Login or Join
HomepageNarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel
Strong Daily Stock price targets for NarmadaGel 526739 are 322.83 and 331.43
| Daily Target 1 | 320.72 |
| Daily Target 2 | 324.93 |
| Daily Target 3 | 329.31666666667 |
| Daily Target 4 | 333.53 |
| Daily Target 5 | 337.92 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 329.15 (1.39%) | 332.95 | 325.10 - 333.70 | 0.3413 times |
| Tue 01 April 2025 | 324.65 (1.93%) | 322.95 | 322.95 - 334.95 | 0.6089 times |
| Fri 28 March 2025 | 318.50 (-2.79%) | 326.50 | 315.00 - 332.90 | 0.9629 times |
| Wed 26 March 2025 | 327.65 (-3.45%) | 335.00 | 325.00 - 339.55 | 0.88 times |
| Tue 25 March 2025 | 339.35 (0.91%) | 352.70 | 329.15 - 352.70 | 1.4326 times |
| Mon 24 March 2025 | 336.30 (-2.63%) | 350.00 | 320.00 - 350.00 | 3.3702 times |
| Fri 21 March 2025 | 345.40 (0.52%) | 352.20 | 338.50 - 352.20 | 0.8125 times |
| Thu 20 March 2025 | 343.60 (2.91%) | 339.80 | 330.05 - 350.00 | 1.079 times |
| Wed 19 March 2025 | 333.90 (1.83%) | 328.00 | 320.20 - 339.00 | 0.2318 times |
| Tue 18 March 2025 | 327.90 (0.97%) | 325.00 | 318.25 - 339.95 | 0.2809 times |
| Mon 17 March 2025 | 324.75 (4.3%) | 308.25 | 308.25 - 333.00 | 8.3269 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 326.05 and 338.05
| Weekly Target 1 | 317.02 |
| Weekly Target 2 | 323.08 |
| Weekly Target 3 | 329.01666666667 |
| Weekly Target 4 | 335.08 |
| Weekly Target 5 | 341.02 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 329.15 (3.34%) | 322.95 | 322.95 - 334.95 | 0.1708 times |
| Fri 28 March 2025 | 318.50 (-7.79%) | 350.00 | 315.00 - 352.70 | 1.1948 times |
| Fri 21 March 2025 | 345.40 (10.94%) | 308.25 | 308.25 - 352.20 | 1.9292 times |
| Thu 13 March 2025 | 311.35 (-2.01%) | 317.30 | 308.40 - 324.60 | 0.4993 times |
| Fri 07 March 2025 | 317.75 (-4.95%) | 321.60 | 311.20 - 334.75 | 1.1799 times |
| Fri 28 February 2025 | 334.30 (0.89%) | 331.00 | 321.25 - 338.50 | 0.5712 times |
| Fri 21 February 2025 | 331.35 (0.27%) | 338.30 | 321.15 - 343.60 | 0.471 times |
| Fri 14 February 2025 | 330.45 (-4.44%) | 354.85 | 301.00 - 354.85 | 2.6315 times |
| Fri 07 February 2025 | 345.80 (-0.83%) | 356.00 | 333.30 - 356.00 | 0.4067 times |
| Fri 31 January 2025 | 348.70 (-2.6%) | 350.40 | 335.00 - 374.40 | 0.9456 times |
| Fri 24 January 2025 | 358.00 (-1.47%) | 369.20 | 353.00 - 371.55 | 1.4165 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 326.05 and 338.05
| Monthly Target 1 | 317.02 |
| Monthly Target 2 | 323.08 |
| Monthly Target 3 | 329.01666666667 |
| Monthly Target 4 | 335.08 |
| Monthly Target 5 | 341.02 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 329.15 (3.34%) | 322.95 | 322.95 - 334.95 | 0.0241 times |
| Fri 28 March 2025 | 318.50 (-4.73%) | 321.60 | 308.25 - 352.70 | 0.6777 times |
| Fri 28 February 2025 | 334.30 (-4.13%) | 356.00 | 301.00 - 356.00 | 0.5757 times |
| Fri 31 January 2025 | 348.70 (-9.17%) | 395.95 | 335.00 - 395.95 | 0.8507 times |
| Tue 31 December 2024 | 383.90 (6.05%) | 360.00 | 360.00 - 449.40 | 3.1097 times |
| Fri 29 November 2024 | 362.00 (6.47%) | 344.40 | 332.65 - 366.00 | 0.6929 times |
| Thu 31 October 2024 | 340.00 (-11.41%) | 386.90 | 330.00 - 388.95 | 0.8506 times |
| Mon 30 September 2024 | 383.80 (-1.75%) | 398.95 | 365.20 - 414.00 | 1.6311 times |
| Fri 30 August 2024 | 390.65 (-1.86%) | 403.00 | 360.20 - 415.00 | 0.9556 times |
| Wed 31 July 2024 | 398.05 (5.07%) | 384.80 | 376.30 - 404.95 | 0.6319 times |
| Fri 28 June 2024 | 378.85 (-2.32%) | 389.20 | 352.00 - 407.00 | 0.5904 times |
Indicator Analysis of NarmadaGel
Please login to view indicator analysis. or View indicator analysis of NarmadaGel 526739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 327.86 |
| 12 day DMA | 330.21 |
| 20 day DMA | 325.84 |
| 35 day DMA | 328.58 |
| 50 day DMA | 336.15 |
| 100 day DMA | 356.15 |
| 150 day DMA | 362.22 |
| 200 day DMA | 369.35 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.04 | 327.48 | 328.89 |
| 12 day EMA | 328.76 | 328.69 | 329.43 |
| 20 day EMA | 329.15 | 329.15 | 329.62 |
| 35 day EMA | 332.94 | 333.16 | 333.66 |
| 50 day EMA | 337.14 | 337.47 | 337.99 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.86 | 329.29 | 333.44 |
| 12 day SMA | 330.21 | 329.15 | 328.22 |
| 20 day SMA | 325.84 | 326.1 | 326.1 |
| 35 day SMA | 328.58 | 329.24 | 329.89 |
| 50 day SMA | 336.15 | 336.8 | 337.49 |
| 100 day SMA | 356.15 | 356.39 | 356.63 |
| 150 day SMA | 362.22 | 362.58 | 362.95 |
| 200 day SMA | 369.35 | 369.67 | 370 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.