Login or Join
HomepageBrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrightBros
Strong Daily Stock price targets for BrightBros 526731 are 262.98 and 269.03
| Daily Target 1 | 257.93 |
| Daily Target 2 | 261.97 |
| Daily Target 3 | 263.98333333333 |
| Daily Target 4 | 268.02 |
| Daily Target 5 | 270.03 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 266.00 (4.29%) | 264.80 | 259.95 - 266.00 | 0.1949 times | Thu 18 December 2025 | 255.05 (-5.27%) | 258.00 | 252.00 - 268.95 | 3.3265 times | Wed 17 December 2025 | 269.25 (-1.46%) | 274.00 | 266.00 - 285.70 | 0.9353 times | Tue 16 December 2025 | 273.25 (-2.41%) | 288.00 | 273.00 - 290.00 | 0.1988 times | Mon 15 December 2025 | 280.00 (3.59%) | 280.00 | 280.00 - 283.95 | 0.1306 times | Fri 12 December 2025 | 270.30 (0.15%) | 293.00 | 269.00 - 293.00 | 0.4883 times | Thu 11 December 2025 | 269.90 (2.27%) | 270.95 | 265.05 - 270.95 | 0.258 times | Wed 10 December 2025 | 263.90 (-2.96%) | 290.00 | 260.10 - 290.00 | 3.0634 times | Tue 09 December 2025 | 271.95 (-0.78%) | 272.00 | 268.00 - 274.00 | 0.4844 times | Mon 08 December 2025 | 274.10 (-1.26%) | 271.30 | 259.60 - 279.50 | 0.9199 times | Fri 05 December 2025 | 277.60 (1.42%) | 267.15 | 267.15 - 284.00 | 2.0405 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 240 and 278
| Weekly Target 1 | 231.33 |
| Weekly Target 2 | 248.67 |
| Weekly Target 3 | 269.33333333333 |
| Weekly Target 4 | 286.67 |
| Weekly Target 5 | 307.33 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 266.00 (-1.59%) | 280.00 | 252.00 - 290.00 | 0.5659 times | Fri 12 December 2025 | 270.30 (-2.63%) | 271.30 | 259.60 - 293.00 | 0.6165 times | Fri 05 December 2025 | 277.60 (-0.86%) | 280.00 | 261.90 - 285.00 | 0.7051 times | Fri 28 November 2025 | 280.00 (-5.1%) | 290.00 | 274.25 - 304.90 | 0.4852 times | Fri 21 November 2025 | 295.05 (5.47%) | 276.00 | 270.00 - 306.00 | 1.3321 times | Fri 14 November 2025 | 279.75 (-9.05%) | 327.70 | 275.20 - 328.00 | 2.3486 times | Fri 07 November 2025 | 307.60 (-6.13%) | 334.75 | 301.45 - 340.00 | 1.5714 times | Fri 31 October 2025 | 327.70 (1.82%) | 328.00 | 318.25 - 331.00 | 0.5567 times | Thu 23 October 2025 | 321.85 (0.64%) | 329.45 | 320.00 - 339.95 | 0.6754 times | Fri 17 October 2025 | 319.80 (-1.68%) | 325.25 | 315.00 - 332.95 | 1.1431 times | Fri 10 October 2025 | 325.25 (-1.45%) | 343.95 | 317.00 - 343.95 | 1.3471 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 238.5 and 279.5
| Monthly Target 1 | 229.33 |
| Monthly Target 2 | 247.67 |
| Monthly Target 3 | 270.33333333333 |
| Monthly Target 4 | 288.67 |
| Monthly Target 5 | 311.33 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 266.00 (-5%) | 280.00 | 252.00 - 293.00 | 0.2351 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 0.7145 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.5526 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.1649 times | Fri 29 August 2025 | 348.90 (-2.81%) | 365.00 | 301.95 - 393.00 | 1.3526 times | Thu 31 July 2025 | 359.00 (4.77%) | 355.00 | 320.00 - 389.00 | 1.5175 times | Mon 30 June 2025 | 342.65 (0.45%) | 342.75 | 295.00 - 357.00 | 0.7912 times | Fri 30 May 2025 | 341.10 (23.43%) | 276.35 | 264.00 - 374.90 | 1.676 times | Wed 30 April 2025 | 276.35 (-3.86%) | 294.00 | 265.00 - 308.95 | 0.5852 times | Fri 28 March 2025 | 287.45 (-6.26%) | 303.10 | 275.55 - 335.50 | 1.4104 times | Fri 28 February 2025 | 306.65 (-29.71%) | 402.05 | 299.05 - 438.75 | 1.595 times |
Indicator Analysis of BrightBros
Please login to view indicator analysis. or View indicator analysis of BrightBros 526731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 268.71 |
| 12 day DMA | 270.42 |
| 20 day DMA | 274.29 |
| 35 day DMA | 288.28 |
| 50 day DMA | 299.38 |
| 100 day DMA | 321.22 |
| 150 day DMA | 327.92 |
| 200 day DMA | 320.93 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.28 | 266.42 | 272.1 |
| 12 day EMA | 270.71 | 271.57 | 274.57 |
| 20 day EMA | 276.24 | 277.32 | 279.66 |
| 35 day EMA | 287.29 | 288.54 | 290.51 |
| 50 day EMA | 299.37 | 300.73 | 302.59 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.71 | 269.57 | 272.54 |
| 12 day SMA | 270.42 | 270.7 | 272.79 |
| 20 day SMA | 274.29 | 275.74 | 278 |
| 35 day SMA | 288.28 | 289.95 | 291.86 |
| 50 day SMA | 299.38 | 300.82 | 302.32 |
| 100 day SMA | 321.22 | 321.85 | 322.76 |
| 150 day SMA | 327.92 | 328.46 | 328.86 |
| 200 day SMA | 320.93 | 321.16 | 321.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.