Login or Join

NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaGel

Strong Daily Stock price targets for NarmadaGel 526739 are 286.75 and 300.65

Daily Target 1283.53
Daily Target 2289.97
Daily Target 3297.43333333333
Daily Target 4303.87
Daily Target 5311.33

Daily price and volume Narmada Gel

Date Closing Open Range Volume
Fri 26 May 2023 296.40 (-1%) 304.90 291.00 - 304.90 0.5703 times
Thu 25 May 2023 299.40 (-0.88%) 306.00 298.00 - 306.00 0.3902 times
Wed 24 May 2023 302.05 (0.18%) 297.25 297.15 - 308.50 0.4641 times
Tue 23 May 2023 301.50 (1.11%) 301.00 301.00 - 307.30 0.5909 times
Mon 22 May 2023 298.20 (-1.71%) 308.90 294.00 - 308.90 1.5797 times
Fri 19 May 2023 303.40 (-1.76%) 304.10 300.00 - 312.00 0.6945 times
Thu 18 May 2023 308.85 (-0.24%) 310.00 306.10 - 313.95 0.4393 times
Wed 17 May 2023 309.60 (-1.89%) 321.50 306.00 - 321.55 1.5636 times
Tue 16 May 2023 315.55 (0%) 311.20 311.20 - 328.00 2.8334 times
Mon 15 May 2023 315.55 (1.63%) 306.15 306.15 - 317.00 0.8742 times
Fri 12 May 2023 310.50 (-0.97%) 319.70 308.50 - 319.70 0.5716 times

 Daily chart NarmadaGel

Weekly price and charts NarmadaGel

Strong weekly Stock price targets for NarmadaGel 526739 are 284.75 and 302.65

Weekly Target 1280.87
Weekly Target 2288.63
Weekly Target 3298.76666666667
Weekly Target 4306.53
Weekly Target 5316.67

Weekly price and volumes for Narmada Gel

Date Closing Open Range Volume
Fri 26 May 2023 296.40 (-2.31%) 308.90 291.00 - 308.90 0.7923 times
Fri 19 May 2023 303.40 (-2.29%) 306.15 300.00 - 328.00 1.4115 times
Fri 12 May 2023 310.50 (-0.5%) 309.00 308.50 - 320.00 0.7485 times
Fri 05 May 2023 312.05 (-1.28%) 310.40 310.00 - 319.95 0.4689 times
Fri 28 April 2023 316.10 (-0.78%) 319.00 311.00 - 327.00 0.8642 times
Fri 21 April 2023 318.60 (-2.67%) 327.00 311.00 - 332.35 0.8117 times
Thu 13 April 2023 327.35 (6.98%) 306.00 306.00 - 340.00 1.3671 times
Thu 06 April 2023 306.00 (4.74%) 298.95 285.00 - 306.00 0.8364 times
Fri 31 March 2023 292.15 (2.67%) 285.00 280.00 - 305.00 1.3464 times
Fri 24 March 2023 284.55 (5%) 274.80 264.80 - 292.00 1.3531 times
Fri 17 March 2023 271.00 (-0.75%) 268.20 265.30 - 287.00 1.012 times

 weekly chart NarmadaGel

Monthly price and charts NarmadaGel

Strong monthly Stock price targets for NarmadaGel 526739 are 275.2 and 312.2

Monthly Target 1268.13
Monthly Target 2282.27
Monthly Target 3305.13333333333
Monthly Target 4319.27
Monthly Target 5342.13

Monthly price and volumes Narmada Gel

Date Closing Open Range Volume
Fri 26 May 2023 296.40 (-6.23%) 310.40 291.00 - 328.00 0.4301 times
Fri 28 April 2023 316.10 (8.2%) 298.95 285.00 - 340.00 0.4877 times
Fri 31 March 2023 292.15 (3.84%) 282.00 264.80 - 305.00 0.6042 times
Tue 28 February 2023 281.35 (2.65%) 275.00 250.50 - 317.95 0.638 times
Tue 31 January 2023 274.10 (-11.22%) 324.15 260.10 - 341.40 1.2318 times
Fri 30 December 2022 308.75 (32.43%) 231.00 230.00 - 566.15 5.2117 times
Wed 30 November 2022 233.15 (7.62%) 216.70 211.00 - 253.00 0.3401 times
Mon 31 October 2022 216.65 (2.19%) 219.90 206.00 - 235.00 0.1297 times
Fri 30 September 2022 212.00 (-9.63%) 239.00 195.00 - 258.90 0.5898 times
Tue 30 August 2022 234.60 (15.28%) 206.90 163.00 - 238.70 0.3369 times
Fri 29 July 2022 203.50 (0.99%) 207.85 196.00 - 212.00 0.0855 times

 monthly chart NarmadaGel

Indicator Analysis of NarmadaGel

Tomorrow's movement Prediction of Narmada Gel 526739 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 310 and price is deviating by 7 points

Upper Bollinger band is at 323 and lower is at 297, while middle bands are at 303 and 316

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NarmadaGel (526739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarmadaGel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NarmadaGel in short term and the sell signal is strong.

NarmadaGel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NarmadaGel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NarmadaGel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.56 and NarmadaGel 526739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.

NarmadaGel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Gel 526739

DMA (daily moving average) of Narmada Gel 526739

DMA period DMA value
5 day DMA 299.51
12 day DMA 306.21
20 day DMA 309.43
35 day DMA 312.85
50 day DMA 303.01
100 day DMA 294.74
150 day DMA 293.24
200 day DMA 274.92

EMA (exponential moving average) of Narmada Gel 526739

EMA period EMA current EMA prev EMA prev2
5 day EMA300.15302.03303.35
12 day EMA304.52305.99307.19
20 day EMA306.54307.61308.47
35 day EMA303.69304.12304.4
50 day EMA300.46300.63300.68

SMA (simple moving average) of Narmada Gel 526739

SMA period SMA current SMA prev SMA prev2
5 day SMA299.51300.91302.8
12 day SMA306.21307.77308.79
20 day SMA309.43310.51311.37
35 day SMA312.85312.64312.43
50 day SMA303.01302.54302.15
100 day SMA294.74294.87295.13
150 day SMA293.24292.73292.25
200 day SMA274.92274.47273.99
Back to top | Use Dark Theme