Login or Join
HomepageNarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel
Strong Daily Stock price targets for NarmadaGel 526739 are 346.45 and 363.25
| Daily Target 1 | 343.37 |
| Daily Target 2 | 349.53 |
| Daily Target 3 | 360.16666666667 |
| Daily Target 4 | 366.33 |
| Daily Target 5 | 376.97 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 355.70 (-2.68%) | 360.25 | 354.00 - 370.80 | 1.0019 times | Tue 24 February 2026 | 365.50 (-1.71%) | 370.10 | 365.30 - 377.55 | 0.3174 times | Mon 23 February 2026 | 371.85 (-1.29%) | 369.15 | 369.00 - 379.80 | 0.4057 times | Fri 20 February 2026 | 376.70 (-0.72%) | 378.00 | 372.05 - 382.50 | 0.2249 times | Thu 19 February 2026 | 379.45 (-0.63%) | 383.75 | 377.10 - 384.00 | 0.3722 times | Wed 18 February 2026 | 381.85 (1.25%) | 383.95 | 375.50 - 383.95 | 0.2674 times | Tue 17 February 2026 | 377.15 (1.29%) | 380.00 | 367.10 - 380.00 | 0.4777 times | Mon 16 February 2026 | 372.35 (-2.4%) | 382.00 | 361.10 - 393.00 | 1.069 times | Fri 13 February 2026 | 381.50 (-1.7%) | 393.60 | 377.05 - 393.60 | 1.2118 times | Thu 12 February 2026 | 388.10 (6.34%) | 364.00 | 364.00 - 405.00 | 4.652 times | Wed 11 February 2026 | 364.95 (-1.82%) | 370.00 | 330.00 - 371.00 | 0.2817 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 341.95 and 367.75
| Weekly Target 1 | 337.37 |
| Weekly Target 2 | 346.53 |
| Weekly Target 3 | 363.16666666667 |
| Weekly Target 4 | 372.33 |
| Weekly Target 5 | 388.97 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 355.70 (-5.57%) | 369.15 | 354.00 - 379.80 | 1.0263 times | Fri 20 February 2026 | 376.70 (-1.26%) | 382.00 | 361.10 - 393.00 | 1.4345 times | Fri 13 February 2026 | 381.50 (5.97%) | 360.00 | 330.00 - 405.00 | 3.8067 times | Fri 06 February 2026 | 360.00 (6.51%) | 349.70 | 344.05 - 365.80 | 0.6891 times | Fri 30 January 2026 | 338.00 (0.58%) | 337.00 | 330.05 - 343.95 | 0.2499 times | Fri 23 January 2026 | 336.05 (-4.86%) | 348.50 | 333.50 - 357.90 | 0.4369 times | Fri 16 January 2026 | 353.20 (-2.09%) | 362.55 | 350.60 - 368.70 | 0.1506 times | Fri 09 January 2026 | 360.75 (-1.11%) | 355.10 | 355.10 - 399.95 | 1.3272 times | Fri 02 January 2026 | 364.80 (2.82%) | 351.25 | 344.10 - 369.70 | 0.5418 times | Fri 26 December 2025 | 354.80 (2.84%) | 340.20 | 340.20 - 355.85 | 0.3371 times | Fri 19 December 2025 | 345.00 (-0.38%) | 346.30 | 341.45 - 352.00 | 0.2664 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 342.85 and 417.85
| Monthly Target 1 | 288.57 |
| Monthly Target 2 | 322.13 |
| Monthly Target 3 | 363.56666666667 |
| Monthly Target 4 | 397.13 |
| Monthly Target 5 | 438.57 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 355.70 (5.24%) | 349.70 | 330.00 - 405.00 | 1.811 times | Fri 30 January 2026 | 338.00 (-2.11%) | 345.55 | 330.05 - 399.95 | 0.6775 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.3382 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 1.0444 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.4019 times | Tue 30 September 2025 | 357.80 (-2.19%) | 365.80 | 353.10 - 400.00 | 1.4004 times | Fri 29 August 2025 | 365.80 (1.64%) | 359.00 | 330.20 - 370.05 | 0.477 times | Thu 31 July 2025 | 359.90 (-7.22%) | 389.00 | 350.00 - 393.45 | 0.6634 times | Mon 30 June 2025 | 387.90 (4.71%) | 388.80 | 359.05 - 410.70 | 1.9747 times | Fri 30 May 2025 | 370.45 (15.82%) | 312.00 | 300.00 - 374.65 | 1.2115 times | Wed 30 April 2025 | 319.85 (0.42%) | 322.95 | 315.00 - 345.00 | 0.7424 times |
Indicator Analysis of NarmadaGel
Please login to view indicator analysis. or View indicator analysis of NarmadaGel 526739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 369.84 |
| 12 day DMA | 373.9 |
| 20 day DMA | 366.34 |
| 35 day DMA | 359.97 |
| 50 day DMA | 358.02 |
| 100 day DMA | 353.66 |
| 150 day DMA | 357.34 |
| 200 day DMA | 359.74 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.77 | 372.3 | 375.7 |
| 12 day EMA | 368.95 | 371.36 | 372.43 |
| 20 day EMA | 366.42 | 367.55 | 367.77 |
| 35 day EMA | 362.98 | 363.41 | 363.29 |
| 50 day EMA | 357.97 | 358.06 | 357.76 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.84 | 375.07 | 377.4 |
| 12 day SMA | 373.9 | 374.73 | 374.27 |
| 20 day SMA | 366.34 | 365.73 | 364.26 |
| 35 day SMA | 359.97 | 360.98 | 360.97 |
| 50 day SMA | 358.02 | 357.83 | 357.44 |
| 100 day SMA | 353.66 | 353.69 | 353.6 |
| 150 day SMA | 357.34 | 357.47 | 357.51 |
| 200 day SMA | 359.74 | 359.51 | 359.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.