CorporCour 526737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corpor Cour 526737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CorporCour

Strong Daily Stock price targets for CorporCour 526737 are 2.85 and 3.11

Daily Target 12.81
Daily Target 22.89
Daily Target 33.0666666666667
Daily Target 43.15
Daily Target 53.33

Daily price and volume Corpor Cour

Date Closing Open Range Volume
Mon 04 March 2024 2.98 (-4.79%) 3.04 2.98 - 3.24 1.1947 times
Mon 26 February 2024 3.13 (-3.99%) 3.26 3.10 - 3.36 1.3275 times
Mon 19 February 2024 3.26 (0.62%) 3.36 3.08 - 3.36 1.4246 times
Mon 12 February 2024 3.24 (-1.82%) 3.46 3.14 - 3.46 1.6515 times
Mon 05 February 2024 3.30 (4.76%) 3.30 3.06 - 3.30 0.9413 times
Mon 29 January 2024 3.15 (5%) 3.15 3.15 - 3.15 1.2845 times
Tue 23 January 2024 3.00 (4.9%) 3.00 2.90 - 3.00 1.0689 times
Mon 15 January 2024 2.86 (4.76%) 2.68 2.68 - 2.86 0.386 times
Mon 08 January 2024 2.73 (5%) 2.73 2.73 - 2.73 0.1925 times
Mon 01 January 2024 2.60 (4.84%) 2.40 2.40 - 2.60 0.5285 times
Tue 26 December 2023 2.48 (4.64%) 2.48 2.40 - 2.48 0.9613 times

Daily chart CorporCour

Weekly price and charts CorporCour

Strong weekly Stock price targets for CorporCour 526737 are 2.85 and 3.11

Weekly Target 12.81
Weekly Target 22.89
Weekly Target 33.0666666666667
Weekly Target 43.15
Weekly Target 53.33

Weekly price and volumes for Corpor Cour

Date Closing Open Range Volume
Mon 04 March 2024 2.98 (-4.79%) 3.04 2.98 - 3.24 1.032 times
Mon 26 February 2024 3.13 (-3.99%) 3.26 3.10 - 3.36 1.1467 times
Mon 19 February 2024 3.26 (0.62%) 3.36 3.08 - 3.36 1.2306 times
Mon 12 February 2024 3.24 (-1.82%) 3.46 3.14 - 3.46 1.4266 times
Mon 05 February 2024 3.30 (4.76%) 3.30 3.06 - 3.30 0.8131 times
Mon 29 January 2024 3.15 (5%) 3.15 3.15 - 3.15 1.1095 times
Tue 23 January 2024 3.00 (9.89%) 2.68 2.68 - 3.00 1.2568 times
Mon 08 January 2024 2.73 (5%) 2.73 2.73 - 2.73 0.1663 times
Mon 01 January 2024 2.60 (4.84%) 2.40 2.40 - 2.60 0.4565 times
Tue 26 December 2023 2.48 (5.08%) 2.35 2.26 - 2.48 1.3619 times
Mon 11 December 2023 2.36 (-0.84%) 2.31 2.27 - 2.49 4.0537 times

weekly chart CorporCour

Monthly price and charts CorporCour

Strong monthly Stock price targets for CorporCour 526737 are 2.85 and 3.11

Monthly Target 12.81
Monthly Target 22.89
Monthly Target 33.0666666666667
Monthly Target 43.15
Monthly Target 53.33

Monthly price and volumes Corpor Cour

Date Closing Open Range Volume
Mon 04 March 2024 2.98 (-4.79%) 3.04 2.98 - 3.24 0.3413 times
Mon 26 February 2024 3.13 (-0.63%) 3.30 3.06 - 3.46 1.5269 times
Mon 29 January 2024 3.15 (27.02%) 2.40 2.40 - 3.15 0.9885 times
Tue 26 December 2023 2.48 (9.25%) 2.38 2.17 - 2.49 1.9974 times
Tue 28 November 2023 2.27 (-9.92%) 2.52 2.07 - 2.52 1.6926 times
Mon 30 October 2023 2.52 (-17.11%) 3.00 2.52 - 3.00 0.8859 times
Mon 25 September 2023 3.04 (-6.46%) 3.10 2.80 - 3.24 1.2338 times
Mon 14 August 2023 3.25 (-9.72%) 3.50 3.25 - 3.60 0.2446 times
Mon 31 July 2023 3.60 (-13.88%) 4.10 3.43 - 4.10 0.8609 times
Mon 26 June 2023 4.18 (-18.36%) 4.88 4.18 - 4.88 0.2282 times
Mon 29 May 2023 5.12 (-8.9%) 5.78 5.12 - 6.25 0.8293 times

monthly chart CorporCour

DMA SMA EMA moving averages of Corpor Cour 526737

DMA (daily moving average) of Corpor Cour 526737

DMA period DMA value
5 day DMA 3.18
12 day DMA 2.93
20 day DMA 2.71
35 day DMA 2.98
50 day DMA 3.75
100 day DMA 4.54
150 day DMA 5.21
200 day DMA 5.83

EMA (exponential moving average) of Corpor Cour 526737

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.143.15
12 day EMA2.992.992.96
20 day EMA2.992.992.98
35 day EMA3.383.43.42
50 day EMA3.843.883.91

SMA (simple moving average) of Corpor Cour 526737

SMA period SMA current SMA prev SMA prev2
5 day SMA3.183.223.19
12 day SMA2.932.872.81
20 day SMA2.712.692.68
35 day SMA2.983.023.06
50 day SMA3.753.813.86
100 day SMA4.544.574.6
150 day SMA5.215.245.26
200 day SMA5.835.875.91
Back to top | Use Dark Theme