NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaGel

Strong Daily Stock price targets for NarmadaGel 526739 are 314.33 and 339.03

Daily Target 1307.98
Daily Target 2320.67
Daily Target 3332.68333333333
Daily Target 4345.37
Daily Target 5357.38

Daily price and volume Narmada Gel

Date Closing Open Range Volume
Thu 28 March 2024 333.35 (0.35%) 338.85 320.00 - 344.70 0.8447 times
Wed 27 March 2024 332.20 (-4.76%) 350.00 330.00 - 352.80 0.9646 times
Tue 26 March 2024 348.80 (-1.54%) 359.95 346.00 - 364.50 0.552 times
Fri 22 March 2024 354.25 (0.41%) 354.80 350.70 - 359.70 0.3418 times
Thu 21 March 2024 352.80 (0.6%) 357.00 349.00 - 359.75 0.5351 times
Wed 20 March 2024 350.70 (-0.95%) 354.05 347.60 - 359.90 0.1872 times
Tue 19 March 2024 354.05 (-2.97%) 361.00 350.10 - 369.45 0.7985 times
Mon 18 March 2024 364.90 (-1.35%) 370.00 361.35 - 375.00 0.4008 times
Fri 15 March 2024 369.90 (8.17%) 330.00 330.00 - 376.10 0.7263 times
Thu 14 March 2024 341.95 (2.93%) 325.00 325.00 - 342.00 4.649 times
Wed 13 March 2024 332.20 (-5.37%) 356.80 321.65 - 356.80 6.6347 times

 Daily chart NarmadaGel

Weekly price and charts NarmadaGel

Strong weekly Stock price targets for NarmadaGel 526739 are 304.43 and 348.93

Weekly Target 1294.78
Weekly Target 2314.07
Weekly Target 3339.28333333333
Weekly Target 4358.57
Weekly Target 5383.78

Weekly price and volumes for Narmada Gel

Date Closing Open Range Volume
Thu 28 March 2024 333.35 (-5.9%) 359.95 320.00 - 364.50 0.5939 times
Fri 22 March 2024 354.25 (-4.23%) 370.00 347.60 - 375.00 0.5692 times
Fri 15 March 2024 369.90 (-4.36%) 385.95 321.65 - 387.95 4.2704 times
Thu 07 March 2024 386.75 (0.73%) 387.95 373.00 - 394.80 0.1952 times
Sat 02 March 2024 383.95 (-5.8%) 409.95 375.00 - 412.75 0.7793 times
Fri 23 February 2024 407.60 (-1.96%) 424.00 365.40 - 424.00 1.1068 times
Fri 16 February 2024 415.75 (0.22%) 419.00 390.00 - 420.15 0.5683 times
Fri 09 February 2024 414.85 (-1.65%) 421.00 411.00 - 425.80 0.928 times
Fri 02 February 2024 421.80 (-0.64%) 429.80 419.00 - 439.95 0.5712 times
Thu 25 January 2024 424.50 (-3.41%) 442.90 418.00 - 444.95 0.4177 times
Fri 19 January 2024 439.50 (0.69%) 436.50 425.00 - 445.00 1.122 times

 weekly chart NarmadaGel

Monthly price and charts NarmadaGel

Strong monthly Stock price targets for NarmadaGel 526739 are 284.53 and 368.83

Monthly Target 1268.25
Monthly Target 2300.8
Monthly Target 3352.55
Monthly Target 4385.1
Monthly Target 5436.85

Monthly price and volumes Narmada Gel

Date Closing Open Range Volume
Thu 28 March 2024 333.35 (-14.21%) 391.00 320.00 - 404.30 0.843 times
Thu 29 February 2024 388.55 (-8.01%) 428.90 365.40 - 428.90 0.5254 times
Wed 31 January 2024 422.40 (-2.19%) 434.90 403.70 - 454.95 0.5777 times
Fri 29 December 2023 431.85 (1.5%) 433.00 408.05 - 444.75 0.473 times
Thu 30 November 2023 425.45 (0.69%) 423.00 416.30 - 459.95 0.4435 times
Tue 31 October 2023 422.55 (-5.01%) 449.00 374.10 - 469.40 0.4156 times
Fri 29 September 2023 444.85 (6.23%) 422.40 419.00 - 477.95 0.6881 times
Thu 31 August 2023 418.75 (-2.23%) 425.05 406.00 - 517.95 1.739 times
Mon 31 July 2023 428.30 (0.75%) 430.20 395.00 - 460.00 0.9563 times
Fri 30 June 2023 425.10 (44.27%) 299.60 287.50 - 468.00 3.3383 times
Wed 31 May 2023 294.65 (-6.79%) 310.40 291.00 - 328.00 0.7442 times

 monthly chart NarmadaGel

DMA SMA EMA moving averages of Narmada Gel 526739

DMA (daily moving average) of Narmada Gel 526739

DMA period DMA value
5 day DMA 344.28
12 day DMA 348.85
20 day DMA 363.33
35 day DMA 380.93
50 day DMA 394.1
100 day DMA 413.04
150 day DMA 422.18
200 day DMA 426.04

EMA (exponential moving average) of Narmada Gel 526739

EMA period EMA current EMA prev EMA prev2
5 day EMA341.7345.88352.72
12 day EMA351.84355.2359.38
20 day EMA361.61364.58367.99
35 day EMA376.92379.48382.26
50 day EMA392.3394.7397.25

SMA (simple moving average) of Narmada Gel 526739

SMA period SMA current SMA prev SMA prev2
5 day SMA344.28347.75352.12
12 day SMA348.85352.26356.81
20 day SMA363.33365.95369.07
35 day SMA380.93383.21385.57
50 day SMA394.1396.03398.09
100 day SMA413.04414.01414.95
150 day SMA422.18423.04423.98
200 day SMA426.04425.94425.84
Back to top | Use Dark Theme