Login or Join
HomepagePG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 526747 are 272.1 and 279.9
| Daily Target 1 | 266.57 |
| Daily Target 2 | 269.83 |
| Daily Target 3 | 274.36666666667 |
| Daily Target 4 | 277.63 |
| Daily Target 5 | 282.17 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 273.10 (-0.27%) | 271.10 | 271.10 - 278.90 | 0.2562 times | Tue 10 February 2026 | 273.85 (-0.47%) | 280.90 | 270.75 - 280.90 | 0.3603 times | Mon 09 February 2026 | 275.15 (-0.13%) | 273.00 | 273.00 - 284.00 | 0.4239 times | Fri 06 February 2026 | 275.50 (-0.72%) | 284.20 | 272.00 - 284.20 | 0.6835 times | Thu 05 February 2026 | 277.50 (-0.59%) | 282.00 | 274.00 - 289.00 | 1.9258 times | Wed 04 February 2026 | 279.15 (0.85%) | 282.70 | 270.00 - 287.00 | 0.4353 times | Tue 03 February 2026 | 276.80 (-1.42%) | 290.00 | 272.50 - 290.00 | 1.1694 times | Mon 02 February 2026 | 280.80 (-1.39%) | 292.50 | 270.55 - 292.50 | 1.549 times | Sun 01 February 2026 | 284.75 (1.24%) | 280.00 | 280.00 - 290.00 | 1.2353 times | Fri 30 January 2026 | 281.25 (-0.65%) | 289.00 | 279.00 - 293.00 | 1.9613 times | Thu 29 January 2026 | 283.10 (-1.03%) | 275.20 | 275.20 - 289.70 | 1.6127 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 271.93 and 285.18
| Weekly Target 1 | 262.7 |
| Weekly Target 2 | 267.9 |
| Weekly Target 3 | 275.95 |
| Weekly Target 4 | 281.15 |
| Weekly Target 5 | 289.2 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 273.10 (-0.87%) | 273.00 | 270.75 - 284.00 | 0.0835 times | Fri 06 February 2026 | 275.50 (-2.04%) | 280.00 | 270.00 - 292.50 | 0.5617 times | Fri 30 January 2026 | 281.25 (5.89%) | 265.00 | 265.00 - 293.00 | 1.0085 times | Fri 23 January 2026 | 265.60 (-4.58%) | 285.00 | 255.50 - 294.00 | 1.6504 times | Fri 16 January 2026 | 278.35 (19.46%) | 245.00 | 245.00 - 284.00 | 2.8803 times | Fri 09 January 2026 | 233.00 (31.38%) | 184.55 | 175.00 - 236.75 | 2.9389 times | Fri 02 January 2026 | 177.35 (-0.28%) | 181.95 | 171.05 - 186.45 | 0.1551 times | Fri 26 December 2025 | 177.85 (1.63%) | 179.95 | 170.25 - 181.00 | 0.1815 times | Fri 19 December 2025 | 175.00 (0.26%) | 180.00 | 165.50 - 189.50 | 0.2733 times | Fri 12 December 2025 | 174.55 (-1.94%) | 184.00 | 166.45 - 184.00 | 0.2669 times | Fri 05 December 2025 | 178.00 (-3.73%) | 189.00 | 176.20 - 189.00 | 0.1744 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 260.3 and 282.8
| Monthly Target 1 | 256.03 |
| Monthly Target 2 | 264.57 |
| Monthly Target 3 | 278.53333333333 |
| Monthly Target 4 | 287.07 |
| Monthly Target 5 | 301.03 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 273.10 (-2.9%) | 280.00 | 270.00 - 292.50 | 0.2322 times | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 3.0713 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.3583 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.7897 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.8401 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.7332 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.7098 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.8342 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.3531 times | Fri 30 May 2025 | 299.95 (4.77%) | 285.90 | 265.00 - 308.00 | 1.0781 times | Wed 30 April 2025 | 286.30 (-11.84%) | 330.00 | 282.55 - 333.00 | 0.5714 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 526747 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 275.02 |
| 12 day DMA | 278.92 |
| 20 day DMA | 277 |
| 35 day DMA | 243.82 |
| 50 day DMA | 223.85 |
| 100 day DMA | 211.28 |
| 150 day DMA | 214.26 |
| 200 day DMA | 230.62 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.95 | 275.88 | 276.89 |
| 12 day EMA | 274.46 | 274.71 | 274.87 |
| 20 day EMA | 267.22 | 266.6 | 265.84 |
| 35 day EMA | 248.71 | 247.27 | 245.71 |
| 50 day EMA | 225.78 | 223.85 | 221.81 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.02 | 276.23 | 276.82 |
| 12 day SMA | 278.92 | 279.36 | 278.67 |
| 20 day SMA | 277 | 276.57 | 276.11 |
| 35 day SMA | 243.82 | 241.05 | 238.22 |
| 50 day SMA | 223.85 | 222.13 | 220.35 |
| 100 day SMA | 211.28 | 210.52 | 209.77 |
| 150 day SMA | 214.26 | 214.17 | 214.11 |
| 200 day SMA | 230.62 | 230.74 | 230.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.