Login or Join
HomepageBrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrightBros
Strong Daily Stock price targets for BrightBros 526731 are 321.65 and 335.55
| Daily Target 1 | 311.85 |
| Daily Target 2 | 317.55 |
| Daily Target 3 | 325.75 |
| Daily Target 4 | 331.45 |
| Daily Target 5 | 339.65 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 323.25 (-1%) | 320.10 | 320.05 - 333.95 | 0.4241 times |
| Tue 10 June 2025 | 326.50 (0.42%) | 338.90 | 322.10 - 340.00 | 1.0252 times |
| Mon 09 June 2025 | 325.15 (1.4%) | 320.65 | 320.65 - 344.00 | 0.6532 times |
| Fri 06 June 2025 | 320.65 (-3.26%) | 331.50 | 315.20 - 335.00 | 2.4258 times |
| Thu 05 June 2025 | 331.45 (-0.9%) | 336.95 | 326.10 - 336.95 | 1.2786 times |
| Wed 04 June 2025 | 334.45 (0.07%) | 334.20 | 326.35 - 339.00 | 0.4395 times |
| Tue 03 June 2025 | 334.20 (1.23%) | 339.90 | 332.05 - 339.90 | 0.4083 times |
| Mon 02 June 2025 | 330.15 (-3.21%) | 342.75 | 327.05 - 344.95 | 1.9049 times |
| Fri 30 May 2025 | 341.10 (-2.4%) | 358.90 | 337.25 - 358.90 | 0.9555 times |
| Thu 29 May 2025 | 349.50 (-1.35%) | 351.10 | 342.40 - 359.00 | 0.4848 times |
| Wed 28 May 2025 | 354.30 (1.39%) | 345.00 | 343.30 - 360.00 | 0.7074 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 321.65 and 345.6
| Weekly Target 1 | 305.15 |
| Weekly Target 2 | 314.2 |
| Weekly Target 3 | 329.1 |
| Weekly Target 4 | 338.15 |
| Weekly Target 5 | 353.05 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 323.25 (0.81%) | 320.65 | 320.05 - 344.00 | 0.3688 times |
| Fri 06 June 2025 | 320.65 (-6%) | 342.75 | 315.20 - 344.95 | 1.1325 times |
| Fri 30 May 2025 | 341.10 (-0.22%) | 338.10 | 337.25 - 362.50 | 0.7814 times |
| Fri 23 May 2025 | 341.85 (2.47%) | 347.95 | 312.95 - 347.95 | 1.2502 times |
| Fri 16 May 2025 | 333.60 (16.56%) | 314.80 | 314.80 - 374.90 | 4.1621 times |
| Fri 09 May 2025 | 286.20 (1.53%) | 290.00 | 264.00 - 294.95 | 0.5919 times |
| Fri 02 May 2025 | 281.90 (1.2%) | 294.00 | 265.50 - 298.80 | 0.4994 times |
| Fri 25 April 2025 | 278.55 (-5.91%) | 298.00 | 277.25 - 308.95 | 0.5547 times |
| Thu 17 April 2025 | 296.05 (5.73%) | 280.05 | 280.05 - 305.00 | 0.2938 times |
| Fri 11 April 2025 | 280.00 (-5.93%) | 293.00 | 265.00 - 294.00 | 0.3652 times |
| Fri 04 April 2025 | 297.65 (3.55%) | 294.00 | 278.55 - 301.00 | 0.8324 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 304.35 and 334.1
| Monthly Target 1 | 298.05 |
| Monthly Target 2 | 310.65 |
| Monthly Target 3 | 327.8 |
| Monthly Target 4 | 340.4 |
| Monthly Target 5 | 357.55 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 323.25 (-5.23%) | 342.75 | 315.20 - 344.95 | 0.1986 times |
| Fri 30 May 2025 | 341.10 (23.43%) | 276.35 | 264.00 - 374.90 | 0.915 times |
| Wed 30 April 2025 | 276.35 (-3.86%) | 294.00 | 265.00 - 308.95 | 0.3195 times |
| Fri 28 March 2025 | 287.45 (-6.26%) | 303.10 | 275.55 - 335.50 | 0.7699 times |
| Fri 28 February 2025 | 306.65 (-29.71%) | 402.05 | 299.05 - 438.75 | 0.8707 times |
| Fri 31 January 2025 | 436.25 (1.07%) | 432.10 | 340.65 - 495.00 | 2.2365 times |
| Tue 31 December 2024 | 431.65 (35.33%) | 323.90 | 309.00 - 489.95 | 2.3747 times |
| Fri 29 November 2024 | 318.95 (9.96%) | 295.85 | 277.00 - 325.00 | 0.5229 times |
| Thu 31 October 2024 | 290.05 (-4.18%) | 300.10 | 253.30 - 318.30 | 0.5743 times |
| Mon 30 September 2024 | 302.70 (0.98%) | 312.95 | 277.70 - 333.00 | 1.218 times |
| Fri 30 August 2024 | 299.75 (75.55%) | 174.20 | 160.90 - 333.45 | 4.781 times |
Indicator Analysis of BrightBros
Please login to view indicator analysis. or View indicator analysis of BrightBros 526731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 325.4 |
| 12 day DMA | 335.01 |
| 20 day DMA | 335.24 |
| 35 day DMA | 318.02 |
| 50 day DMA | 310.18 |
| 100 day DMA | 338.75 |
| 150 day DMA | 341.89 |
| 200 day DMA | 329.27 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.35 | 327.9 | 328.6 |
| 12 day EMA | 329.93 | 331.15 | 331.99 |
| 20 day EMA | 328.31 | 328.84 | 329.09 |
| 35 day EMA | 321.02 | 320.89 | 320.56 |
| 50 day EMA | 310.32 | 309.79 | 309.11 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.4 | 327.64 | 329.18 |
| 12 day SMA | 335.01 | 337.52 | 338.8 |
| 20 day SMA | 335.24 | 337.25 | 338.24 |
| 35 day SMA | 318.02 | 317.47 | 316.6 |
| 50 day SMA | 310.18 | 309.63 | 309.04 |
| 100 day SMA | 338.75 | 339.78 | 340.45 |
| 150 day SMA | 341.89 | 341.55 | 341.27 |
| 200 day SMA | 329.27 | 328.75 | 328.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.