PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 526747 are 176.98 and 183.43
Daily Target 1 | 172.18 |
Daily Target 2 | 175.32 |
Daily Target 3 | 178.63333333333 |
Daily Target 4 | 181.77 |
Daily Target 5 | 185.08 |
Daily price and volume P G
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 178.45 (0.17%) | 178.15 | 175.50 - 181.95 | 0.498 times | Fri 15 March 2024 | 178.15 (0.42%) | 182.70 | 170.00 - 182.70 | 0.4053 times | Thu 14 March 2024 | 177.40 (3.86%) | 172.00 | 165.00 - 178.90 | 0.6423 times | Wed 13 March 2024 | 170.80 (-4.58%) | 179.10 | 170.05 - 183.80 | 1.6064 times | Tue 12 March 2024 | 179.00 (-1.73%) | 180.00 | 178.30 - 189.90 | 0.5848 times | Mon 11 March 2024 | 182.15 (-3.32%) | 185.05 | 181.50 - 191.95 | 1.2804 times | Thu 07 March 2024 | 188.40 (-1.31%) | 192.00 | 185.10 - 192.00 | 0.3685 times | Wed 06 March 2024 | 190.90 (-3.71%) | 198.50 | 188.35 - 198.70 | 2.2278 times | Tue 05 March 2024 | 198.25 (-2.24%) | 202.95 | 193.00 - 202.95 | 1.4479 times | Mon 04 March 2024 | 202.80 (1.4%) | 205.00 | 196.05 - 205.00 | 0.9384 times | Sat 02 March 2024 | 200.00 (0.38%) | 201.00 | 200.00 - 201.00 | 0.0294 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 176.98 and 183.43
Weekly Target 1 | 172.18 |
Weekly Target 2 | 175.32 |
Weekly Target 3 | 178.63333333333 |
Weekly Target 4 | 181.77 |
Weekly Target 5 | 185.08 |
Weekly price and volumes for P G
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 178.45 (0.17%) | 178.15 | 175.50 - 181.95 | 0.0918 times | Fri 15 March 2024 | 178.15 (-5.44%) | 185.05 | 165.00 - 191.95 | 0.8326 times | Thu 07 March 2024 | 188.40 (-5.8%) | 205.00 | 185.10 - 205.00 | 0.918 times | Sat 02 March 2024 | 200.00 (10.93%) | 180.30 | 175.05 - 204.80 | 2.0234 times | Fri 23 February 2024 | 180.30 (0.9%) | 175.05 | 172.40 - 183.00 | 1.1651 times | Fri 16 February 2024 | 178.70 (-5%) | 190.95 | 177.00 - 194.20 | 1.2571 times | Fri 09 February 2024 | 188.10 (1.59%) | 189.75 | 180.20 - 192.30 | 0.7968 times | Fri 02 February 2024 | 185.15 (9.62%) | 169.00 | 169.00 - 189.90 | 1.4452 times | Thu 25 January 2024 | 168.90 (-1.94%) | 170.20 | 167.75 - 179.65 | 0.5054 times | Fri 19 January 2024 | 172.25 (2.29%) | 171.00 | 168.40 - 181.35 | 0.9647 times | Fri 12 January 2024 | 168.40 (-6.52%) | 180.15 | 165.05 - 181.90 | 0.8337 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 151.73 and 191.73
Monthly Target 1 | 142.82 |
Monthly Target 2 | 160.63 |
Monthly Target 3 | 182.81666666667 |
Monthly Target 4 | 200.63 |
Monthly Target 5 | 222.82 |
Monthly price and volumes P G
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 178.45 (-8.11%) | 191.10 | 165.00 - 205.00 | 0.4671 times | Thu 29 February 2024 | 194.20 (5.03%) | 189.90 | 172.40 - 204.80 | 1.2782 times | Wed 31 January 2024 | 184.90 (2.92%) | 178.05 | 165.05 - 190.90 | 0.8388 times | Fri 29 December 2023 | 179.65 (-8.83%) | 197.05 | 166.00 - 199.50 | 1.0489 times | Thu 30 November 2023 | 197.05 (-9.65%) | 222.75 | 189.50 - 222.90 | 0.7011 times | Tue 31 October 2023 | 218.10 (-0.89%) | 218.00 | 211.25 - 245.95 | 0.6814 times | Fri 29 September 2023 | 220.05 (-4.84%) | 237.70 | 208.65 - 247.70 | 0.5527 times | Thu 31 August 2023 | 231.25 (-0.79%) | 239.90 | 222.00 - 296.80 | 2.9982 times | Mon 31 July 2023 | 233.10 (39.58%) | 170.00 | 170.00 - 242.95 | 0.9959 times | Fri 30 June 2023 | 167.00 (-16.37%) | 195.00 | 167.00 - 209.50 | 0.4376 times | Wed 31 May 2023 | 199.70 (-7.07%) | 223.00 | 176.95 - 225.00 | 0.196 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 526747 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
DMA period | DMA value |
5 day DMA | 176.76 |
12 day DMA | 187.13 |
20 day DMA | 186.25 |
35 day DMA | 185.57 |
50 day DMA | 181.8 |
100 day DMA | 188.82 |
150 day DMA | 204.35 |
200 day DMA | 204.61 |
EMA (exponential moving average) of P G 526747
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 178.98 | 179.24 | 179.79 |
12 day EMA | 182.9 | 183.71 | 184.72 |
20 day EMA | 184.23 | 184.84 | 185.54 |
35 day EMA | 183.54 | 183.84 | 184.18 |
50 day EMA | 181.34 | 181.46 | 181.6 |
SMA (simple moving average) of P G 526747
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 176.76 | 177.5 | 179.55 |
12 day SMA | 187.13 | 188.44 | 190.35 |
20 day SMA | 186.25 | 186.18 | 186.2 |
35 day SMA | 185.57 | 185.48 | 185.22 |
50 day SMA | 181.8 | 181.84 | 181.87 |
100 day SMA | 188.82 | 189.24 | 189.7 |
150 day SMA | 204.35 | 205.05 | 205.74 |
200 day SMA | 204.61 | 204.72 | 204.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.