Login or Join
HomepageNarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel
Strong Daily Stock price targets for NarmadaGel 526739 are 379 and 384.9
| Daily Target 1 | 374.4 |
| Daily Target 2 | 377.7 |
| Daily Target 3 | 380.3 |
| Daily Target 4 | 383.6 |
| Daily Target 5 | 386.2 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 381.00 (0.42%) | 380.00 | 377.00 - 382.90 | 0.2418 times | Thu 19 September 2024 | 379.40 (0.58%) | 378.70 | 365.20 - 383.90 | 0.5956 times | Wed 18 September 2024 | 377.20 (-4.18%) | 390.00 | 373.50 - 397.90 | 1.1451 times | Tue 17 September 2024 | 393.65 (-3.72%) | 400.10 | 392.00 - 404.95 | 0.8036 times | Mon 16 September 2024 | 408.85 (0.28%) | 406.85 | 403.05 - 411.00 | 1.3127 times | Fri 13 September 2024 | 407.70 (1.62%) | 403.00 | 400.00 - 409.00 | 1.2798 times | Thu 12 September 2024 | 401.20 (1.6%) | 399.70 | 395.00 - 403.00 | 1.5697 times | Wed 11 September 2024 | 394.90 (-0.57%) | 399.95 | 385.00 - 403.00 | 1.6837 times | Tue 10 September 2024 | 397.15 (0.67%) | 395.05 | 392.05 - 400.95 | 0.4325 times | Mon 09 September 2024 | 394.50 (-1.91%) | 401.00 | 390.00 - 406.95 | 0.9353 times | Fri 06 September 2024 | 402.20 (-2.05%) | 409.05 | 401.00 - 409.05 | 1.7586 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 350.2 and 396
| Weekly Target 1 | 339.93 |
| Weekly Target 2 | 360.47 |
| Weekly Target 3 | 385.73333333333 |
| Weekly Target 4 | 406.27 |
| Weekly Target 5 | 431.53 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 381.00 (-6.55%) | 406.85 | 365.20 - 411.00 | 1.4617 times | Fri 13 September 2024 | 407.70 (1.37%) | 401.00 | 385.00 - 409.00 | 2.1043 times | Fri 06 September 2024 | 402.20 (2.96%) | 398.95 | 388.00 - 414.00 | 1.7253 times | Fri 30 August 2024 | 390.65 (1.53%) | 385.00 | 381.00 - 399.80 | 0.4496 times | Fri 23 August 2024 | 384.75 (3.36%) | 372.25 | 363.00 - 394.95 | 0.6906 times | Fri 16 August 2024 | 372.25 (-4.05%) | 394.60 | 360.20 - 394.60 | 0.6088 times | Fri 09 August 2024 | 387.95 (-5.69%) | 414.95 | 382.00 - 414.95 | 1.1719 times | Fri 02 August 2024 | 411.35 (3.37%) | 390.10 | 390.05 - 415.00 | 0.808 times | Fri 26 July 2024 | 397.95 (2.8%) | 387.05 | 380.10 - 399.80 | 0.6848 times | Fri 19 July 2024 | 387.10 (-0.9%) | 393.60 | 385.30 - 397.20 | 0.2951 times | Fri 12 July 2024 | 390.60 (-1.79%) | 399.95 | 385.30 - 404.80 | 0.3978 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 348.7 and 397.5
| Monthly Target 1 | 337.93 |
| Monthly Target 2 | 359.47 |
| Monthly Target 3 | 386.73333333333 |
| Monthly Target 4 | 408.27 |
| Monthly Target 5 | 435.53 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 381.00 (-2.47%) | 398.95 | 365.20 - 414.00 | 1.3887 times | Fri 30 August 2024 | 390.65 (-1.86%) | 403.00 | 360.20 - 415.00 | 0.8958 times | Wed 31 July 2024 | 398.05 (5.07%) | 384.80 | 376.30 - 404.95 | 0.5923 times | Fri 28 June 2024 | 378.85 (-2.32%) | 389.20 | 352.00 - 407.00 | 0.5535 times | Fri 31 May 2024 | 387.85 (-1.67%) | 402.95 | 365.55 - 434.80 | 1.1435 times | Tue 30 April 2024 | 394.45 (18.33%) | 333.00 | 327.80 - 414.70 | 0.5343 times | Thu 28 March 2024 | 333.35 (-14.21%) | 391.00 | 320.00 - 404.30 | 1.7047 times | Thu 29 February 2024 | 388.55 (-8.01%) | 428.90 | 365.40 - 428.90 | 1.0625 times | Wed 31 January 2024 | 422.40 (-2.19%) | 434.90 | 403.70 - 454.95 | 1.1682 times | Fri 29 December 2023 | 431.85 (1.5%) | 433.00 | 408.05 - 444.75 | 0.9565 times | Thu 30 November 2023 | 425.45 (0.69%) | 423.00 | 416.30 - 459.95 | 0.8967 times |
Indicator Analysis of NarmadaGel
Please login to view indicator analysis. or View indicator analysis of NarmadaGel 526739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 388.02 |
| 12 day DMA | 395.7 |
| 20 day DMA | 393.97 |
| 35 day DMA | 389.78 |
| 50 day DMA | 390.6 |
| 100 day DMA | 390.08 |
| 150 day DMA | 386.87 |
| 200 day DMA | 397.04 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.87 | 388.3 | 392.75 |
| 12 day EMA | 390.99 | 392.81 | 395.25 |
| 20 day EMA | 391.67 | 392.79 | 394.2 |
| 35 day EMA | 392.24 | 392.9 | 393.7 |
| 50 day EMA | 390.66 | 391.05 | 391.53 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.02 | 393.36 | 397.72 |
| 12 day SMA | 395.7 | 397.13 | 398.6 |
| 20 day SMA | 393.97 | 394.16 | 394.31 |
| 35 day SMA | 389.78 | 390.31 | 390.84 |
| 50 day SMA | 390.6 | 390.82 | 391.14 |
| 100 day SMA | 390.08 | 390.18 | 390.38 |
| 150 day SMA | 386.87 | 386.98 | 387.15 |
| 200 day SMA | 397.04 | 397.26 | 397.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.