Login or Join
HomepageNarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel
Strong Daily Stock price targets for NarmadaGel 526739 are 366.98 and 379.23
| Daily Target 1 | 364.8 |
| Daily Target 2 | 369.15 |
| Daily Target 3 | 377.05 |
| Daily Target 4 | 381.4 |
| Daily Target 5 | 389.3 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 373.50 (-2.12%) | 380.45 | 372.70 - 384.95 | 1.9858 times | Wed 07 January 2026 | 381.60 (-2.4%) | 388.05 | 375.50 - 395.00 | 1.6495 times | Tue 06 January 2026 | 391.00 (7.12%) | 364.95 | 360.25 - 399.95 | 2.2515 times | Mon 05 January 2026 | 365.00 (0.05%) | 355.10 | 355.10 - 367.70 | 0.9284 times | Fri 02 January 2026 | 364.80 (4.02%) | 352.85 | 347.30 - 369.70 | 2.2695 times | Thu 01 January 2026 | 350.70 (1.56%) | 345.55 | 345.50 - 351.00 | 0.1385 times | Wed 31 December 2025 | 345.30 (-0.01%) | 351.90 | 344.10 - 351.90 | 0.3969 times | Tue 30 December 2025 | 345.35 (-1.14%) | 350.00 | 344.20 - 350.00 | 0.0666 times | Mon 29 December 2025 | 349.35 (-1.54%) | 351.25 | 349.30 - 355.00 | 0.1075 times | Fri 26 December 2025 | 354.80 (0.57%) | 355.85 | 346.00 - 355.85 | 0.2058 times | Wed 24 December 2025 | 352.80 (2.65%) | 343.70 | 343.70 - 355.00 | 1.0003 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 364.3 and 409.15
| Weekly Target 1 | 331.33 |
| Weekly Target 2 | 352.42 |
| Weekly Target 3 | 376.18333333333 |
| Weekly Target 4 | 397.27 |
| Weekly Target 5 | 421.03 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 373.50 (2.38%) | 355.10 | 355.10 - 399.95 | 1.8614 times | Fri 02 January 2026 | 364.80 (2.82%) | 351.25 | 344.10 - 369.70 | 0.8136 times | Fri 26 December 2025 | 354.80 (2.84%) | 340.20 | 340.20 - 355.85 | 0.5062 times | Fri 19 December 2025 | 345.00 (-0.38%) | 346.30 | 341.45 - 352.00 | 0.4001 times | Fri 12 December 2025 | 346.30 (0.67%) | 344.00 | 334.00 - 354.95 | 0.4358 times | Fri 05 December 2025 | 344.00 (-1.87%) | 356.60 | 341.55 - 358.80 | 0.4531 times | Fri 28 November 2025 | 350.55 (3.24%) | 340.10 | 333.10 - 351.35 | 0.2978 times | Fri 21 November 2025 | 339.55 (-8.85%) | 379.25 | 338.20 - 379.25 | 1.1782 times | Fri 14 November 2025 | 372.50 (9.98%) | 345.90 | 342.15 - 415.55 | 3.7452 times | Fri 07 November 2025 | 338.70 (-1.63%) | 344.95 | 333.55 - 352.80 | 0.3087 times | Fri 31 October 2025 | 344.30 (0.97%) | 340.50 | 330.00 - 345.90 | 0.4992 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 359.5 and 413.95
| Monthly Target 1 | 318.53 |
| Monthly Target 2 | 346.02 |
| Monthly Target 3 | 372.98333333333 |
| Monthly Target 4 | 400.47 |
| Monthly Target 5 | 427.43 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 373.50 (8.17%) | 345.55 | 345.50 - 399.95 | 0.5075 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.3931 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 1.1141 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.4671 times | Tue 30 September 2025 | 357.80 (-2.19%) | 365.80 | 353.10 - 400.00 | 1.6274 times | Fri 29 August 2025 | 365.80 (1.64%) | 359.00 | 330.20 - 370.05 | 0.5543 times | Thu 31 July 2025 | 359.90 (-7.22%) | 389.00 | 350.00 - 393.45 | 0.7709 times | Mon 30 June 2025 | 387.90 (4.71%) | 388.80 | 359.05 - 410.70 | 2.2949 times | Fri 30 May 2025 | 370.45 (15.82%) | 312.00 | 300.00 - 374.65 | 1.4079 times | Wed 30 April 2025 | 319.85 (0.42%) | 322.95 | 315.00 - 345.00 | 0.8628 times | Fri 28 March 2025 | 318.50 (-4.73%) | 321.60 | 308.25 - 352.70 | 1.0127 times |
Indicator Analysis of NarmadaGel
Please login to view indicator analysis. or View indicator analysis of NarmadaGel 526739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 375.18 |
| 12 day DMA | 359.83 |
| 20 day DMA | 354.85 |
| 35 day DMA | 350.56 |
| 50 day DMA | 352.03 |
| 100 day DMA | 356.98 |
| 150 day DMA | 362.13 |
| 200 day DMA | 354.05 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.19 | 373.03 | 368.75 |
| 12 day EMA | 364 | 362.27 | 358.76 |
| 20 day EMA | 358.81 | 357.26 | 354.7 |
| 35 day EMA | 355.07 | 353.99 | 352.36 |
| 50 day EMA | 353.24 | 352.41 | 351.22 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.18 | 370.62 | 363.36 |
| 12 day SMA | 359.83 | 357.68 | 354.63 |
| 20 day SMA | 354.85 | 353.07 | 351.1 |
| 35 day SMA | 350.56 | 349.93 | 349.59 |
| 50 day SMA | 352.03 | 351.31 | 350.5 |
| 100 day SMA | 356.98 | 356.65 | 356.25 |
| 150 day SMA | 362.13 | 362.11 | 361.98 |
| 200 day SMA | 354.05 | 353.77 | 353.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.