Login or Join
HomepageNarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel
Strong Daily Stock price targets for NarmadaGel 526739 are 349.48 and 359.13
| Daily Target 1 | 347.45 |
| Daily Target 2 | 351.5 |
| Daily Target 3 | 357.1 |
| Daily Target 4 | 361.15 |
| Daily Target 5 | 366.75 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 355.55 (-0.04%) | 356.00 | 353.05 - 362.70 | 0.2606 times | Wed 25 February 2026 | 355.70 (-2.68%) | 360.25 | 354.00 - 370.80 | 1.8246 times | Tue 24 February 2026 | 365.50 (-1.71%) | 370.10 | 365.30 - 377.55 | 0.5781 times | Mon 23 February 2026 | 371.85 (-1.29%) | 369.15 | 369.00 - 379.80 | 0.7388 times | Fri 20 February 2026 | 376.70 (-0.72%) | 378.00 | 372.05 - 382.50 | 0.4095 times | Thu 19 February 2026 | 379.45 (-0.63%) | 383.75 | 377.10 - 384.00 | 0.6778 times | Wed 18 February 2026 | 381.85 (1.25%) | 383.95 | 375.50 - 383.95 | 0.487 times | Tue 17 February 2026 | 377.15 (1.29%) | 380.00 | 367.10 - 380.00 | 0.8699 times | Mon 16 February 2026 | 372.35 (-2.4%) | 382.00 | 361.10 - 393.00 | 1.9468 times | Fri 13 February 2026 | 381.50 (-1.7%) | 393.60 | 377.05 - 393.60 | 2.2068 times | Thu 12 February 2026 | 388.10 (6.34%) | 364.00 | 364.00 - 405.00 | 8.4717 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 340.93 and 367.68
| Weekly Target 1 | 336.05 |
| Weekly Target 2 | 345.8 |
| Weekly Target 3 | 362.8 |
| Weekly Target 4 | 372.55 |
| Weekly Target 5 | 389.55 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 355.55 (-5.61%) | 369.15 | 353.05 - 379.80 | 1.102 times | Fri 20 February 2026 | 376.70 (-1.26%) | 382.00 | 361.10 - 393.00 | 1.4224 times | Fri 13 February 2026 | 381.50 (5.97%) | 360.00 | 330.00 - 405.00 | 3.7746 times | Fri 06 February 2026 | 360.00 (6.51%) | 349.70 | 344.05 - 365.80 | 0.6832 times | Fri 30 January 2026 | 338.00 (0.58%) | 337.00 | 330.05 - 343.95 | 0.2478 times | Fri 23 January 2026 | 336.05 (-4.86%) | 348.50 | 333.50 - 357.90 | 0.4333 times | Fri 16 January 2026 | 353.20 (-2.09%) | 362.55 | 350.60 - 368.70 | 0.1494 times | Fri 09 January 2026 | 360.75 (-1.11%) | 355.10 | 355.10 - 399.95 | 1.316 times | Fri 02 January 2026 | 364.80 (2.82%) | 351.25 | 344.10 - 369.70 | 0.5372 times | Fri 26 December 2025 | 354.80 (2.84%) | 340.20 | 340.20 - 355.85 | 0.3342 times | Fri 19 December 2025 | 345.00 (-0.38%) | 346.30 | 341.45 - 352.00 | 0.2642 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 342.78 and 417.78
| Monthly Target 1 | 288.52 |
| Monthly Target 2 | 322.03 |
| Monthly Target 3 | 363.51666666667 |
| Monthly Target 4 | 397.03 |
| Monthly Target 5 | 438.52 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 355.55 (5.19%) | 349.70 | 330.00 - 405.00 | 1.8291 times | Fri 30 January 2026 | 338.00 (-2.11%) | 345.55 | 330.05 - 399.95 | 0.676 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.3375 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 1.0421 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.401 times | Tue 30 September 2025 | 357.80 (-2.19%) | 365.80 | 353.10 - 400.00 | 1.3973 times | Fri 29 August 2025 | 365.80 (1.64%) | 359.00 | 330.20 - 370.05 | 0.4759 times | Thu 31 July 2025 | 359.90 (-7.22%) | 389.00 | 350.00 - 393.45 | 0.6619 times | Mon 30 June 2025 | 387.90 (4.71%) | 388.80 | 359.05 - 410.70 | 1.9704 times | Fri 30 May 2025 | 370.45 (15.82%) | 312.00 | 300.00 - 374.65 | 1.2088 times | Wed 30 April 2025 | 319.85 (0.42%) | 322.95 | 315.00 - 345.00 | 0.7408 times |
Indicator Analysis of NarmadaGel
Please login to view indicator analysis. or View indicator analysis of NarmadaGel 526739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 365.06 |
| 12 day DMA | 372.55 |
| 20 day DMA | 367.22 |
| 35 day DMA | 359.23 |
| 50 day DMA | 358.12 |
| 100 day DMA | 353.61 |
| 150 day DMA | 357.24 |
| 200 day DMA | 359.97 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.03 | 366.77 | 372.3 |
| 12 day EMA | 366.89 | 368.95 | 371.36 |
| 20 day EMA | 365.36 | 366.39 | 367.51 |
| 35 day EMA | 362.77 | 363.19 | 363.63 |
| 50 day EMA | 357.69 | 357.78 | 357.87 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.06 | 369.84 | 375.07 |
| 12 day SMA | 372.55 | 373.9 | 374.73 |
| 20 day SMA | 367.22 | 366.34 | 365.73 |
| 35 day SMA | 359.23 | 359.97 | 360.98 |
| 50 day SMA | 358.12 | 358.02 | 357.83 |
| 100 day SMA | 353.61 | 353.66 | 353.69 |
| 150 day SMA | 357.24 | 357.34 | 357.47 |
| 200 day SMA | 359.97 | 359.74 | 359.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.