Login or Join
HomepageBrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrightBros
Strong Daily Stock price targets for BrightBros 526731 are 371.55 and 401.5
| Daily Target 1 | 366.05 |
| Daily Target 2 | 377.05 |
| Daily Target 3 | 396 |
| Daily Target 4 | 407 |
| Daily Target 5 | 425.95 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 388.05 (-6.51%) | 405.50 | 385.00 - 414.95 | 0.4155 times | Thu 19 December 2024 | 415.05 (0.33%) | 401.50 | 391.00 - 416.90 | 0.4192 times | Wed 18 December 2024 | 413.70 (-3.3%) | 427.80 | 411.05 - 437.95 | 0.7001 times | Tue 17 December 2024 | 427.80 (8.45%) | 388.00 | 385.00 - 433.85 | 2.466 times | Mon 16 December 2024 | 394.45 (2.36%) | 397.35 | 390.05 - 422.50 | 1.4701 times | Fri 13 December 2024 | 385.35 (9.99%) | 370.00 | 370.00 - 385.35 | 1.5437 times | Thu 12 December 2024 | 350.35 (-5.36%) | 382.20 | 346.20 - 387.00 | 0.839 times | Wed 11 December 2024 | 370.20 (1.4%) | 357.70 | 357.70 - 383.50 | 0.3304 times | Tue 10 December 2024 | 365.10 (-3.11%) | 376.10 | 360.40 - 404.40 | 0.5894 times | Mon 09 December 2024 | 376.80 (2.03%) | 369.00 | 354.10 - 389.30 | 1.2266 times | Fri 06 December 2024 | 369.30 (9.99%) | 352.90 | 342.25 - 369.30 | 1.2876 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 360.05 and 413
| Weekly Target 1 | 350.72 |
| Weekly Target 2 | 369.38 |
| Weekly Target 3 | 403.66666666667 |
| Weekly Target 4 | 422.33 |
| Weekly Target 5 | 456.62 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 388.05 (0.7%) | 397.35 | 385.00 - 437.95 | 2.4499 times | Fri 13 December 2024 | 385.35 (4.35%) | 369.00 | 346.20 - 404.40 | 2.0282 times | Fri 06 December 2024 | 369.30 (15.79%) | 323.90 | 309.00 - 369.30 | 1.9479 times | Fri 29 November 2024 | 318.95 (2.56%) | 310.00 | 296.55 - 324.95 | 0.3943 times | Fri 22 November 2024 | 311.00 (2.84%) | 317.50 | 300.00 - 325.00 | 0.757 times | Thu 14 November 2024 | 302.40 (1.19%) | 299.80 | 277.00 - 302.40 | 0.4915 times | Fri 08 November 2024 | 298.85 (-0.81%) | 310.00 | 280.00 - 316.00 | 0.5633 times | Fri 01 November 2024 | 301.30 (13.02%) | 273.30 | 253.30 - 307.00 | 0.684 times | Fri 25 October 2024 | 266.60 (-10.37%) | 286.05 | 259.25 - 310.00 | 0.3916 times | Fri 18 October 2024 | 297.45 (4.7%) | 285.00 | 280.00 - 301.00 | 0.2924 times | Fri 11 October 2024 | 284.10 (-8.33%) | 295.00 | 266.90 - 300.00 | 0.7789 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 348.53 and 477.48
| Monthly Target 1 | 249.38 |
| Monthly Target 2 | 318.72 |
| Monthly Target 3 | 378.33333333333 |
| Monthly Target 4 | 447.67 |
| Monthly Target 5 | 507.28 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 388.05 (21.66%) | 323.90 | 309.00 - 437.95 | 1.3953 times | Fri 29 November 2024 | 318.95 (9.96%) | 295.85 | 277.00 - 325.00 | 0.4875 times | Thu 31 October 2024 | 290.05 (-4.18%) | 300.10 | 253.30 - 318.30 | 0.5354 times | Mon 30 September 2024 | 302.70 (0.98%) | 312.95 | 277.70 - 333.00 | 1.1356 times | Fri 30 August 2024 | 299.75 (75.55%) | 174.20 | 160.90 - 333.45 | 4.4577 times | Wed 31 July 2024 | 170.75 (14.6%) | 149.00 | 147.30 - 181.00 | 0.491 times | Fri 28 June 2024 | 149.00 (-0.43%) | 150.00 | 133.75 - 154.85 | 0.3243 times | Fri 31 May 2024 | 149.65 (-2.98%) | 157.75 | 141.05 - 165.00 | 0.444 times | Tue 30 April 2024 | 154.25 (-5.34%) | 162.95 | 150.00 - 168.00 | 0.4574 times | Thu 28 March 2024 | 162.95 (2.36%) | 164.95 | 135.10 - 173.05 | 0.2718 times | Thu 29 February 2024 | 159.20 (-14.87%) | 191.80 | 152.65 - 199.80 | 0.6765 times |
Indicator Analysis of BrightBros
Please login to view indicator analysis. or View indicator analysis of BrightBros 526731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 407.81 |
| 12 day DMA | 382.66 |
| 20 day DMA | 356.02 |
| 35 day DMA | 331.41 |
| 50 day DMA | 318.02 |
| 100 day DMA | 292.86 |
| 150 day DMA | 246.88 |
| 200 day DMA | 224.36 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.38 | 405.05 | 400.05 |
| 12 day EMA | 382.21 | 381.15 | 374.99 |
| 20 day EMA | 364.97 | 362.54 | 357.01 |
| 35 day EMA | 343.76 | 341.15 | 336.8 |
| 50 day EMA | 324.92 | 322.34 | 318.56 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.81 | 407.27 | 394.33 |
| 12 day SMA | 382.66 | 376.99 | 368.95 |
| 20 day SMA | 356.02 | 352.16 | 346.97 |
| 35 day SMA | 331.41 | 328.85 | 325.16 |
| 50 day SMA | 318.02 | 316.05 | 313.46 |
| 100 day SMA | 292.86 | 290.58 | 288.03 |
| 150 day SMA | 246.88 | 245.32 | 243.59 |
| 200 day SMA | 224.36 | 223.22 | 221.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.