Login or Join
HomepageNarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel
Strong Daily Stock price targets for NarmadaGel 526739 are 375.63 and 415.33
| Daily Target 1 | 344.03 |
| Daily Target 2 | 367.52 |
| Daily Target 3 | 383.73333333333 |
| Daily Target 4 | 407.22 |
| Daily Target 5 | 423.43 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 391.00 (7.12%) | 364.95 | 360.25 - 399.95 | 2.8783 times | Mon 05 January 2026 | 365.00 (0.05%) | 355.10 | 355.10 - 367.70 | 1.1868 times | Fri 02 January 2026 | 364.80 (4.02%) | 352.85 | 347.30 - 369.70 | 2.9012 times | Thu 01 January 2026 | 350.70 (1.56%) | 345.55 | 345.50 - 351.00 | 0.1771 times | Wed 31 December 2025 | 345.30 (-0.01%) | 351.90 | 344.10 - 351.90 | 0.5073 times | Tue 30 December 2025 | 345.35 (-1.14%) | 350.00 | 344.20 - 350.00 | 0.0852 times | Mon 29 December 2025 | 349.35 (-1.54%) | 351.25 | 349.30 - 355.00 | 0.1374 times | Fri 26 December 2025 | 354.80 (0.57%) | 355.85 | 346.00 - 355.85 | 0.2631 times | Wed 24 December 2025 | 352.80 (2.65%) | 343.70 | 343.70 - 355.00 | 1.2787 times | Tue 23 December 2025 | 343.70 (-1.16%) | 351.70 | 341.80 - 351.70 | 0.5848 times | Mon 22 December 2025 | 347.75 (0.8%) | 340.20 | 340.20 - 351.35 | 0.2424 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 373.05 and 417.9
| Weekly Target 1 | 337.17 |
| Weekly Target 2 | 364.08 |
| Weekly Target 3 | 382.01666666667 |
| Weekly Target 4 | 408.93 |
| Weekly Target 5 | 426.87 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 391.00 (7.18%) | 355.10 | 355.10 - 399.95 | 0.9642 times | Fri 02 January 2026 | 364.80 (2.82%) | 351.25 | 344.10 - 369.70 | 0.9033 times | Fri 26 December 2025 | 354.80 (2.84%) | 340.20 | 340.20 - 355.85 | 0.562 times | Fri 19 December 2025 | 345.00 (-0.38%) | 346.30 | 341.45 - 352.00 | 0.4442 times | Fri 12 December 2025 | 346.30 (0.67%) | 344.00 | 334.00 - 354.95 | 0.4838 times | Fri 05 December 2025 | 344.00 (-1.87%) | 356.60 | 341.55 - 358.80 | 0.5031 times | Fri 28 November 2025 | 350.55 (3.24%) | 340.10 | 333.10 - 351.35 | 0.3307 times | Fri 21 November 2025 | 339.55 (-8.85%) | 379.25 | 338.20 - 379.25 | 1.308 times | Fri 14 November 2025 | 372.50 (9.98%) | 345.90 | 342.15 - 415.55 | 4.158 times | Fri 07 November 2025 | 338.70 (-1.63%) | 344.95 | 333.55 - 352.80 | 0.3427 times | Fri 31 October 2025 | 344.30 (0.97%) | 340.50 | 330.00 - 345.90 | 0.5543 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 368.25 and 422.7
| Monthly Target 1 | 324.37 |
| Monthly Target 2 | 357.68 |
| Monthly Target 3 | 378.81666666667 |
| Monthly Target 4 | 412.13 |
| Monthly Target 5 | 433.27 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 391.00 (13.23%) | 345.55 | 345.50 - 399.95 | 0.3137 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.4011 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 1.1368 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.4766 times | Tue 30 September 2025 | 357.80 (-2.19%) | 365.80 | 353.10 - 400.00 | 1.6606 times | Fri 29 August 2025 | 365.80 (1.64%) | 359.00 | 330.20 - 370.05 | 0.5656 times | Thu 31 July 2025 | 359.90 (-7.22%) | 389.00 | 350.00 - 393.45 | 0.7867 times | Mon 30 June 2025 | 387.90 (4.71%) | 388.80 | 359.05 - 410.70 | 2.3417 times | Fri 30 May 2025 | 370.45 (15.82%) | 312.00 | 300.00 - 374.65 | 1.4366 times | Wed 30 April 2025 | 319.85 (0.42%) | 322.95 | 315.00 - 345.00 | 0.8804 times | Fri 28 March 2025 | 318.50 (-4.73%) | 321.60 | 308.25 - 352.70 | 1.0334 times |
Indicator Analysis of NarmadaGel
Please login to view indicator analysis. or View indicator analysis of NarmadaGel 526739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 363.36 |
| 12 day DMA | 354.63 |
| 20 day DMA | 351.1 |
| 35 day DMA | 349.59 |
| 50 day DMA | 350.5 |
| 100 day DMA | 356.25 |
| 150 day DMA | 361.98 |
| 200 day DMA | 353.47 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.75 | 357.63 | 353.94 |
| 12 day EMA | 358.76 | 352.9 | 350.7 |
| 20 day EMA | 354.7 | 350.88 | 349.39 |
| 35 day EMA | 352.03 | 349.74 | 348.84 |
| 50 day EMA | 350.93 | 349.3 | 348.66 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.36 | 354.23 | 351.1 |
| 12 day SMA | 354.63 | 350.88 | 349.63 |
| 20 day SMA | 351.1 | 348.59 | 347.54 |
| 35 day SMA | 349.59 | 349.07 | 349.2 |
| 50 day SMA | 350.5 | 349.45 | 348.86 |
| 100 day SMA | 356.25 | 355.76 | 355.56 |
| 150 day SMA | 361.98 | 361.81 | 361.8 |
| 200 day SMA | 353.47 | 353.15 | 352.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.