NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaGel

Strong Daily Stock price targets for NarmadaGel 526739 are 355.18 and 395.78

Daily Target 1345.05
Daily Target 2365.3
Daily Target 3385.65
Daily Target 4405.9
Daily Target 5426.25

Daily price and volume Narmada Gel

Date Closing Open Range Volume
Wed 21 February 2024 385.55 (-5.04%) 406.00 365.40 - 406.00 4.1157 times
Tue 20 February 2024 406.00 (-1.07%) 406.05 400.00 - 412.00 0.5803 times
Mon 19 February 2024 410.40 (-1.29%) 424.00 408.35 - 424.00 0.6148 times
Fri 16 February 2024 415.75 (1.3%) 410.75 410.40 - 417.00 0.3989 times
Thu 15 February 2024 410.40 (-1.52%) 417.00 405.00 - 420.15 0.5196 times
Wed 14 February 2024 416.75 (4.83%) 397.00 397.00 - 419.00 0.9204 times
Tue 13 February 2024 397.55 (-1.74%) 412.95 390.00 - 412.95 0.6369 times
Mon 12 February 2024 404.60 (-2.47%) 419.00 400.00 - 419.00 0.8402 times
Fri 09 February 2024 414.85 (-0.46%) 418.95 411.00 - 419.00 0.7595 times
Thu 08 February 2024 416.75 (0.92%) 416.95 411.00 - 418.00 0.6138 times
Wed 07 February 2024 412.95 (-0.46%) 415.55 411.25 - 419.60 2.1404 times

 Daily chart NarmadaGel

Weekly price and charts NarmadaGel

Strong weekly Stock price targets for NarmadaGel 526739 are 346.18 and 404.78

Weekly Target 1333.05
Weekly Target 2359.3
Weekly Target 3391.65
Weekly Target 4417.9
Weekly Target 5450.25

Weekly price and volumes for Narmada Gel

Date Closing Open Range Volume
Wed 21 February 2024 385.55 (-7.26%) 424.00 365.40 - 424.00 1.1127 times
Fri 16 February 2024 415.75 (0.22%) 419.00 390.00 - 420.15 0.6947 times
Fri 09 February 2024 414.85 (-1.65%) 421.00 411.00 - 425.80 1.1343 times
Fri 02 February 2024 421.80 (-0.64%) 429.80 419.00 - 439.95 0.6983 times
Thu 25 January 2024 424.50 (-3.41%) 442.90 418.00 - 444.95 0.5106 times
Fri 19 January 2024 439.50 (0.69%) 436.50 425.00 - 445.00 1.3715 times
Fri 12 January 2024 436.50 (-1.79%) 450.00 430.00 - 454.95 1.0896 times
Fri 05 January 2024 444.45 (2.92%) 434.90 403.70 - 453.40 1.4455 times
Fri 29 December 2023 431.85 (-0.08%) 435.00 428.00 - 441.80 0.8282 times
Fri 22 December 2023 432.20 (-0.69%) 436.55 408.05 - 436.55 1.1147 times
Fri 15 December 2023 435.20 (1.47%) 434.80 423.55 - 444.75 0.871 times

 weekly chart NarmadaGel

Monthly price and charts NarmadaGel

Strong monthly Stock price targets for NarmadaGel 526739 are 343.73 and 407.23

Monthly Target 1329.78
Monthly Target 2357.67
Monthly Target 3393.28333333333
Monthly Target 4421.17
Monthly Target 5456.78

Monthly price and volumes Narmada Gel

Date Closing Open Range Volume
Wed 21 February 2024 385.55 (-8.72%) 428.90 365.40 - 428.90 0.4037 times
Wed 31 January 2024 422.40 (-2.19%) 434.90 403.70 - 454.95 0.5913 times
Fri 29 December 2023 431.85 (1.5%) 433.00 408.05 - 444.75 0.4842 times
Thu 30 November 2023 425.45 (0.69%) 423.00 416.30 - 459.95 0.4539 times
Tue 31 October 2023 422.55 (-5.01%) 449.00 374.10 - 469.40 0.4254 times
Fri 29 September 2023 444.85 (6.23%) 422.40 419.00 - 477.95 0.7042 times
Thu 31 August 2023 418.75 (-2.23%) 425.05 406.00 - 517.95 1.7799 times
Mon 31 July 2023 428.30 (0.75%) 430.20 395.00 - 460.00 0.9788 times
Fri 30 June 2023 425.10 (44.27%) 299.60 287.50 - 468.00 3.4168 times
Wed 31 May 2023 294.65 (-6.79%) 310.40 291.00 - 328.00 0.7617 times
Fri 28 April 2023 316.10 (8.2%) 298.95 285.00 - 340.00 0.7726 times

 monthly chart NarmadaGel

Indicator Analysis of NarmadaGel

Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 408.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada Gel 526739 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Narmada Gel 526739 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Narmada Gel 526739 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Narmada Gel 526739 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 387.8

BullKhan value: 5 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 415 and price is deviating by 10 points

Upper Bollinger band is at 434 and lower is at 395, while middle bands are at 405 and 424

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NarmadaGel (526739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarmadaGel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NarmadaGel in short term and the sell signal is strong.

NarmadaGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NarmadaGel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NarmadaGel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.14 and NarmadaGel 526739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.

NarmadaGel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Gel 526739

DMA (daily moving average) of Narmada Gel 526739

DMA period DMA value
5 day DMA 405.62
12 day DMA 408.87
20 day DMA 414.02
35 day DMA 422.81
50 day DMA 424.88
100 day DMA 429.04
150 day DMA 436.25
200 day DMA 417.97

EMA (exponential moving average) of Narmada Gel 526739

EMA period EMA current EMA prev EMA prev2
5 day EMA401.68409.74411.61
12 day EMA408.38412.53413.72
20 day EMA413.02415.91416.95
35 day EMA418.03419.94420.76
50 day EMA423.3424.84425.61

SMA (simple moving average) of Narmada Gel 526739

SMA period SMA current SMA prev SMA prev2
5 day SMA405.62411.86410.17
12 day SMA408.87411.45412.77
20 day SMA414.02416.27417.77
35 day SMA422.81424.05424.74
50 day SMA424.88425.77426.23
100 day SMA429.04429.48429.74
150 day SMA436.25436.62436.62
200 day SMA417.97417.6417.14
Back to top | Use Dark Theme