NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel
Strong Daily Stock price targets for NarmadaGel 526739 are 314.33 and 339.03
Daily Target 1 | 307.98 |
Daily Target 2 | 320.67 |
Daily Target 3 | 332.68333333333 |
Daily Target 4 | 345.37 |
Daily Target 5 | 357.38 |
Daily price and volume Narmada Gel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 333.35 (0.35%) | 338.85 | 320.00 - 344.70 | 0.8447 times | Wed 27 March 2024 | 332.20 (-4.76%) | 350.00 | 330.00 - 352.80 | 0.9646 times | Tue 26 March 2024 | 348.80 (-1.54%) | 359.95 | 346.00 - 364.50 | 0.552 times | Fri 22 March 2024 | 354.25 (0.41%) | 354.80 | 350.70 - 359.70 | 0.3418 times | Thu 21 March 2024 | 352.80 (0.6%) | 357.00 | 349.00 - 359.75 | 0.5351 times | Wed 20 March 2024 | 350.70 (-0.95%) | 354.05 | 347.60 - 359.90 | 0.1872 times | Tue 19 March 2024 | 354.05 (-2.97%) | 361.00 | 350.10 - 369.45 | 0.7985 times | Mon 18 March 2024 | 364.90 (-1.35%) | 370.00 | 361.35 - 375.00 | 0.4008 times | Fri 15 March 2024 | 369.90 (8.17%) | 330.00 | 330.00 - 376.10 | 0.7263 times | Thu 14 March 2024 | 341.95 (2.93%) | 325.00 | 325.00 - 342.00 | 4.649 times | Wed 13 March 2024 | 332.20 (-5.37%) | 356.80 | 321.65 - 356.80 | 6.6347 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 304.43 and 348.93
Weekly Target 1 | 294.78 |
Weekly Target 2 | 314.07 |
Weekly Target 3 | 339.28333333333 |
Weekly Target 4 | 358.57 |
Weekly Target 5 | 383.78 |
Weekly price and volumes for Narmada Gel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 333.35 (-5.9%) | 359.95 | 320.00 - 364.50 | 0.5939 times | Fri 22 March 2024 | 354.25 (-4.23%) | 370.00 | 347.60 - 375.00 | 0.5692 times | Fri 15 March 2024 | 369.90 (-4.36%) | 385.95 | 321.65 - 387.95 | 4.2704 times | Thu 07 March 2024 | 386.75 (0.73%) | 387.95 | 373.00 - 394.80 | 0.1952 times | Sat 02 March 2024 | 383.95 (-5.8%) | 409.95 | 375.00 - 412.75 | 0.7793 times | Fri 23 February 2024 | 407.60 (-1.96%) | 424.00 | 365.40 - 424.00 | 1.1068 times | Fri 16 February 2024 | 415.75 (0.22%) | 419.00 | 390.00 - 420.15 | 0.5683 times | Fri 09 February 2024 | 414.85 (-1.65%) | 421.00 | 411.00 - 425.80 | 0.928 times | Fri 02 February 2024 | 421.80 (-0.64%) | 429.80 | 419.00 - 439.95 | 0.5712 times | Thu 25 January 2024 | 424.50 (-3.41%) | 442.90 | 418.00 - 444.95 | 0.4177 times | Fri 19 January 2024 | 439.50 (0.69%) | 436.50 | 425.00 - 445.00 | 1.122 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 284.53 and 368.83
Monthly Target 1 | 268.25 |
Monthly Target 2 | 300.8 |
Monthly Target 3 | 352.55 |
Monthly Target 4 | 385.1 |
Monthly Target 5 | 436.85 |
Monthly price and volumes Narmada Gel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 333.35 (-14.21%) | 391.00 | 320.00 - 404.30 | 0.843 times | Thu 29 February 2024 | 388.55 (-8.01%) | 428.90 | 365.40 - 428.90 | 0.5254 times | Wed 31 January 2024 | 422.40 (-2.19%) | 434.90 | 403.70 - 454.95 | 0.5777 times | Fri 29 December 2023 | 431.85 (1.5%) | 433.00 | 408.05 - 444.75 | 0.473 times | Thu 30 November 2023 | 425.45 (0.69%) | 423.00 | 416.30 - 459.95 | 0.4435 times | Tue 31 October 2023 | 422.55 (-5.01%) | 449.00 | 374.10 - 469.40 | 0.4156 times | Fri 29 September 2023 | 444.85 (6.23%) | 422.40 | 419.00 - 477.95 | 0.6881 times | Thu 31 August 2023 | 418.75 (-2.23%) | 425.05 | 406.00 - 517.95 | 1.739 times | Mon 31 July 2023 | 428.30 (0.75%) | 430.20 | 395.00 - 460.00 | 0.9563 times | Fri 30 June 2023 | 425.10 (44.27%) | 299.60 | 287.50 - 468.00 | 3.3383 times | Wed 31 May 2023 | 294.65 (-6.79%) | 310.40 | 291.00 - 328.00 | 0.7442 times |
Indicator Analysis of NarmadaGel
Please login to view indicator analysis. or View indicator analysis of NarmadaGel 526739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
DMA period | DMA value |
5 day DMA | 344.28 |
12 day DMA | 348.85 |
20 day DMA | 363.33 |
35 day DMA | 380.93 |
50 day DMA | 394.1 |
100 day DMA | 413.04 |
150 day DMA | 422.18 |
200 day DMA | 426.04 |
EMA (exponential moving average) of Narmada Gel 526739
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 341.7 | 345.88 | 352.72 |
12 day EMA | 351.84 | 355.2 | 359.38 |
20 day EMA | 361.61 | 364.58 | 367.99 |
35 day EMA | 376.92 | 379.48 | 382.26 |
50 day EMA | 392.3 | 394.7 | 397.25 |
SMA (simple moving average) of Narmada Gel 526739
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 344.28 | 347.75 | 352.12 |
12 day SMA | 348.85 | 352.26 | 356.81 |
20 day SMA | 363.33 | 365.95 | 369.07 |
35 day SMA | 380.93 | 383.21 | 385.57 |
50 day SMA | 394.1 | 396.03 | 398.09 |
100 day SMA | 413.04 | 414.01 | 414.95 |
150 day SMA | 422.18 | 423.04 | 423.98 |
200 day SMA | 426.04 | 425.94 | 425.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.