Login or Join
HomepageBrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrightBros
Strong Daily Stock price targets for BrightBros 526731 are 225.15 and 227.05
| Daily Target 1 | 223.57 |
| Daily Target 2 | 224.83 |
| Daily Target 3 | 225.46666666667 |
| Daily Target 4 | 226.73 |
| Daily Target 5 | 227.37 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 226.10 (0.58%) | 224.20 | 224.20 - 226.10 | 0.2357 times | Thu 12 November 2026 | 224.80 (1.08%) | 215.00 | 215.00 - 224.80 | 0.1367 times | Wed 11 November 2026 | 222.40 (0.77%) | 208.00 | 208.00 - 222.50 | 0.1583 times | Mon 09 November 2026 | 220.70 (15.28%) | 220.00 | 210.00 - 224.95 | 0.3393 times | Fri 30 October 2026 | 191.45 (-8.53%) | 209.00 | 181.00 - 216.00 | 0.9809 times | Thu 29 October 2026 | 209.30 (-0.78%) | 205.00 | 199.10 - 209.70 | 0.1784 times | Wed 28 October 2026 | 210.95 (-2.22%) | 224.90 | 195.00 - 224.90 | 1.1351 times | Tue 27 October 2026 | 215.75 (19.96%) | 189.00 | 189.00 - 215.80 | 3.7641 times | Mon 26 October 2026 | 179.85 (4.53%) | 184.95 | 165.05 - 185.00 | 0.3213 times | Fri 23 October 2026 | 172.05 (-1.97%) | 170.00 | 164.95 - 172.15 | 2.7502 times | Thu 22 October 2026 | 175.50 (-5.26%) | 187.00 | 175.00 - 187.00 | 0.7736 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 217.05 and 235.15
| Weekly Target 1 | 201.97 |
| Weekly Target 2 | 214.03 |
| Weekly Target 3 | 220.06666666667 |
| Weekly Target 4 | 232.13 |
| Weekly Target 5 | 238.17 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 226.10 (18.1%) | 220.00 | 208.00 - 226.10 | 0.2514 times | Fri 30 October 2026 | 191.45 (11.28%) | 184.95 | 165.05 - 224.90 | 1.8437 times | Fri 23 October 2026 | 172.05 (-16.9%) | 206.95 | 164.95 - 206.95 | 1.3814 times | Fri 16 October 2026 | 207.05 (-12.27%) | 223.10 | 204.20 - 223.10 | 1.8813 times | Tue 06 October 2026 | 236.00 (-1.99%) | 240.80 | 227.00 - 245.00 | 0.2672 times | Thu 01 October 2026 | 240.80 (0.86%) | 247.85 | 237.20 - 251.00 | 0.7763 times | Fri 25 September 2026 | 238.75 (-5.18%) | 252.95 | 237.65 - 256.70 | 1.5208 times | Fri 18 September 2026 | 251.80 (-0.26%) | 243.00 | 240.00 - 256.70 | 0.4775 times | Fri 11 September 2026 | 252.45 (-0.22%) | 252.55 | 242.80 - 264.00 | 0.466 times | Fri 04 September 2026 | 253.00 (-0.9%) | 253.10 | 250.00 - 262.55 | 1.1342 times | Fri 28 August 2026 | 255.30 (2.45%) | 240.20 | 240.20 - 270.00 | 1.4266 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 217.05 and 235.15
| Monthly Target 1 | 201.97 |
| Monthly Target 2 | 214.03 |
| Monthly Target 3 | 220.06666666667 |
| Monthly Target 4 | 232.13 |
| Monthly Target 5 | 238.17 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 226.10 (18.1%) | 220.00 | 208.00 - 226.10 | 0.0295 times | Fri 30 October 2026 | 191.45 (-22.62%) | 249.95 | 164.95 - 249.95 | 0.6388 times | Tue 29 September 2026 | 247.40 (-4.83%) | 259.70 | 237.65 - 264.00 | 0.492 times | Mon 31 August 2026 | 259.95 (18.7%) | 218.00 | 218.00 - 270.00 | 1.3004 times | Fri 31 July 2026 | 219.00 (1.11%) | 216.60 | 212.15 - 260.00 | 0.6227 times | Tue 30 June 2026 | 216.60 (-11.54%) | 247.00 | 212.00 - 269.00 | 0.8381 times | Fri 29 May 2026 | 244.85 (-5.95%) | 259.00 | 223.00 - 292.90 | 1.2615 times | Thu 30 April 2026 | 260.35 (36.81%) | 190.95 | 190.95 - 273.30 | 0.9738 times | Mon 30 March 2026 | 190.30 (-8.07%) | 200.00 | 183.90 - 214.00 | 1.9861 times | Fri 27 February 2026 | 207.00 (-14.53%) | 247.05 | 202.95 - 275.70 | 1.8572 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 1.5686 times |
Indicator Analysis of BrightBros
Please login to view indicator analysis. or View indicator analysis of BrightBros 526731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 217.09 |
| 12 day DMA | 202.84 |
| 20 day DMA | 208.07 |
| 35 day DMA | 226.01 |
| 50 day DMA | 234.63 |
| 100 day DMA | 232.43 |
| 150 day DMA | 234.21 |
| 200 day DMA | 233.54 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.41 | 216.07 | 211.71 |
| 12 day EMA | 213.02 | 210.64 | 208.07 |
| 20 day EMA | 214.76 | 213.57 | 212.39 |
| 35 day EMA | 222.02 | 221.78 | 221.6 |
| 50 day EMA | 233.78 | 234.09 | 234.47 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.09 | 213.73 | 210.96 |
| 12 day SMA | 202.84 | 200.34 | 198.86 |
| 20 day SMA | 208.07 | 208.8 | 209.93 |
| 35 day SMA | 226.01 | 226.64 | 227.71 |
| 50 day SMA | 234.63 | 235.24 | 235.51 |
| 100 day SMA | 232.43 | 232.49 | 232.7 |
| 150 day SMA | 234.21 | 234.04 | 233.95 |
| 200 day SMA | 233.54 | 233.8 | 233.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.