Login or Join
HomepagePG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 526747 are 213.23 and 219.83
| Daily Target 1 | 211.88 |
| Daily Target 2 | 214.57 |
| Daily Target 3 | 218.48333333333 |
| Daily Target 4 | 221.17 |
| Daily Target 5 | 225.08 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 217.25 (0.16%) | 222.40 | 215.80 - 222.40 | 0.094 times | Tue 25 August 2026 | 216.90 (-2.12%) | 223.00 | 216.00 - 224.50 | 0.126 times | Mon 24 August 2026 | 221.60 (-0.67%) | 218.00 | 218.00 - 226.90 | 0.0622 times | Fri 21 August 2026 | 223.10 (-2.06%) | 234.70 | 222.00 - 235.00 | 0.5815 times | Thu 20 August 2026 | 227.80 (1.95%) | 230.85 | 224.00 - 230.85 | 0.8294 times | Wed 19 August 2026 | 223.45 (5.45%) | 218.90 | 212.00 - 228.00 | 1.064 times | Tue 18 August 2026 | 211.90 (2.49%) | 213.00 | 190.00 - 218.60 | 5.9239 times | Mon 17 August 2026 | 206.75 (-4.08%) | 220.00 | 205.10 - 220.00 | 0.2257 times | Fri 14 August 2026 | 215.55 (-3.66%) | 231.50 | 210.00 - 236.00 | 0.6686 times | Thu 13 August 2026 | 223.75 (-0.93%) | 233.00 | 222.00 - 233.00 | 0.4247 times | Wed 12 August 2026 | 225.85 (4.73%) | 227.00 | 216.00 - 231.00 | 0.5985 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 210.98 and 222.08
| Weekly Target 1 | 208.88 |
| Weekly Target 2 | 213.07 |
| Weekly Target 3 | 219.98333333333 |
| Weekly Target 4 | 224.17 |
| Weekly Target 5 | 231.08 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 217.25 (-2.62%) | 218.00 | 215.80 - 226.90 | 0.1396 times | Fri 21 August 2026 | 223.10 (3.5%) | 220.00 | 190.00 - 235.00 | 4.2657 times | Fri 14 August 2026 | 215.55 (-4.75%) | 226.30 | 210.00 - 236.00 | 1.1336 times | Fri 07 August 2026 | 226.30 (19.2%) | 191.00 | 181.05 - 235.00 | 2.0048 times | Fri 31 July 2026 | 189.85 (10.83%) | 183.90 | 170.00 - 193.35 | 0.6119 times | Fri 24 July 2026 | 171.30 (-5.83%) | 180.05 | 168.15 - 194.90 | 0.4059 times | Fri 17 July 2026 | 181.90 (-5.48%) | 190.00 | 181.00 - 193.00 | 0.2689 times | Fri 10 July 2026 | 192.45 (-4.52%) | 204.00 | 187.00 - 204.00 | 0.347 times | Fri 03 July 2026 | 201.55 (-2.23%) | 202.75 | 195.50 - 207.75 | 0.4567 times | Thu 25 June 2026 | 206.15 (-0.55%) | 201.60 | 199.85 - 212.00 | 0.366 times | Fri 19 June 2026 | 207.30 (2.45%) | 206.05 | 197.00 - 210.75 | 0.5818 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 199.15 and 254.1
| Monthly Target 1 | 156.48 |
| Monthly Target 2 | 186.87 |
| Monthly Target 3 | 211.43333333333 |
| Monthly Target 4 | 241.82 |
| Monthly Target 5 | 266.38 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 217.25 (14.43%) | 191.00 | 181.05 - 236.00 | 2.2534 times | Fri 31 July 2026 | 189.85 (-4.12%) | 199.85 | 168.15 - 204.75 | 0.5777 times | Tue 30 June 2026 | 198.00 (-7.33%) | 216.00 | 197.00 - 216.00 | 0.524 times | Fri 29 May 2026 | 213.65 (1.98%) | 212.00 | 192.20 - 227.90 | 0.3065 times | Thu 30 April 2026 | 209.50 (4.44%) | 206.00 | 198.00 - 228.00 | 0.4054 times | Mon 30 March 2026 | 200.60 (-8.96%) | 211.10 | 197.20 - 238.80 | 1.9815 times | Fri 27 February 2026 | 220.35 (-21.65%) | 280.00 | 209.05 - 292.50 | 0.5844 times | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 2.451 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.2859 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.6302 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.6704 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 526747 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 221.33 |
| 12 day DMA | 219.13 |
| 20 day DMA | 211.62 |
| 35 day DMA | 199.56 |
| 50 day DMA | 200.13 |
| 100 day DMA | 205.29 |
| 150 day DMA | 218.53 |
| 200 day DMA | 212.72 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.04 | 219.93 | 221.45 |
| 12 day EMA | 216.71 | 216.61 | 216.56 |
| 20 day EMA | 212.26 | 211.74 | 211.2 |
| 35 day EMA | 208.11 | 207.57 | 207.02 |
| 50 day EMA | 202.53 | 201.93 | 201.32 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.33 | 222.57 | 221.57 |
| 12 day SMA | 219.13 | 219.8 | 220.58 |
| 20 day SMA | 211.62 | 210.08 | 208.39 |
| 35 day SMA | 199.56 | 198.92 | 198.3 |
| 50 day SMA | 200.13 | 199.87 | 199.58 |
| 100 day SMA | 205.29 | 205.12 | 205.06 |
| 150 day SMA | 218.53 | 218.84 | 219.16 |
| 200 day SMA | 212.72 | 212.78 | 212.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.