Login or Join
HomepagePG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 526747 are 178.03 and 183.03
| Daily Target 1 | 177.02 |
| Daily Target 2 | 179.03 |
| Daily Target 3 | 182.01666666667 |
| Daily Target 4 | 184.03 |
| Daily Target 5 | 187.02 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 181.05 (-1.39%) | 182.20 | 180.00 - 185.00 | 0.2788 times | Thu 18 April 2024 | 183.60 (0.38%) | 185.00 | 180.30 - 186.50 | 0.2952 times | Tue 16 April 2024 | 182.90 (0.97%) | 181.00 | 178.00 - 186.45 | 0.232 times | Mon 15 April 2024 | 181.15 (-3.28%) | 169.00 | 169.00 - 186.95 | 0.4533 times | Fri 12 April 2024 | 187.30 (0.92%) | 196.00 | 180.30 - 196.00 | 0.3634 times | Wed 10 April 2024 | 185.60 (1.42%) | 197.85 | 184.00 - 197.85 | 1.1174 times | Tue 09 April 2024 | 183.00 (-1.21%) | 197.80 | 180.55 - 197.80 | 0.9586 times | Mon 08 April 2024 | 185.25 (-5.75%) | 197.00 | 182.00 - 202.00 | 1.1682 times | Fri 05 April 2024 | 196.55 (9.19%) | 182.00 | 180.00 - 198.00 | 4.8088 times | Thu 04 April 2024 | 180.00 (-0.08%) | 188.25 | 176.00 - 188.25 | 0.3243 times | Wed 03 April 2024 | 180.15 (1.24%) | 182.00 | 175.00 - 182.00 | 0.1602 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 175.03 and 192.98
| Weekly Target 1 | 161.05 |
| Weekly Target 2 | 171.05 |
| Weekly Target 3 | 179 |
| Weekly Target 4 | 189 |
| Weekly Target 5 | 196.95 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 181.05 (-3.34%) | 169.00 | 169.00 - 186.95 | 0.2448 times | Fri 12 April 2024 | 187.30 (-4.71%) | 197.00 | 180.30 - 202.00 | 0.7012 times | Fri 05 April 2024 | 196.55 (21.1%) | 170.40 | 165.55 - 198.00 | 1.1069 times | Thu 28 March 2024 | 162.30 (-5.17%) | 176.30 | 160.30 - 176.30 | 1.4719 times | Fri 22 March 2024 | 171.15 (-3.93%) | 178.15 | 169.00 - 181.95 | 0.5118 times | Fri 15 March 2024 | 178.15 (-5.44%) | 185.05 | 165.00 - 191.95 | 0.8014 times | Thu 07 March 2024 | 188.40 (-5.8%) | 205.00 | 185.10 - 205.00 | 0.8835 times | Sat 02 March 2024 | 200.00 (10.93%) | 180.30 | 175.05 - 204.80 | 1.9474 times | Fri 23 February 2024 | 180.30 (0.9%) | 175.05 | 172.40 - 183.00 | 1.1213 times | Fri 16 February 2024 | 178.70 (-5%) | 190.95 | 177.00 - 194.20 | 1.2098 times | Fri 09 February 2024 | 188.10 (1.59%) | 189.75 | 180.20 - 192.30 | 0.7669 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 173.3 and 209.75
| Monthly Target 1 | 146.42 |
| Monthly Target 2 | 163.73 |
| Monthly Target 3 | 182.86666666667 |
| Monthly Target 4 | 200.18 |
| Monthly Target 5 | 219.32 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 181.05 (11.55%) | 170.40 | 165.55 - 202.00 | 0.4603 times | Thu 28 March 2024 | 162.30 (-16.43%) | 191.10 | 160.30 - 205.00 | 0.8702 times | Thu 29 February 2024 | 194.20 (5.03%) | 189.90 | 172.40 - 204.80 | 1.2184 times | Wed 31 January 2024 | 184.90 (2.92%) | 178.05 | 165.05 - 190.90 | 0.7995 times | Fri 29 December 2023 | 179.65 (-8.83%) | 197.05 | 166.00 - 199.50 | 0.9998 times | Thu 30 November 2023 | 197.05 (-9.65%) | 222.75 | 189.50 - 222.90 | 0.6683 times | Tue 31 October 2023 | 218.10 (-0.89%) | 218.00 | 211.25 - 245.95 | 0.6495 times | Fri 29 September 2023 | 220.05 (-4.84%) | 237.70 | 208.65 - 247.70 | 0.5268 times | Thu 31 August 2023 | 231.25 (-0.79%) | 239.90 | 222.00 - 296.80 | 2.8579 times | Mon 31 July 2023 | 233.10 (39.58%) | 170.00 | 170.00 - 242.95 | 0.9493 times | Fri 30 June 2023 | 167.00 (-16.37%) | 195.00 | 167.00 - 209.50 | 0.4171 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 526747 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 183.2 |
| 12 day DMA | 183.71 |
| 20 day DMA | 177.82 |
| 35 day DMA | 182.58 |
| 50 day DMA | 182.55 |
| 100 day DMA | 182.24 |
| 150 day DMA | 194.74 |
| 200 day DMA | 203.93 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.73 | 183.57 | 183.55 |
| 12 day EMA | 181.97 | 182.14 | 181.88 |
| 20 day EMA | 181.29 | 181.32 | 181.08 |
| 35 day EMA | 181.52 | 181.55 | 181.43 |
| 50 day EMA | 182.78 | 182.85 | 182.82 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.2 | 184.11 | 183.99 |
| 12 day SMA | 183.71 | 182.82 | 181.05 |
| 20 day SMA | 177.82 | 177.69 | 177.42 |
| 35 day SMA | 182.58 | 182.67 | 182.58 |
| 50 day SMA | 182.55 | 182.67 | 182.7 |
| 100 day SMA | 182.24 | 182.38 | 182.48 |
| 150 day SMA | 194.74 | 195.15 | 195.56 |
| 200 day SMA | 203.93 | 203.87 | 203.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.