Login or Join
HomepagePG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 526747 are 212.63 and 231.83
| Daily Target 1 | 208.68 |
| Daily Target 2 | 216.57 |
| Daily Target 3 | 227.88333333333 |
| Daily Target 4 | 235.77 |
| Daily Target 5 | 247.08 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 224.45 (-6.17%) | 239.20 | 220.00 - 239.20 | 0.4901 times | Thu 19 December 2024 | 239.20 (-0.66%) | 235.80 | 230.00 - 240.80 | 1.3057 times | Wed 18 December 2024 | 240.80 (2.95%) | 239.95 | 230.30 - 244.80 | 2.141 times | Tue 17 December 2024 | 233.90 (9.17%) | 217.90 | 217.80 - 237.70 | 4.2761 times | Mon 16 December 2024 | 214.25 (5.8%) | 209.00 | 208.00 - 218.00 | 0.5361 times | Fri 13 December 2024 | 202.50 (-0.05%) | 200.00 | 196.30 - 203.85 | 0.1164 times | Thu 12 December 2024 | 202.60 (-0.88%) | 207.00 | 202.00 - 208.60 | 0.1373 times | Wed 11 December 2024 | 204.40 (-1.4%) | 211.00 | 202.00 - 211.00 | 0.2665 times | Tue 10 December 2024 | 207.30 (4.07%) | 199.00 | 197.40 - 209.60 | 0.5653 times | Mon 09 December 2024 | 199.20 (1.79%) | 195.00 | 195.00 - 199.80 | 0.1655 times | Fri 06 December 2024 | 195.70 (0.67%) | 196.00 | 194.40 - 198.00 | 0.1141 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 216.23 and 253.03
| Weekly Target 1 | 188.95 |
| Weekly Target 2 | 206.7 |
| Weekly Target 3 | 225.75 |
| Weekly Target 4 | 243.5 |
| Weekly Target 5 | 262.55 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 224.45 (10.84%) | 209.00 | 208.00 - 244.80 | 4.9826 times | Fri 13 December 2024 | 202.50 (3.47%) | 195.00 | 195.00 - 211.00 | 0.7125 times | Fri 06 December 2024 | 195.70 (2.54%) | 192.00 | 189.00 - 198.00 | 0.4136 times | Fri 29 November 2024 | 190.85 (4.26%) | 185.00 | 181.00 - 193.00 | 0.3308 times | Fri 22 November 2024 | 183.05 (-0.92%) | 197.00 | 177.65 - 197.00 | 0.5769 times | Thu 14 November 2024 | 184.75 (-3.27%) | 190.00 | 180.90 - 193.80 | 0.2246 times | Fri 08 November 2024 | 191.00 (-4.69%) | 200.40 | 190.00 - 200.40 | 0.539 times | Fri 01 November 2024 | 200.40 (6.88%) | 188.90 | 178.00 - 202.00 | 0.7847 times | Fri 25 October 2024 | 187.50 (-9.92%) | 205.45 | 181.10 - 214.90 | 0.5901 times | Fri 18 October 2024 | 208.15 (-5.67%) | 222.00 | 207.00 - 225.00 | 0.8452 times | Fri 11 October 2024 | 220.65 (0.3%) | 220.00 | 199.00 - 225.80 | 0.759 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 206.73 and 262.53
| Monthly Target 1 | 163.62 |
| Monthly Target 2 | 194.03 |
| Monthly Target 3 | 219.41666666667 |
| Monthly Target 4 | 249.83 |
| Monthly Target 5 | 275.22 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 224.45 (17.61%) | 192.00 | 189.00 - 244.80 | 1.5878 times | Fri 29 November 2024 | 190.85 (-3.37%) | 201.00 | 177.65 - 202.00 | 0.4476 times | Thu 31 October 2024 | 197.50 (-11.61%) | 225.85 | 178.00 - 226.00 | 0.9158 times | Mon 30 September 2024 | 223.45 (-2.57%) | 233.20 | 213.05 - 243.50 | 1.7179 times | Fri 30 August 2024 | 229.35 (12.79%) | 204.75 | 185.00 - 232.60 | 2.4559 times | Wed 31 July 2024 | 203.35 (4.07%) | 209.40 | 190.00 - 225.90 | 0.9905 times | Fri 28 June 2024 | 195.40 (5.39%) | 185.00 | 173.35 - 202.80 | 0.4944 times | Fri 31 May 2024 | 185.40 (-2.52%) | 190.00 | 178.00 - 210.00 | 0.4884 times | Tue 30 April 2024 | 190.20 (17.19%) | 170.40 | 165.55 - 202.00 | 0.3987 times | Thu 28 March 2024 | 162.30 (-16.43%) | 191.10 | 160.30 - 205.00 | 0.503 times | Thu 29 February 2024 | 194.20 (5.03%) | 189.90 | 172.40 - 204.80 | 0.7043 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 526747 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 230.52 |
| 12 day DMA | 213.23 |
| 20 day DMA | 203.81 |
| 35 day DMA | 198.14 |
| 50 day DMA | 199.72 |
| 100 day DMA | 207.28 |
| 150 day DMA | 203.11 |
| 200 day DMA | 198.22 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.44 | 228.94 | 223.81 |
| 12 day EMA | 216.84 | 215.46 | 211.15 |
| 20 day EMA | 210.02 | 208.5 | 205.27 |
| 35 day EMA | 206.02 | 204.94 | 202.92 |
| 50 day EMA | 204.11 | 203.28 | 201.81 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.52 | 226.13 | 218.81 |
| 12 day SMA | 213.23 | 210.8 | 207.03 |
| 20 day SMA | 203.81 | 201.74 | 198.75 |
| 35 day SMA | 198.14 | 197.26 | 195.67 |
| 50 day SMA | 199.72 | 199.67 | 199.22 |
| 100 day SMA | 207.28 | 207.01 | 206.55 |
| 150 day SMA | 203.11 | 202.89 | 202.59 |
| 200 day SMA | 198.22 | 198.1 | 197.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.