Login or Join
HomepageNarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel
Strong Daily Stock price targets for NarmadaGel 526739 are 375.93 and 390.38
| Daily Target 1 | 372.8 |
| Daily Target 2 | 379.05 |
| Daily Target 3 | 387.25 |
| Daily Target 4 | 393.5 |
| Daily Target 5 | 401.7 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 385.30 (-1.96%) | 395.45 | 381.00 - 395.45 | 0.4331 times |
| Wed 11 June 2025 | 393.00 (-0.14%) | 393.75 | 392.00 - 397.50 | 0.4193 times |
| Tue 10 June 2025 | 393.55 (-1.19%) | 403.95 | 392.50 - 403.95 | 0.7224 times |
| Mon 09 June 2025 | 398.30 (2.38%) | 395.00 | 390.60 - 399.00 | 0.5527 times |
| Fri 06 June 2025 | 389.05 (-0.7%) | 398.00 | 380.00 - 398.00 | 0.4117 times |
| Thu 05 June 2025 | 391.80 (-1.84%) | 393.05 | 391.00 - 405.10 | 0.5091 times |
| Wed 04 June 2025 | 399.15 (2.05%) | 395.00 | 390.00 - 404.00 | 2.1229 times |
| Tue 03 June 2025 | 391.15 (2.84%) | 395.00 | 375.00 - 395.00 | 1.0086 times |
| Mon 02 June 2025 | 380.35 (2.67%) | 388.80 | 376.00 - 410.70 | 3.4771 times |
| Fri 30 May 2025 | 370.45 (2.39%) | 360.00 | 358.20 - 372.00 | 0.3431 times |
| Thu 29 May 2025 | 361.80 (-0.78%) | 364.65 | 358.15 - 372.95 | 0.3242 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 371.68 and 394.63
| Weekly Target 1 | 367.13 |
| Weekly Target 2 | 376.22 |
| Weekly Target 3 | 390.08333333333 |
| Weekly Target 4 | 399.17 |
| Weekly Target 5 | 413.03 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 385.30 (-0.96%) | 395.00 | 381.00 - 403.95 | 0.9508 times |
| Fri 06 June 2025 | 389.05 (5.02%) | 388.80 | 375.00 - 410.70 | 3.3651 times |
| Fri 30 May 2025 | 370.45 (7.63%) | 349.80 | 348.70 - 374.65 | 0.915 times |
| Fri 23 May 2025 | 344.20 (5.31%) | 330.60 | 328.50 - 352.50 | 0.6764 times |
| Fri 16 May 2025 | 326.85 (5.67%) | 320.70 | 310.00 - 329.50 | 1.4617 times |
| Fri 09 May 2025 | 309.30 (-4.35%) | 328.30 | 300.00 - 328.30 | 0.377 times |
| Fri 02 May 2025 | 323.35 (1.05%) | 325.35 | 312.00 - 325.50 | 0.3434 times |
| Fri 25 April 2025 | 320.00 (-3.51%) | 336.80 | 317.05 - 336.80 | 0.8202 times |
| Thu 17 April 2025 | 331.65 (1.39%) | 337.50 | 323.00 - 337.50 | 0.4354 times |
| Fri 11 April 2025 | 327.10 (-1.54%) | 340.00 | 316.20 - 344.00 | 0.6549 times |
| Fri 04 April 2025 | 332.20 (4.3%) | 322.95 | 322.95 - 345.00 | 0.1354 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 362.3 and 398
| Monthly Target 1 | 354.63 |
| Monthly Target 2 | 369.97 |
| Monthly Target 3 | 390.33333333333 |
| Monthly Target 4 | 405.67 |
| Monthly Target 5 | 426.03 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 385.30 (4.01%) | 388.80 | 375.00 - 410.70 | 1.0212 times |
| Fri 30 May 2025 | 370.45 (15.82%) | 312.00 | 300.00 - 374.65 | 0.8538 times |
| Wed 30 April 2025 | 319.85 (0.42%) | 322.95 | 315.00 - 345.00 | 0.5232 times |
| Fri 28 March 2025 | 318.50 (-4.73%) | 321.60 | 308.25 - 352.70 | 0.6141 times |
| Fri 28 February 2025 | 334.30 (-4.13%) | 356.00 | 301.00 - 356.00 | 0.5217 times |
| Fri 31 January 2025 | 348.70 (-9.17%) | 395.95 | 335.00 - 395.95 | 0.7709 times |
| Tue 31 December 2024 | 383.90 (6.05%) | 360.00 | 360.00 - 449.40 | 2.818 times |
| Fri 29 November 2024 | 362.00 (6.47%) | 344.40 | 332.65 - 366.00 | 0.628 times |
| Thu 31 October 2024 | 340.00 (-11.41%) | 386.90 | 330.00 - 388.95 | 0.7709 times |
| Mon 30 September 2024 | 383.80 (-1.75%) | 398.95 | 365.20 - 414.00 | 1.4782 times |
| Fri 30 August 2024 | 390.65 (-1.86%) | 403.00 | 360.20 - 415.00 | 0.866 times |
Indicator Analysis of NarmadaGel
Please login to view indicator analysis. or View indicator analysis of NarmadaGel 526739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 391.84 |
| 12 day DMA | 384.88 |
| 20 day DMA | 368.35 |
| 35 day DMA | 347.43 |
| 50 day DMA | 341.58 |
| 100 day DMA | 340.79 |
| 150 day DMA | 351.85 |
| 200 day DMA | 358.4 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.89 | 392.19 | 391.78 |
| 12 day EMA | 382.21 | 381.65 | 379.59 |
| 20 day EMA | 371.69 | 370.26 | 367.87 |
| 35 day EMA | 359.33 | 357.8 | 355.73 |
| 50 day EMA | 346.01 | 344.41 | 342.43 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.84 | 393.14 | 394.37 |
| 12 day SMA | 384.88 | 383.12 | 379.82 |
| 20 day SMA | 368.35 | 365.19 | 361.67 |
| 35 day SMA | 347.43 | 345.6 | 343.67 |
| 50 day SMA | 341.58 | 340.78 | 339.79 |
| 100 day SMA | 340.79 | 340.7 | 340.51 |
| 150 day SMA | 351.85 | 351.51 | 351.16 |
| 200 day SMA | 358.4 | 358.36 | 358.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.