Login or Join
HomepageBrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrightBros
Strong Daily Stock price targets for BrightBros 526731 are 229.33 and 236.33
| Daily Target 1 | 224.22 |
| Daily Target 2 | 227.43 |
| Daily Target 3 | 231.21666666667 |
| Daily Target 4 | 234.43 |
| Daily Target 5 | 238.22 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 230.65 (0.39%) | 228.50 | 228.00 - 235.00 | 0.1518 times | Thu 09 April 2026 | 229.75 (-2.85%) | 240.85 | 223.25 - 240.85 | 0.3919 times | Wed 08 April 2026 | 236.50 (5.98%) | 220.65 | 220.65 - 242.60 | 1.0661 times | Tue 07 April 2026 | 223.15 (10.55%) | 203.00 | 203.00 - 227.70 | 0.7457 times | Mon 06 April 2026 | 201.85 (0.6%) | 199.95 | 196.55 - 203.00 | 0.0644 times | Thu 02 April 2026 | 200.65 (-1.5%) | 202.25 | 196.15 - 203.60 | 0.2217 times | Wed 01 April 2026 | 203.70 (7.04%) | 190.95 | 190.95 - 204.50 | 0.3766 times | Mon 30 March 2026 | 190.30 (-7.98%) | 194.05 | 183.90 - 199.95 | 3.9084 times | Fri 27 March 2026 | 206.80 (7.48%) | 190.05 | 186.65 - 214.00 | 2.4536 times | Wed 25 March 2026 | 192.40 (1.8%) | 189.05 | 189.05 - 205.05 | 0.6197 times | Tue 24 March 2026 | 189.00 (0.29%) | 190.15 | 187.55 - 197.05 | 0.6173 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 213.6 and 259.65
| Weekly Target 1 | 177.22 |
| Weekly Target 2 | 203.93 |
| Weekly Target 3 | 223.26666666667 |
| Weekly Target 4 | 249.98 |
| Weekly Target 5 | 269.32 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 230.65 (14.95%) | 199.95 | 196.55 - 242.60 | 0.7377 times | Thu 02 April 2026 | 200.65 (-2.97%) | 194.05 | 183.90 - 204.50 | 1.374 times | Fri 27 March 2026 | 206.80 (1.9%) | 210.80 | 186.00 - 214.00 | 1.404 times | Fri 20 March 2026 | 202.95 (1.3%) | 198.00 | 185.35 - 214.00 | 1.1613 times | Fri 13 March 2026 | 200.35 (-3.33%) | 214.00 | 186.05 - 214.00 | 0.5589 times | Fri 06 March 2026 | 207.25 (0.12%) | 200.00 | 186.15 - 213.90 | 0.3765 times | Fri 27 February 2026 | 207.00 (-4.17%) | 217.15 | 202.95 - 225.45 | 0.4937 times | Fri 20 February 2026 | 216.00 (-4.32%) | 228.75 | 204.80 - 230.50 | 0.5918 times | Fri 13 February 2026 | 225.75 (-11.51%) | 253.85 | 212.10 - 275.70 | 3.0116 times | Fri 06 February 2026 | 255.10 (5.33%) | 247.05 | 225.00 - 269.25 | 0.2906 times | Fri 30 January 2026 | 242.20 (5.21%) | 230.25 | 230.20 - 253.00 | 0.3714 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 210.8 and 262.45
| Monthly Target 1 | 169.75 |
| Monthly Target 2 | 200.2 |
| Monthly Target 3 | 221.4 |
| Monthly Target 4 | 251.85 |
| Monthly Target 5 | 273.05 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 230.65 (21.2%) | 190.95 | 190.95 - 242.60 | 0.2401 times | Mon 30 March 2026 | 190.30 (-8.07%) | 200.00 | 183.90 - 214.00 | 1.2244 times | Fri 27 February 2026 | 207.00 (-14.53%) | 247.05 | 202.95 - 275.70 | 1.1449 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 0.967 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.3776 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 0.8336 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.6279 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.3235 times | Fri 29 August 2025 | 348.90 (-2.81%) | 365.00 | 301.95 - 393.00 | 1.5368 times | Thu 31 July 2025 | 359.00 (4.77%) | 355.00 | 320.00 - 389.00 | 1.7241 times | Mon 30 June 2025 | 342.65 (0.45%) | 342.75 | 295.00 - 357.00 | 0.8989 times |
Indicator Analysis of BrightBros
Please login to view indicator analysis. or View indicator analysis of BrightBros 526731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 224.38 |
| 12 day DMA | 207.77 |
| 20 day DMA | 206.07 |
| 35 day DMA | 207.9 |
| 50 day DMA | 219.39 |
| 100 day DMA | 244.11 |
| 150 day DMA | 272.61 |
| 200 day DMA | 291.44 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.54 | 221.48 | 217.34 |
| 12 day EMA | 214.77 | 211.88 | 208.63 |
| 20 day EMA | 211.74 | 209.75 | 207.65 |
| 35 day EMA | 215.25 | 214.34 | 213.43 |
| 50 day EMA | 221.13 | 220.74 | 220.37 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.38 | 218.38 | 213.17 |
| 12 day SMA | 207.77 | 205.46 | 203.09 |
| 20 day SMA | 206.07 | 204.64 | 203.24 |
| 35 day SMA | 207.9 | 207.7 | 207.58 |
| 50 day SMA | 219.39 | 219.68 | 219.69 |
| 100 day SMA | 244.11 | 244.83 | 245.7 |
| 150 day SMA | 272.61 | 273.4 | 274.19 |
| 200 day SMA | 291.44 | 291.93 | 292.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.