NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaGel

Strong Daily Stock price targets for NarmadaGel 526739 are 349.48 and 359.13

Daily Target 1347.45
Daily Target 2351.5
Daily Target 3357.1
Daily Target 4361.15
Daily Target 5366.75

Daily price and volume Narmada Gel

Date Closing Open Range Volume
Thu 26 February 2026 355.55 (-0.04%) 356.00 353.05 - 362.70 0.2606 times
Wed 25 February 2026 355.70 (-2.68%) 360.25 354.00 - 370.80 1.8246 times
Tue 24 February 2026 365.50 (-1.71%) 370.10 365.30 - 377.55 0.5781 times
Mon 23 February 2026 371.85 (-1.29%) 369.15 369.00 - 379.80 0.7388 times
Fri 20 February 2026 376.70 (-0.72%) 378.00 372.05 - 382.50 0.4095 times
Thu 19 February 2026 379.45 (-0.63%) 383.75 377.10 - 384.00 0.6778 times
Wed 18 February 2026 381.85 (1.25%) 383.95 375.50 - 383.95 0.487 times
Tue 17 February 2026 377.15 (1.29%) 380.00 367.10 - 380.00 0.8699 times
Mon 16 February 2026 372.35 (-2.4%) 382.00 361.10 - 393.00 1.9468 times
Fri 13 February 2026 381.50 (-1.7%) 393.60 377.05 - 393.60 2.2068 times
Thu 12 February 2026 388.10 (6.34%) 364.00 364.00 - 405.00 8.4717 times

 Daily chart NarmadaGel

Weekly price and charts NarmadaGel

Strong weekly Stock price targets for NarmadaGel 526739 are 340.93 and 367.68

Weekly Target 1336.05
Weekly Target 2345.8
Weekly Target 3362.8
Weekly Target 4372.55
Weekly Target 5389.55

Weekly price and volumes for Narmada Gel

Date Closing Open Range Volume
Thu 26 February 2026 355.55 (-5.61%) 369.15 353.05 - 379.80 1.102 times
Fri 20 February 2026 376.70 (-1.26%) 382.00 361.10 - 393.00 1.4224 times
Fri 13 February 2026 381.50 (5.97%) 360.00 330.00 - 405.00 3.7746 times
Fri 06 February 2026 360.00 (6.51%) 349.70 344.05 - 365.80 0.6832 times
Fri 30 January 2026 338.00 (0.58%) 337.00 330.05 - 343.95 0.2478 times
Fri 23 January 2026 336.05 (-4.86%) 348.50 333.50 - 357.90 0.4333 times
Fri 16 January 2026 353.20 (-2.09%) 362.55 350.60 - 368.70 0.1494 times
Fri 09 January 2026 360.75 (-1.11%) 355.10 355.10 - 399.95 1.316 times
Fri 02 January 2026 364.80 (2.82%) 351.25 344.10 - 369.70 0.5372 times
Fri 26 December 2025 354.80 (2.84%) 340.20 340.20 - 355.85 0.3342 times
Fri 19 December 2025 345.00 (-0.38%) 346.30 341.45 - 352.00 0.2642 times

 weekly chart NarmadaGel

Monthly price and charts NarmadaGel

Strong monthly Stock price targets for NarmadaGel 526739 are 342.78 and 417.78

Monthly Target 1288.52
Monthly Target 2322.03
Monthly Target 3363.51666666667
Monthly Target 4397.03
Monthly Target 5438.52

Monthly price and volumes Narmada Gel

Date Closing Open Range Volume
Thu 26 February 2026 355.55 (5.19%) 349.70 330.00 - 405.00 1.8291 times
Fri 30 January 2026 338.00 (-2.11%) 345.55 330.05 - 399.95 0.676 times
Wed 31 December 2025 345.30 (-1.5%) 356.60 334.00 - 358.80 0.3375 times
Fri 28 November 2025 350.55 (1.82%) 344.95 333.10 - 415.55 1.0421 times
Fri 31 October 2025 344.30 (-3.77%) 360.00 327.30 - 369.75 0.401 times
Tue 30 September 2025 357.80 (-2.19%) 365.80 353.10 - 400.00 1.3973 times
Fri 29 August 2025 365.80 (1.64%) 359.00 330.20 - 370.05 0.4759 times
Thu 31 July 2025 359.90 (-7.22%) 389.00 350.00 - 393.45 0.6619 times
Mon 30 June 2025 387.90 (4.71%) 388.80 359.05 - 410.70 1.9704 times
Fri 30 May 2025 370.45 (15.82%) 312.00 300.00 - 374.65 1.2088 times
Wed 30 April 2025 319.85 (0.42%) 322.95 315.00 - 345.00 0.7408 times

 monthly chart NarmadaGel

DMA SMA EMA moving averages of Narmada Gel 526739

DMA (daily moving average) of Narmada Gel 526739

DMA period DMA value
5 day DMA 365.06
12 day DMA 372.55
20 day DMA 367.22
35 day DMA 359.23
50 day DMA 358.12
100 day DMA 353.61
150 day DMA 357.24
200 day DMA 359.97

EMA (exponential moving average) of Narmada Gel 526739

EMA period EMA current EMA prev EMA prev2
5 day EMA363.03366.77372.3
12 day EMA366.89368.95371.36
20 day EMA365.36366.39367.51
35 day EMA362.77363.19363.63
50 day EMA357.69357.78357.87

SMA (simple moving average) of Narmada Gel 526739

SMA period SMA current SMA prev SMA prev2
5 day SMA365.06369.84375.07
12 day SMA372.55373.9374.73
20 day SMA367.22366.34365.73
35 day SMA359.23359.97360.98
50 day SMA358.12358.02357.83
100 day SMA353.61353.66353.69
150 day SMA357.24357.34357.47
200 day SMA359.97359.74359.51
Back to top | Use Dark Theme