Login or Join
HomepageNarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel
Strong Daily Stock price targets for NarmadaGel 526739 are 330.45 and 340.7
| Daily Target 1 | 327.77 |
| Daily Target 2 | 333.13 |
| Daily Target 3 | 338.01666666667 |
| Daily Target 4 | 343.38 |
| Daily Target 5 | 348.27 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 338.50 (0.4%) | 341.95 | 332.65 - 342.90 | 0.2276 times | Tue 19 November 2024 | 337.15 (-2.33%) | 346.85 | 335.00 - 347.30 | 1.4171 times | Mon 18 November 2024 | 345.20 (-0.92%) | 341.55 | 335.00 - 353.90 | 4.5318 times | Thu 14 November 2024 | 348.40 (0.68%) | 345.55 | 345.05 - 352.90 | 0.8931 times | Wed 13 November 2024 | 346.05 (-1.87%) | 354.95 | 345.30 - 354.95 | 0.2937 times | Tue 12 November 2024 | 352.65 (-1.02%) | 354.60 | 350.05 - 355.00 | 0.632 times | Mon 11 November 2024 | 356.30 (-0.53%) | 364.30 | 353.35 - 364.30 | 0.3244 times | Fri 08 November 2024 | 358.20 (-0.9%) | 361.45 | 356.15 - 362.80 | 0.3528 times | Thu 07 November 2024 | 361.45 (-0.18%) | 363.95 | 360.00 - 365.00 | 0.6762 times | Wed 06 November 2024 | 362.10 (0.22%) | 366.00 | 356.00 - 366.00 | 0.6515 times | Tue 05 November 2024 | 361.30 (2.31%) | 359.00 | 354.00 - 362.70 | 1.1011 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 324.95 and 346.2
| Weekly Target 1 | 320.43 |
| Weekly Target 2 | 329.47 |
| Weekly Target 3 | 341.68333333333 |
| Weekly Target 4 | 350.72 |
| Weekly Target 5 | 362.93 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 338.50 (-2.84%) | 341.55 | 332.65 - 353.90 | 0.964 times | Thu 14 November 2024 | 348.40 (-2.74%) | 364.30 | 345.05 - 364.30 | 0.3345 times | Fri 08 November 2024 | 358.20 (2.72%) | 349.90 | 349.00 - 366.00 | 0.7702 times | Fri 01 November 2024 | 348.70 (4.65%) | 342.95 | 330.00 - 349.60 | 0.6517 times | Fri 25 October 2024 | 333.20 (-7.93%) | 365.00 | 331.30 - 365.45 | 0.6028 times | Fri 18 October 2024 | 361.90 (-1.39%) | 366.95 | 346.60 - 373.45 | 1.9525 times | Fri 11 October 2024 | 367.00 (-3.8%) | 381.95 | 353.10 - 381.95 | 1.1287 times | Thu 03 October 2024 | 381.50 (-0.57%) | 383.00 | 380.10 - 389.80 | 0.63 times | Fri 27 September 2024 | 383.70 (0.71%) | 377.30 | 377.30 - 389.70 | 0.6755 times | Fri 20 September 2024 | 381.00 (-6.55%) | 406.85 | 365.20 - 411.00 | 2.2901 times | Fri 13 September 2024 | 407.70 (1.37%) | 401.00 | 385.00 - 409.00 | 3.297 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 318.9 and 352.25
| Monthly Target 1 | 312.37 |
| Monthly Target 2 | 325.43 |
| Monthly Target 3 | 345.71666666667 |
| Monthly Target 4 | 358.78 |
| Monthly Target 5 | 379.07 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 338.50 (-0.44%) | 344.40 | 332.65 - 366.00 | 0.3857 times | Thu 31 October 2024 | 340.00 (-11.41%) | 386.90 | 330.00 - 388.95 | 0.8699 times | Mon 30 September 2024 | 383.80 (-1.75%) | 398.95 | 365.20 - 414.00 | 1.6681 times | Fri 30 August 2024 | 390.65 (-1.86%) | 403.00 | 360.20 - 415.00 | 0.9772 times | Wed 31 July 2024 | 398.05 (5.07%) | 384.80 | 376.30 - 404.95 | 0.6462 times | Fri 28 June 2024 | 378.85 (-2.32%) | 389.20 | 352.00 - 407.00 | 0.6038 times | Fri 31 May 2024 | 387.85 (-1.67%) | 402.95 | 365.55 - 434.80 | 1.2474 times | Tue 30 April 2024 | 394.45 (18.33%) | 333.00 | 327.80 - 414.70 | 0.5828 times | Thu 28 March 2024 | 333.35 (-14.21%) | 391.00 | 320.00 - 404.30 | 1.8597 times | Thu 29 February 2024 | 388.55 (-8.01%) | 428.90 | 365.40 - 428.90 | 1.1591 times | Wed 31 January 2024 | 422.40 (-2.19%) | 434.90 | 403.70 - 454.95 | 1.2744 times |
Indicator Analysis of NarmadaGel
Please login to view indicator analysis. or View indicator analysis of NarmadaGel 526739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 343.06 |
| 12 day DMA | 351.7 |
| 20 day DMA | 347.19 |
| 35 day DMA | 354.05 |
| 50 day DMA | 365.14 |
| 100 day DMA | 377.74 |
| 150 day DMA | 381.27 |
| 200 day DMA | 382.47 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.92 | 345.13 | 349.12 |
| 12 day EMA | 347.25 | 348.84 | 350.97 |
| 20 day EMA | 350.15 | 351.38 | 352.88 |
| 35 day EMA | 358.1 | 359.25 | 360.55 |
| 50 day EMA | 365.82 | 366.93 | 368.15 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.06 | 345.89 | 349.72 |
| 12 day SMA | 351.7 | 352.55 | 352.79 |
| 20 day SMA | 347.19 | 347.49 | 348.48 |
| 35 day SMA | 354.05 | 355.34 | 356.71 |
| 50 day SMA | 365.14 | 366.42 | 367.89 |
| 100 day SMA | 377.74 | 378.25 | 378.82 |
| 150 day SMA | 381.27 | 381.64 | 382.01 |
| 200 day SMA | 382.47 | 382.88 | 383.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.