Login or Join
HomepageBrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrightBros
Strong Daily Stock price targets for BrightBros 526731 are 265.9 and 280.6
| Daily Target 1 | 254.47 |
| Daily Target 2 | 262.63 |
| Daily Target 3 | 269.16666666667 |
| Daily Target 4 | 277.33 |
| Daily Target 5 | 283.87 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 270.80 (2.99%) | 268.40 | 261.00 - 275.70 | 1.8874 times | Mon 09 February 2026 | 262.95 (3.08%) | 253.85 | 253.00 - 273.00 | 5.2923 times | Fri 06 February 2026 | 255.10 (0.04%) | 255.00 | 247.50 - 266.95 | 0.2435 times | Thu 05 February 2026 | 255.00 (-3.19%) | 264.40 | 255.00 - 264.40 | 0.4824 times | Wed 04 February 2026 | 263.40 (3.05%) | 259.75 | 252.00 - 269.25 | 0.316 times | Tue 03 February 2026 | 255.60 (7.08%) | 250.00 | 249.00 - 256.90 | 0.2173 times | Mon 02 February 2026 | 238.70 (-1.63%) | 236.00 | 225.00 - 240.75 | 0.2675 times | Sun 01 February 2026 | 242.65 (0.19%) | 247.05 | 235.10 - 247.05 | 0.1321 times | Fri 30 January 2026 | 242.20 (-1.12%) | 249.85 | 240.00 - 251.80 | 0.744 times | Thu 29 January 2026 | 244.95 (1.09%) | 242.10 | 242.10 - 251.00 | 0.4175 times | Wed 28 January 2026 | 242.30 (-1.18%) | 241.10 | 241.10 - 252.95 | 0.3445 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 261.9 and 284.6
| Weekly Target 1 | 243.8 |
| Weekly Target 2 | 257.3 |
| Weekly Target 3 | 266.5 |
| Weekly Target 4 | 280 |
| Weekly Target 5 | 289.2 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 270.80 (6.15%) | 253.85 | 253.00 - 275.70 | 1.9903 times | Fri 06 February 2026 | 255.10 (5.33%) | 247.05 | 225.00 - 269.25 | 0.4598 times | Fri 30 January 2026 | 242.20 (5.21%) | 230.25 | 230.20 - 253.00 | 0.5878 times | Fri 23 January 2026 | 230.20 (-12.14%) | 262.95 | 210.00 - 262.95 | 3.9472 times | Fri 16 January 2026 | 262.00 (-2.46%) | 266.00 | 255.00 - 269.95 | 0.3858 times | Fri 09 January 2026 | 268.60 (0.98%) | 266.00 | 253.55 - 285.90 | 0.9017 times | Fri 02 January 2026 | 266.00 (1.47%) | 259.50 | 250.00 - 275.00 | 0.3904 times | Fri 26 December 2025 | 262.15 (-1.45%) | 250.30 | 250.30 - 279.95 | 0.3222 times | Fri 19 December 2025 | 266.00 (-1.59%) | 280.00 | 252.00 - 290.00 | 0.4856 times | Fri 12 December 2025 | 270.30 (-2.63%) | 271.30 | 259.60 - 293.00 | 0.529 times | Fri 05 December 2025 | 277.60 (-0.86%) | 280.00 | 261.90 - 285.00 | 0.605 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 247.9 and 298.6
| Monthly Target 1 | 206.47 |
| Monthly Target 2 | 238.63 |
| Monthly Target 3 | 257.16666666667 |
| Monthly Target 4 | 289.33 |
| Monthly Target 5 | 307.87 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 270.80 (11.81%) | 247.05 | 225.00 - 275.70 | 0.3812 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 0.9125 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.3563 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 0.7866 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.5924 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.2489 times | Fri 29 August 2025 | 348.90 (-2.81%) | 365.00 | 301.95 - 393.00 | 1.4501 times | Thu 31 July 2025 | 359.00 (4.77%) | 355.00 | 320.00 - 389.00 | 1.6269 times | Mon 30 June 2025 | 342.65 (0.45%) | 342.75 | 295.00 - 357.00 | 0.8482 times | Fri 30 May 2025 | 341.10 (23.43%) | 276.35 | 264.00 - 374.90 | 1.7968 times | Wed 30 April 2025 | 276.35 (-3.86%) | 294.00 | 265.00 - 308.95 | 0.6274 times |
Indicator Analysis of BrightBros
Please login to view indicator analysis. or View indicator analysis of BrightBros 526731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 261.45 |
| 12 day DMA | 251.57 |
| 20 day DMA | 249.27 |
| 35 day DMA | 256.52 |
| 50 day DMA | 261 |
| 100 day DMA | 289.52 |
| 150 day DMA | 309.65 |
| 200 day DMA | 312.57 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.41 | 256.72 | 253.6 |
| 12 day EMA | 255.3 | 252.48 | 250.58 |
| 20 day EMA | 254.58 | 252.87 | 251.81 |
| 35 day EMA | 257.14 | 256.34 | 255.95 |
| 50 day EMA | 262.86 | 262.54 | 262.52 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.45 | 258.41 | 253.56 |
| 12 day SMA | 251.57 | 248.19 | 246.28 |
| 20 day SMA | 249.27 | 248.84 | 249.12 |
| 35 day SMA | 256.52 | 256.38 | 256.15 |
| 50 day SMA | 261 | 261.18 | 261.55 |
| 100 day SMA | 289.52 | 290.16 | 290.93 |
| 150 day SMA | 309.65 | 310.25 | 310.8 |
| 200 day SMA | 312.57 | 312.74 | 312.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.