Login or Join
HomepageBrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrightBros
Strong Daily Stock price targets for BrightBros 526731 are 277.5 and 291.5
| Daily Target 1 | 267.33 |
| Daily Target 2 | 273.67 |
| Daily Target 3 | 281.33333333333 |
| Daily Target 4 | 287.67 |
| Daily Target 5 | 295.33 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 280.00 (2.26%) | 277.20 | 275.00 - 289.00 | 0.4593 times |
| Wed 09 April 2025 | 273.80 (-4.58%) | 294.00 | 265.00 - 294.00 | 0.384 times |
| Tue 08 April 2025 | 286.95 (-3.59%) | 293.00 | 270.00 - 293.00 | 0.4024 times |
| Fri 04 April 2025 | 297.65 (2.64%) | 295.00 | 283.35 - 301.00 | 0.7188 times |
| Wed 02 April 2025 | 290.00 (-1.58%) | 301.00 | 286.85 - 301.00 | 0.7162 times |
| Tue 01 April 2025 | 294.65 (2.5%) | 294.00 | 278.55 - 295.05 | 1.4041 times |
| Fri 28 March 2025 | 287.45 (1.32%) | 294.50 | 275.55 - 296.95 | 1.2185 times |
| Wed 26 March 2025 | 283.70 (-3.16%) | 291.55 | 280.55 - 298.00 | 1.4458 times |
| Tue 25 March 2025 | 292.95 (-3.67%) | 309.00 | 289.00 - 309.00 | 1.6015 times |
| Mon 24 March 2025 | 304.10 (0.33%) | 309.00 | 294.10 - 309.00 | 1.6495 times |
| Fri 21 March 2025 | 303.10 (2.45%) | 297.10 | 289.85 - 309.00 | 1.2469 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 258 and 287
| Weekly Target 1 | 250.67 |
| Weekly Target 2 | 265.33 |
| Weekly Target 3 | 279.66666666667 |
| Weekly Target 4 | 294.33 |
| Weekly Target 5 | 308.67 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 280.00 (-5.93%) | 293.00 | 265.00 - 294.00 | 0.2686 times |
| Fri 04 April 2025 | 297.65 (3.55%) | 294.00 | 278.55 - 301.00 | 0.6121 times |
| Fri 28 March 2025 | 287.45 (-5.16%) | 309.00 | 275.55 - 309.00 | 1.2753 times |
| Fri 21 March 2025 | 303.10 (1.75%) | 307.80 | 279.50 - 312.10 | 1.2745 times |
| Thu 13 March 2025 | 297.90 (-9.48%) | 329.00 | 291.05 - 329.00 | 0.6768 times |
| Fri 07 March 2025 | 329.10 (7.32%) | 303.10 | 277.05 - 335.50 | 1.053 times |
| Fri 28 February 2025 | 306.65 (-13.86%) | 363.00 | 306.00 - 368.95 | 0.5475 times |
| Fri 21 February 2025 | 356.00 (12.37%) | 321.00 | 299.05 - 356.00 | 1.7743 times |
| Fri 14 February 2025 | 316.80 (-23.73%) | 423.70 | 310.00 - 427.00 | 1.9455 times |
| Fri 07 February 2025 | 415.35 (-4.79%) | 402.05 | 402.05 - 438.75 | 0.5726 times |
| Fri 31 January 2025 | 436.25 (9.34%) | 383.80 | 340.65 - 440.15 | 2.3914 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 254.5 and 290.5
| Monthly Target 1 | 246 |
| Monthly Target 2 | 263 |
| Monthly Target 3 | 282 |
| Monthly Target 4 | 299 |
| Monthly Target 5 | 318 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 280.00 (-2.59%) | 294.00 | 265.00 - 301.00 | 0.1129 times |
| Fri 28 March 2025 | 287.45 (-6.26%) | 303.10 | 275.55 - 335.50 | 0.5487 times |
| Fri 28 February 2025 | 306.65 (-29.71%) | 402.05 | 299.05 - 438.75 | 0.6205 times |
| Fri 31 January 2025 | 436.25 (1.07%) | 432.10 | 340.65 - 495.00 | 1.5937 times |
| Tue 31 December 2024 | 431.65 (35.33%) | 323.90 | 309.00 - 489.95 | 1.6922 times |
| Fri 29 November 2024 | 318.95 (9.96%) | 295.85 | 277.00 - 325.00 | 0.3726 times |
| Thu 31 October 2024 | 290.05 (-4.18%) | 300.10 | 253.30 - 318.30 | 0.4092 times |
| Mon 30 September 2024 | 302.70 (0.98%) | 312.95 | 277.70 - 333.00 | 0.8679 times |
| Fri 30 August 2024 | 299.75 (75.55%) | 174.20 | 160.90 - 333.45 | 3.407 times |
| Wed 31 July 2024 | 170.75 (14.6%) | 149.00 | 147.30 - 181.00 | 0.3753 times |
| Fri 28 June 2024 | 149.00 (-0.43%) | 150.00 | 133.75 - 154.85 | 0.2479 times |
Indicator Analysis of BrightBros
Please login to view indicator analysis. or View indicator analysis of BrightBros 526731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 285.68 |
| 12 day DMA | 290.85 |
| 20 day DMA | 295.66 |
| 35 day DMA | 306.15 |
| 50 day DMA | 335.3 |
| 100 day DMA | 357.74 |
| 150 day DMA | 338.01 |
| 200 day DMA | 299.66 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.68 | 285.52 | 291.38 |
| 12 day EMA | 289.74 | 291.51 | 294.73 |
| 20 day EMA | 297.22 | 299.03 | 301.69 |
| 35 day EMA | 317.6 | 319.81 | 322.52 |
| 50 day EMA | 337.53 | 339.88 | 342.58 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.68 | 288.61 | 291.34 |
| 12 day SMA | 290.85 | 292.29 | 293.06 |
| 20 day SMA | 295.66 | 297.63 | 299.34 |
| 35 day SMA | 306.15 | 307.96 | 311.03 |
| 50 day SMA | 335.3 | 338.03 | 341.44 |
| 100 day SMA | 357.74 | 357.93 | 358.14 |
| 150 day SMA | 338.01 | 338.16 | 338.45 |
| 200 day SMA | 299.66 | 299.02 | 298.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.