Login or Join
HomepageNarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel
Strong Daily Stock price targets for NarmadaGel 526739 are 340.3 and 348
| Daily Target 1 | 338.73 |
| Daily Target 2 | 341.87 |
| Daily Target 3 | 346.43333333333 |
| Daily Target 4 | 349.57 |
| Daily Target 5 | 354.13 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 345.00 (-0.3%) | 349.95 | 343.30 - 351.00 | 1.0146 times | Thu 18 December 2025 | 346.05 (-1.11%) | 348.00 | 341.50 - 350.00 | 0.2603 times | Wed 17 December 2025 | 349.95 (-0.14%) | 352.00 | 343.40 - 352.00 | 0.3962 times | Tue 16 December 2025 | 350.45 (1.29%) | 351.60 | 343.00 - 351.60 | 2.6799 times | Mon 15 December 2025 | 346.00 (-0.09%) | 346.30 | 341.45 - 351.70 | 0.4353 times | Fri 12 December 2025 | 346.30 (-0.37%) | 354.95 | 345.95 - 354.95 | 0.5136 times | Thu 11 December 2025 | 347.60 (2.86%) | 339.15 | 339.10 - 350.80 | 3.1153 times | Wed 10 December 2025 | 337.95 (-1.24%) | 338.80 | 336.00 - 344.80 | 0.8511 times | Tue 09 December 2025 | 342.20 (0.41%) | 334.00 | 334.00 - 347.90 | 0.1958 times | Mon 08 December 2025 | 340.80 (-0.93%) | 344.00 | 340.00 - 349.20 | 0.5378 times | Fri 05 December 2025 | 344.00 (-0.39%) | 345.50 | 341.55 - 351.70 | 0.0875 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 337.95 and 348.5
| Weekly Target 1 | 335.6 |
| Weekly Target 2 | 340.3 |
| Weekly Target 3 | 346.15 |
| Weekly Target 4 | 350.85 |
| Weekly Target 5 | 356.7 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 345.00 (-0.38%) | 346.30 | 341.45 - 352.00 | 0.4704 times | Fri 12 December 2025 | 346.30 (0.67%) | 344.00 | 334.00 - 354.95 | 0.5124 times | Fri 05 December 2025 | 344.00 (-1.87%) | 356.60 | 341.55 - 358.80 | 0.5328 times | Fri 28 November 2025 | 350.55 (3.24%) | 340.10 | 333.10 - 351.35 | 0.3502 times | Fri 21 November 2025 | 339.55 (-8.85%) | 379.25 | 338.20 - 379.25 | 1.3854 times | Fri 14 November 2025 | 372.50 (9.98%) | 345.90 | 342.15 - 415.55 | 4.4038 times | Fri 07 November 2025 | 338.70 (-1.63%) | 344.95 | 333.55 - 352.80 | 0.363 times | Fri 31 October 2025 | 344.30 (0.97%) | 340.50 | 330.00 - 345.90 | 0.587 times | Thu 23 October 2025 | 341.00 (0.9%) | 340.10 | 331.20 - 345.95 | 0.4822 times | Fri 17 October 2025 | 337.95 (-5.06%) | 351.95 | 327.30 - 354.00 | 0.9128 times | Fri 10 October 2025 | 355.95 (-2.06%) | 367.10 | 344.00 - 367.95 | 0.4458 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 327.1 and 351.9
| Monthly Target 1 | 321.13 |
| Monthly Target 2 | 333.07 |
| Monthly Target 3 | 345.93333333333 |
| Monthly Target 4 | 357.87 |
| Monthly Target 5 | 370.73 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 345.00 (-1.58%) | 356.60 | 334.00 - 358.80 | 0.2504 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 1.0741 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.4504 times | Tue 30 September 2025 | 357.80 (-2.19%) | 365.80 | 353.10 - 400.00 | 1.5691 times | Fri 29 August 2025 | 365.80 (1.64%) | 359.00 | 330.20 - 370.05 | 0.5344 times | Thu 31 July 2025 | 359.90 (-7.22%) | 389.00 | 350.00 - 393.45 | 0.7433 times | Mon 30 June 2025 | 387.90 (4.71%) | 388.80 | 359.05 - 410.70 | 2.2126 times | Fri 30 May 2025 | 370.45 (15.82%) | 312.00 | 300.00 - 374.65 | 1.3574 times | Wed 30 April 2025 | 319.85 (0.42%) | 322.95 | 315.00 - 345.00 | 0.8319 times | Fri 28 March 2025 | 318.50 (-4.73%) | 321.60 | 308.25 - 352.70 | 0.9764 times | Fri 28 February 2025 | 334.30 (-4.13%) | 356.00 | 301.00 - 356.00 | 0.8295 times |
Indicator Analysis of NarmadaGel
Please login to view indicator analysis. or View indicator analysis of NarmadaGel 526739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 347.49 |
| 12 day DMA | 345.14 |
| 20 day DMA | 345.99 |
| 35 day DMA | 350.34 |
| 50 day DMA | 348.48 |
| 100 day DMA | 356.39 |
| 150 day DMA | 360.96 |
| 200 day DMA | 352 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.52 | 347.28 | 347.9 |
| 12 day EMA | 346.61 | 346.9 | 347.06 |
| 20 day EMA | 347.39 | 347.64 | 347.81 |
| 35 day EMA | 347.85 | 348.02 | 348.14 |
| 50 day EMA | 349.34 | 349.52 | 349.66 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.49 | 347.75 | 348.06 |
| 12 day SMA | 345.14 | 345.33 | 345.84 |
| 20 day SMA | 345.99 | 345.72 | 345.65 |
| 35 day SMA | 350.34 | 350.13 | 349.85 |
| 50 day SMA | 348.48 | 348.84 | 349.19 |
| 100 day SMA | 356.39 | 356.62 | 356.84 |
| 150 day SMA | 360.96 | 360.79 | 360.62 |
| 200 day SMA | 352 | 351.95 | 351.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.