Login or Join
HomepageNarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel
Strong Daily Stock price targets for NarmadaGel 526739 are 394.93 and 402.83
| Daily Target 1 | 388.65 |
| Daily Target 2 | 393.3 |
| Daily Target 3 | 396.55 |
| Daily Target 4 | 401.2 |
| Daily Target 5 | 404.45 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 397.95 (1.54%) | 391.90 | 391.90 - 399.80 | 1.9644 times | Thu 25 July 2024 | 391.90 (-1.06%) | 398.00 | 389.20 - 398.50 | 0.4113 times | Wed 24 July 2024 | 396.10 (1.86%) | 390.65 | 385.00 - 398.80 | 1.3031 times | Tue 23 July 2024 | 388.85 (1.11%) | 384.60 | 380.10 - 390.65 | 0.6817 times | Mon 22 July 2024 | 384.60 (-0.65%) | 387.05 | 384.10 - 394.80 | 2.1869 times | Fri 19 July 2024 | 387.10 (-0.88%) | 388.00 | 385.30 - 394.65 | 1.5584 times | Thu 18 July 2024 | 390.55 (-0.45%) | 392.30 | 387.30 - 397.20 | 0.2212 times | Tue 16 July 2024 | 392.30 (1.12%) | 389.05 | 389.05 - 394.65 | 0.3679 times | Mon 15 July 2024 | 387.95 (-0.68%) | 393.60 | 386.00 - 394.90 | 0.6737 times | Fri 12 July 2024 | 390.60 (-0.19%) | 396.80 | 385.60 - 396.80 | 0.6316 times | Thu 11 July 2024 | 391.35 (-0.19%) | 390.10 | 385.30 - 400.00 | 1.3492 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 389.03 and 408.73
| Weekly Target 1 | 372.92 |
| Weekly Target 2 | 385.43 |
| Weekly Target 3 | 392.61666666667 |
| Weekly Target 4 | 405.13 |
| Weekly Target 5 | 412.32 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 397.95 (2.8%) | 387.05 | 380.10 - 399.80 | 0.9392 times | Fri 19 July 2024 | 387.10 (-0.9%) | 393.60 | 385.30 - 397.20 | 0.4047 times | Fri 12 July 2024 | 390.60 (-1.79%) | 399.95 | 385.30 - 404.80 | 0.5456 times | Fri 05 July 2024 | 397.70 (4.98%) | 384.80 | 376.30 - 404.95 | 0.7734 times | Fri 28 June 2024 | 378.85 (-4.8%) | 400.60 | 375.00 - 400.60 | 0.7764 times | Fri 21 June 2024 | 397.95 (0.39%) | 403.40 | 393.00 - 403.70 | 0.4556 times | Fri 14 June 2024 | 396.40 (1.32%) | 391.30 | 387.05 - 407.00 | 0.7194 times | Fri 07 June 2024 | 391.25 (0.88%) | 389.20 | 352.00 - 399.80 | 0.9414 times | Fri 31 May 2024 | 387.85 (-2.92%) | 399.50 | 376.80 - 406.95 | 0.7618 times | Fri 24 May 2024 | 399.50 (7%) | 384.75 | 375.00 - 434.80 | 3.6825 times | Sat 18 May 2024 | 373.35 (-1.83%) | 375.10 | 366.30 - 382.00 | 0.7693 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 387.13 and 415.78
| Monthly Target 1 | 364.42 |
| Monthly Target 2 | 381.18 |
| Monthly Target 3 | 393.06666666667 |
| Monthly Target 4 | 409.83 |
| Monthly Target 5 | 421.72 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 397.95 (5.04%) | 384.80 | 376.30 - 404.95 | 0.5438 times | Fri 28 June 2024 | 378.85 (-2.32%) | 389.20 | 352.00 - 407.00 | 0.5907 times | Fri 31 May 2024 | 387.85 (-1.67%) | 402.95 | 365.55 - 434.80 | 1.2204 times | Tue 30 April 2024 | 394.45 (18.33%) | 333.00 | 327.80 - 414.70 | 0.5702 times | Thu 28 March 2024 | 333.35 (-14.21%) | 391.00 | 320.00 - 404.30 | 1.8193 times | Thu 29 February 2024 | 388.55 (-8.01%) | 428.90 | 365.40 - 428.90 | 1.1339 times | Wed 31 January 2024 | 422.40 (-2.19%) | 434.90 | 403.70 - 454.95 | 1.2467 times | Fri 29 December 2023 | 431.85 (1.5%) | 433.00 | 408.05 - 444.75 | 1.0209 times | Thu 30 November 2023 | 425.45 (0.69%) | 423.00 | 416.30 - 459.95 | 0.957 times | Tue 31 October 2023 | 422.55 (-5.01%) | 449.00 | 374.10 - 469.40 | 0.897 times | Fri 29 September 2023 | 444.85 (6.23%) | 422.40 | 419.00 - 477.95 | 1.4849 times |
Indicator Analysis of NarmadaGel
Please login to view indicator analysis. or View indicator analysis of NarmadaGel 526739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 391.88 |
| 12 day DMA | 390.95 |
| 20 day DMA | 392.04 |
| 35 day DMA | 392.62 |
| 50 day DMA | 391.45 |
| 100 day DMA | 383.68 |
| 150 day DMA | 396.26 |
| 200 day DMA | 405.21 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.48 | 391.24 | 390.91 |
| 12 day EMA | 392.15 | 391.09 | 390.94 |
| 20 day EMA | 391.91 | 391.27 | 391.2 |
| 35 day EMA | 390.9 | 390.49 | 390.41 |
| 50 day EMA | 390.1 | 389.78 | 389.69 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.88 | 389.71 | 389.44 |
| 12 day SMA | 390.95 | 390.72 | 391.14 |
| 20 day SMA | 392.04 | 391.2 | 391.08 |
| 35 day SMA | 392.62 | 392.39 | 392.1 |
| 50 day SMA | 391.45 | 390.89 | 390.47 |
| 100 day SMA | 383.68 | 383.55 | 383.58 |
| 150 day SMA | 396.26 | 396.49 | 396.77 |
| 200 day SMA | 405.21 | 405.47 | 405.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.