Login or Join
HomepagePG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 526747 are 169.93 and 176.83
| Daily Target 1 | 168.65 |
| Daily Target 2 | 171.2 |
| Daily Target 3 | 175.55 |
| Daily Target 4 | 178.1 |
| Daily Target 5 | 182.45 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 173.75 (-0.69%) | 179.90 | 173.00 - 179.90 | 0.7617 times | Tue 23 December 2025 | 174.95 (-0.54%) | 175.40 | 173.15 - 181.00 | 0.6976 times | Mon 22 December 2025 | 175.90 (0.51%) | 179.95 | 172.10 - 179.95 | 0.9095 times | Fri 19 December 2025 | 175.00 (1.07%) | 178.00 | 173.85 - 178.00 | 0.6693 times | Thu 18 December 2025 | 173.15 (-3.16%) | 176.00 | 165.50 - 182.00 | 2.4553 times | Wed 17 December 2025 | 178.80 (-0.75%) | 186.00 | 177.05 - 186.00 | 0.2542 times | Tue 16 December 2025 | 180.15 (-2.94%) | 187.90 | 179.50 - 187.90 | 0.2209 times | Mon 15 December 2025 | 185.60 (6.33%) | 180.00 | 175.20 - 189.50 | 1.5931 times | Fri 12 December 2025 | 174.55 (1.99%) | 175.00 | 171.40 - 177.95 | 1.3206 times | Thu 11 December 2025 | 171.15 (-0.52%) | 171.20 | 171.00 - 180.00 | 1.1179 times | Wed 10 December 2025 | 172.05 (-1.32%) | 175.00 | 171.20 - 178.40 | 0.2858 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 168.48 and 177.38
| Weekly Target 1 | 166.72 |
| Weekly Target 2 | 170.23 |
| Weekly Target 3 | 175.61666666667 |
| Weekly Target 4 | 179.13 |
| Weekly Target 5 | 184.52 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 173.75 (-0.71%) | 179.95 | 172.10 - 181.00 | 0.2772 times | Fri 19 December 2025 | 175.00 (0.26%) | 180.00 | 165.50 - 189.50 | 0.6077 times | Fri 12 December 2025 | 174.55 (-1.94%) | 184.00 | 166.45 - 184.00 | 0.5935 times | Fri 05 December 2025 | 178.00 (-3.73%) | 189.00 | 176.20 - 189.00 | 0.3878 times | Fri 28 November 2025 | 184.90 (-3.82%) | 192.00 | 179.50 - 199.00 | 0.7972 times | Fri 21 November 2025 | 192.25 (-11.47%) | 209.80 | 189.90 - 209.80 | 1.6729 times | Fri 14 November 2025 | 217.15 (-1.81%) | 216.05 | 208.00 - 223.00 | 0.4542 times | Fri 07 November 2025 | 221.15 (-0.45%) | 224.80 | 205.00 - 237.00 | 1.8067 times | Fri 31 October 2025 | 222.15 (11.44%) | 207.00 | 207.00 - 234.40 | 2.8562 times | Thu 23 October 2025 | 199.35 (8.73%) | 177.00 | 177.00 - 207.95 | 0.5465 times | Fri 17 October 2025 | 183.35 (-2.32%) | 191.45 | 180.00 - 199.00 | 0.6822 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 157.63 and 181.63
| Monthly Target 1 | 152.25 |
| Monthly Target 2 | 163 |
| Monthly Target 3 | 176.25 |
| Monthly Target 4 | 187 |
| Monthly Target 5 | 200.25 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 173.75 (-6.03%) | 189.00 | 165.50 - 189.50 | 0.351 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.8898 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.9763 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.8521 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.8248 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.9694 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.5723 times | Fri 30 May 2025 | 299.95 (4.77%) | 285.90 | 265.00 - 308.00 | 1.2528 times | Wed 30 April 2025 | 286.30 (-11.84%) | 330.00 | 282.55 - 333.00 | 0.664 times | Fri 28 March 2025 | 324.75 (5.73%) | 307.15 | 291.10 - 341.90 | 1.6475 times | Fri 28 February 2025 | 307.15 (-10.67%) | 349.00 | 297.10 - 354.50 | 2.1896 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 526747 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 174.55 |
| 12 day DMA | 175.78 |
| 20 day DMA | 178.24 |
| 35 day DMA | 190.24 |
| 50 day DMA | 194.38 |
| 100 day DMA | 198.16 |
| 150 day DMA | 221.53 |
| 200 day DMA | 242.4 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.08 | 175.74 | 176.13 |
| 12 day EMA | 176.89 | 177.46 | 177.92 |
| 20 day EMA | 179.89 | 180.54 | 181.13 |
| 35 day EMA | 185.16 | 185.83 | 186.47 |
| 50 day EMA | 191.5 | 192.22 | 192.92 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.55 | 175.56 | 176.6 |
| 12 day SMA | 175.78 | 175.58 | 175.83 |
| 20 day SMA | 178.24 | 178.78 | 179.32 |
| 35 day SMA | 190.24 | 191.83 | 193.18 |
| 50 day SMA | 194.38 | 194.5 | 194.7 |
| 100 day SMA | 198.16 | 198.74 | 199.37 |
| 150 day SMA | 221.53 | 222.19 | 222.86 |
| 200 day SMA | 242.4 | 243.12 | 243.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.