Login or Join
HomepageBrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrightBros
Strong Daily Stock price targets for BrightBros 526731 are 153.55 and 156.45
| Daily Target 1 | 153.07 |
| Daily Target 2 | 154.03 |
| Daily Target 3 | 155.96666666667 |
| Daily Target 4 | 156.93 |
| Daily Target 5 | 158.87 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 155.00 (-1.27%) | 156.00 | 155.00 - 157.90 | 0.8345 times | Thu 25 April 2024 | 157.00 (0.51%) | 156.20 | 156.00 - 158.00 | 1.1516 times | Wed 24 April 2024 | 156.20 (0.51%) | 154.20 | 151.35 - 167.00 | 2.4165 times | Tue 23 April 2024 | 155.40 (0.84%) | 157.15 | 151.60 - 157.20 | 2.1388 times | Mon 22 April 2024 | 154.10 (-0.42%) | 157.80 | 153.25 - 157.85 | 0.3404 times | Fri 19 April 2024 | 154.75 (1.14%) | 153.00 | 150.00 - 158.00 | 0.4003 times | Thu 18 April 2024 | 153.00 (-0.81%) | 154.75 | 152.00 - 159.25 | 0.4746 times | Tue 16 April 2024 | 154.25 (-2.74%) | 156.80 | 151.80 - 162.85 | 0.9594 times | Mon 15 April 2024 | 158.60 (-1.58%) | 158.00 | 153.10 - 164.00 | 1.0382 times | Fri 12 April 2024 | 161.15 (0.88%) | 159.75 | 159.75 - 165.00 | 0.2455 times | Wed 10 April 2024 | 159.75 (-0.78%) | 168.00 | 158.50 - 168.00 | 0.1597 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 145.35 and 161
| Weekly Target 1 | 142.13 |
| Weekly Target 2 | 148.57 |
| Weekly Target 3 | 157.78333333333 |
| Weekly Target 4 | 164.22 |
| Weekly Target 5 | 173.43 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 155.00 (0.16%) | 157.80 | 151.35 - 167.00 | 2.9533 times | Fri 19 April 2024 | 154.75 (-3.97%) | 158.00 | 150.00 - 164.00 | 1.2327 times | Fri 12 April 2024 | 161.15 (-2.6%) | 166.45 | 158.50 - 168.00 | 0.2807 times | Fri 05 April 2024 | 165.45 (1.53%) | 162.95 | 155.00 - 167.95 | 0.7282 times | Thu 28 March 2024 | 162.95 (6.61%) | 152.85 | 150.25 - 173.00 | 0.3687 times | Fri 22 March 2024 | 152.85 (-3.23%) | 168.60 | 148.05 - 168.60 | 0.6275 times | Fri 15 March 2024 | 157.95 (-2.5%) | 165.25 | 135.10 - 165.25 | 1.3747 times | Thu 07 March 2024 | 162.00 (-1.49%) | 168.90 | 155.00 - 173.05 | 0.8169 times | Sat 02 March 2024 | 164.45 (0.49%) | 170.00 | 155.80 - 174.00 | 0.6007 times | Fri 23 February 2024 | 163.65 (-8.35%) | 173.30 | 152.65 - 189.25 | 1.0165 times | Fri 16 February 2024 | 178.55 (2.76%) | 179.95 | 171.05 - 183.00 | 0.8148 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 143.5 and 161.5
| Monthly Target 1 | 139.67 |
| Monthly Target 2 | 147.33 |
| Monthly Target 3 | 157.66666666667 |
| Monthly Target 4 | 165.33 |
| Monthly Target 5 | 175.67 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 155.00 (-4.88%) | 162.95 | 150.00 - 168.00 | 0.7424 times | Thu 28 March 2024 | 162.95 (2.36%) | 164.95 | 135.10 - 173.05 | 0.4777 times | Thu 29 February 2024 | 159.20 (-14.87%) | 191.80 | 152.65 - 199.80 | 1.1888 times | Wed 31 January 2024 | 187.00 (19.26%) | 150.05 | 147.60 - 197.95 | 1.9092 times | Fri 29 December 2023 | 156.80 (-4.3%) | 163.05 | 145.00 - 169.20 | 0.7884 times | Thu 30 November 2023 | 163.85 (-2.53%) | 168.10 | 160.50 - 182.90 | 0.5651 times | Tue 31 October 2023 | 168.10 (4.15%) | 163.00 | 156.90 - 182.95 | 1.0164 times | Fri 29 September 2023 | 161.40 (-2.36%) | 173.90 | 157.25 - 180.00 | 0.585 times | Thu 31 August 2023 | 165.30 (-7.42%) | 182.60 | 160.00 - 187.95 | 1.0658 times | Mon 31 July 2023 | 178.55 (13.4%) | 159.95 | 148.00 - 185.00 | 1.6612 times | Fri 30 June 2023 | 157.45 (7.84%) | 160.00 | 141.00 - 167.70 | 0.7845 times |
Indicator Analysis of BrightBros
Please login to view indicator analysis. or View indicator analysis of BrightBros 526731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 155.54 |
| 12 day DMA | 156.68 |
| 20 day DMA | 158.65 |
| 35 day DMA | 157.46 |
| 50 day DMA | 161.04 |
| 100 day DMA | 160.89 |
| 150 day DMA | 163.42 |
| 200 day DMA | 165.1 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.72 | 156.08 | 155.62 |
| 12 day EMA | 156.53 | 156.81 | 156.78 |
| 20 day EMA | 157.49 | 157.75 | 157.83 |
| 35 day EMA | 160.13 | 160.43 | 160.63 |
| 50 day EMA | 162.05 | 162.34 | 162.56 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.54 | 155.49 | 154.69 |
| 12 day SMA | 156.68 | 157.2 | 157.9 |
| 20 day SMA | 158.65 | 158.68 | 158.47 |
| 35 day SMA | 157.46 | 157.73 | 157.77 |
| 50 day SMA | 161.04 | 161.5 | 161.83 |
| 100 day SMA | 160.89 | 160.97 | 161.05 |
| 150 day SMA | 163.42 | 163.5 | 163.56 |
| 200 day SMA | 165.1 | 165.12 | 165.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.