Login or Join
HomepagePG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 526747 are 266.88 and 276.38
| Daily Target 1 | 260.08 |
| Daily Target 2 | 264.17 |
| Daily Target 3 | 269.58333333333 |
| Daily Target 4 | 273.67 |
| Daily Target 5 | 279.08 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 268.25 (-1.78%) | 265.50 | 265.50 - 275.00 | 1.653 times | Wed 11 February 2026 | 273.10 (-0.27%) | 271.10 | 271.10 - 278.90 | 0.2661 times | Tue 10 February 2026 | 273.85 (-0.47%) | 280.90 | 270.75 - 280.90 | 0.3741 times | Mon 09 February 2026 | 275.15 (-0.13%) | 273.00 | 273.00 - 284.00 | 0.4401 times | Fri 06 February 2026 | 275.50 (-0.72%) | 284.20 | 272.00 - 284.20 | 0.7098 times | Thu 05 February 2026 | 277.50 (-0.59%) | 282.00 | 274.00 - 289.00 | 1.9997 times | Wed 04 February 2026 | 279.15 (0.85%) | 282.70 | 270.00 - 287.00 | 0.452 times | Tue 03 February 2026 | 276.80 (-1.42%) | 290.00 | 272.50 - 290.00 | 1.2142 times | Mon 02 February 2026 | 280.80 (-1.39%) | 292.50 | 270.55 - 292.50 | 1.6084 times | Sun 01 February 2026 | 284.75 (1.24%) | 280.00 | 280.00 - 290.00 | 1.2827 times | Fri 30 January 2026 | 281.25 (-0.65%) | 289.00 | 279.00 - 293.00 | 2.0366 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 257.63 and 276.13
| Weekly Target 1 | 254.08 |
| Weekly Target 2 | 261.17 |
| Weekly Target 3 | 272.58333333333 |
| Weekly Target 4 | 279.67 |
| Weekly Target 5 | 291.08 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 268.25 (-2.63%) | 273.00 | 265.50 - 284.00 | 0.2086 times | Fri 06 February 2026 | 275.50 (-2.04%) | 280.00 | 270.00 - 292.50 | 0.5546 times | Fri 30 January 2026 | 281.25 (5.89%) | 265.00 | 265.00 - 293.00 | 0.9958 times | Fri 23 January 2026 | 265.60 (-4.58%) | 285.00 | 255.50 - 294.00 | 1.6296 times | Fri 16 January 2026 | 278.35 (19.46%) | 245.00 | 245.00 - 284.00 | 2.8439 times | Fri 09 January 2026 | 233.00 (31.38%) | 184.55 | 175.00 - 236.75 | 2.9018 times | Fri 02 January 2026 | 177.35 (-0.28%) | 181.95 | 171.05 - 186.45 | 0.1531 times | Fri 26 December 2025 | 177.85 (1.63%) | 179.95 | 170.25 - 181.00 | 0.1792 times | Fri 19 December 2025 | 175.00 (0.26%) | 180.00 | 165.50 - 189.50 | 0.2698 times | Fri 12 December 2025 | 174.55 (-1.94%) | 184.00 | 166.45 - 184.00 | 0.2635 times | Fri 05 December 2025 | 178.00 (-3.73%) | 189.00 | 176.20 - 189.00 | 0.1722 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 253.38 and 280.38
| Monthly Target 1 | 248.42 |
| Monthly Target 2 | 258.33 |
| Monthly Target 3 | 275.41666666667 |
| Monthly Target 4 | 285.33 |
| Monthly Target 5 | 302.42 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 268.25 (-4.62%) | 280.00 | 265.50 - 292.50 | 0.2769 times | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 3.0573 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.3566 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.7861 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.8363 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.7299 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.7066 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.8304 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.3469 times | Fri 30 May 2025 | 299.95 (4.77%) | 285.90 | 265.00 - 308.00 | 1.0731 times | Wed 30 April 2025 | 286.30 (-11.84%) | 330.00 | 282.55 - 333.00 | 0.5688 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 526747 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 273.17 |
| 12 day DMA | 277.43 |
| 20 day DMA | 277.2 |
| 35 day DMA | 246.49 |
| 50 day DMA | 225.52 |
| 100 day DMA | 211.96 |
| 150 day DMA | 214.32 |
| 200 day DMA | 230.51 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.72 | 274.95 | 275.88 |
| 12 day EMA | 273.5 | 274.46 | 274.71 |
| 20 day EMA | 267.31 | 267.21 | 266.59 |
| 35 day EMA | 249.17 | 248.05 | 246.57 |
| 50 day EMA | 226.94 | 225.25 | 223.3 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.17 | 275.02 | 276.23 |
| 12 day SMA | 277.43 | 278.92 | 279.36 |
| 20 day SMA | 277.2 | 277 | 276.57 |
| 35 day SMA | 246.49 | 243.82 | 241.05 |
| 50 day SMA | 225.52 | 223.85 | 222.13 |
| 100 day SMA | 211.96 | 211.28 | 210.52 |
| 150 day SMA | 214.32 | 214.26 | 214.17 |
| 200 day SMA | 230.51 | 230.62 | 230.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.