Login or Join
HomepageBrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrightBros
Strong Daily Stock price targets for BrightBros 526731 are 256.83 and 272.03
| Daily Target 1 | 245.55 |
| Daily Target 2 | 252.9 |
| Daily Target 3 | 260.75 |
| Daily Target 4 | 268.1 |
| Daily Target 5 | 275.95 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 260.25 (-0.1%) | 253.40 | 253.40 - 268.60 | 1.0741 times | Tue 23 December 2025 | 260.50 (-1.04%) | 253.05 | 253.05 - 275.00 | 1.124 times | Mon 22 December 2025 | 263.25 (-1.03%) | 250.30 | 250.30 - 279.95 | 0.7717 times | Fri 19 December 2025 | 266.00 (4.29%) | 264.80 | 259.95 - 266.00 | 0.2477 times | Thu 18 December 2025 | 255.05 (-5.27%) | 258.00 | 252.00 - 268.95 | 4.2271 times | Wed 17 December 2025 | 269.25 (-1.46%) | 274.00 | 266.00 - 285.70 | 1.1886 times | Tue 16 December 2025 | 273.25 (-2.41%) | 288.00 | 273.00 - 290.00 | 0.2526 times | Mon 15 December 2025 | 280.00 (3.59%) | 280.00 | 280.00 - 283.95 | 0.1659 times | Fri 12 December 2025 | 270.30 (0.15%) | 293.00 | 269.00 - 293.00 | 0.6205 times | Thu 11 December 2025 | 269.90 (2.27%) | 270.95 | 265.05 - 270.95 | 0.3278 times | Wed 10 December 2025 | 263.90 (-2.96%) | 290.00 | 260.10 - 290.00 | 3.8927 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 255.28 and 284.93
| Weekly Target 1 | 233.85 |
| Weekly Target 2 | 247.05 |
| Weekly Target 3 | 263.5 |
| Weekly Target 4 | 276.7 |
| Weekly Target 5 | 293.15 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 260.25 (-2.16%) | 250.30 | 250.30 - 279.95 | 0.3026 times | Fri 19 December 2025 | 266.00 (-1.59%) | 280.00 | 252.00 - 290.00 | 0.6196 times | Fri 12 December 2025 | 270.30 (-2.63%) | 271.30 | 259.60 - 293.00 | 0.675 times | Fri 05 December 2025 | 277.60 (-0.86%) | 280.00 | 261.90 - 285.00 | 0.772 times | Fri 28 November 2025 | 280.00 (-5.1%) | 290.00 | 274.25 - 304.90 | 0.5313 times | Fri 21 November 2025 | 295.05 (5.47%) | 276.00 | 270.00 - 306.00 | 1.4585 times | Fri 14 November 2025 | 279.75 (-9.05%) | 327.70 | 275.20 - 328.00 | 2.5714 times | Fri 07 November 2025 | 307.60 (-6.13%) | 334.75 | 301.45 - 340.00 | 1.7205 times | Fri 31 October 2025 | 327.70 (1.82%) | 328.00 | 318.25 - 331.00 | 0.6096 times | Thu 23 October 2025 | 321.85 (0.64%) | 329.45 | 320.00 - 339.95 | 0.7395 times | Fri 17 October 2025 | 319.80 (-1.68%) | 325.25 | 315.00 - 332.95 | 1.2515 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 233.93 and 276.63
| Monthly Target 1 | 225.15 |
| Monthly Target 2 | 242.7 |
| Monthly Target 3 | 267.85 |
| Monthly Target 4 | 285.4 |
| Monthly Target 5 | 310.55 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 260.25 (-7.05%) | 280.00 | 250.30 - 293.00 | 0.2685 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 0.712 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.5507 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.1609 times | Fri 29 August 2025 | 348.90 (-2.81%) | 365.00 | 301.95 - 393.00 | 1.348 times | Thu 31 July 2025 | 359.00 (4.77%) | 355.00 | 320.00 - 389.00 | 1.5123 times | Mon 30 June 2025 | 342.65 (0.45%) | 342.75 | 295.00 - 357.00 | 0.7885 times | Fri 30 May 2025 | 341.10 (23.43%) | 276.35 | 264.00 - 374.90 | 1.6703 times | Wed 30 April 2025 | 276.35 (-3.86%) | 294.00 | 265.00 - 308.95 | 0.5832 times | Fri 28 March 2025 | 287.45 (-6.26%) | 303.10 | 275.55 - 335.50 | 1.4055 times | Fri 28 February 2025 | 306.65 (-29.71%) | 402.05 | 299.05 - 438.75 | 1.5895 times |
Indicator Analysis of BrightBros
Please login to view indicator analysis. or View indicator analysis of BrightBros 526731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 261.01 |
| 12 day DMA | 266.97 |
| 20 day DMA | 270.85 |
| 35 day DMA | 283.08 |
| 50 day DMA | 295.37 |
| 100 day DMA | 318.83 |
| 150 day DMA | 326.18 |
| 200 day DMA | 319.98 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.54 | 263.68 | 265.27 |
| 12 day EMA | 266.95 | 268.17 | 269.56 |
| 20 day EMA | 272.33 | 273.6 | 274.98 |
| 35 day EMA | 283.45 | 284.82 | 286.25 |
| 50 day EMA | 294.84 | 296.25 | 297.71 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.01 | 262.81 | 265.36 |
| 12 day SMA | 266.97 | 268.12 | 269.55 |
| 20 day SMA | 270.85 | 272.11 | 273.27 |
| 35 day SMA | 283.08 | 284.65 | 286.57 |
| 50 day SMA | 295.37 | 296.73 | 298.19 |
| 100 day SMA | 318.83 | 319.66 | 320.42 |
| 150 day SMA | 326.18 | 326.67 | 327.26 |
| 200 day SMA | 319.98 | 320.38 | 320.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.