Login or Join
HomepagePG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 526747 are 173.2 and 181
| Daily Target 1 | 171.6 |
| Daily Target 2 | 174.8 |
| Daily Target 3 | 179.4 |
| Daily Target 4 | 182.6 |
| Daily Target 5 | 187.2 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.00 (-0.67%) | 184.00 | 176.20 - 184.00 | 1.0625 times | Thu 04 December 2025 | 179.20 (-3%) | 184.75 | 178.00 - 187.95 | 0.9186 times | Wed 03 December 2025 | 184.75 (-0.05%) | 185.20 | 182.25 - 185.20 | 0.234 times | Tue 02 December 2025 | 184.85 (-1.1%) | 188.80 | 183.60 - 189.00 | 0.5923 times | Mon 01 December 2025 | 186.90 (1.08%) | 189.00 | 185.00 - 189.00 | 0.4652 times | Fri 28 November 2025 | 184.90 (-0.27%) | 188.00 | 183.00 - 190.00 | 0.5785 times | Thu 27 November 2025 | 185.40 (0.43%) | 190.00 | 184.00 - 192.95 | 0.4539 times | Wed 26 November 2025 | 184.60 (-0.59%) | 185.75 | 179.50 - 190.00 | 2.5175 times | Tue 25 November 2025 | 185.70 (-2.26%) | 190.10 | 185.00 - 199.00 | 1.7705 times | Mon 24 November 2025 | 190.00 (-1.17%) | 192.00 | 189.00 - 194.80 | 1.4069 times | Fri 21 November 2025 | 192.25 (-1.08%) | 193.00 | 189.90 - 195.00 | 1.7367 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 170.7 and 183.5
| Weekly Target 1 | 168.27 |
| Weekly Target 2 | 173.13 |
| Weekly Target 3 | 181.06666666667 |
| Weekly Target 4 | 185.93 |
| Weekly Target 5 | 193.87 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.00 (-3.73%) | 189.00 | 176.20 - 189.00 | 0.3657 times | Fri 28 November 2025 | 184.90 (-3.82%) | 192.00 | 179.50 - 199.00 | 0.7518 times | Fri 21 November 2025 | 192.25 (-11.47%) | 209.80 | 189.90 - 209.80 | 1.5775 times | Fri 14 November 2025 | 217.15 (-1.81%) | 216.05 | 208.00 - 223.00 | 0.4283 times | Fri 07 November 2025 | 221.15 (-0.45%) | 224.80 | 205.00 - 237.00 | 1.7037 times | Fri 31 October 2025 | 222.15 (11.44%) | 207.00 | 207.00 - 234.40 | 2.6934 times | Thu 23 October 2025 | 199.35 (8.73%) | 177.00 | 177.00 - 207.95 | 0.5154 times | Fri 17 October 2025 | 183.35 (-2.32%) | 191.45 | 180.00 - 199.00 | 0.6433 times | Fri 10 October 2025 | 187.70 (3.19%) | 188.00 | 175.00 - 191.00 | 0.7997 times | Fri 03 October 2025 | 181.90 (-2.05%) | 189.45 | 175.00 - 191.95 | 0.5211 times | Fri 26 September 2025 | 185.70 (-6.89%) | 203.45 | 180.55 - 203.45 | 0.8416 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 170.7 and 183.5
| Monthly Target 1 | 168.27 |
| Monthly Target 2 | 173.13 |
| Monthly Target 3 | 181.06666666667 |
| Monthly Target 4 | 185.93 |
| Monthly Target 5 | 193.87 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.00 (-3.73%) | 189.00 | 176.20 - 189.00 | 0.075 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.9152 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 1.0042 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.8764 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.8484 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.9971 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.6173 times | Fri 30 May 2025 | 299.95 (4.77%) | 285.90 | 265.00 - 308.00 | 1.2886 times | Wed 30 April 2025 | 286.30 (-11.84%) | 330.00 | 282.55 - 333.00 | 0.683 times | Fri 28 March 2025 | 324.75 (5.73%) | 307.15 | 291.10 - 341.90 | 1.6946 times | Fri 28 February 2025 | 307.15 (-10.67%) | 349.00 | 297.10 - 354.50 | 2.2522 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 526747 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 182.74 |
| 12 day DMA | 185.91 |
| 20 day DMA | 196.08 |
| 35 day DMA | 201.74 |
| 50 day DMA | 197.31 |
| 100 day DMA | 207.15 |
| 150 day DMA | 230.58 |
| 200 day DMA | 252.55 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.75 | 183.62 | 185.83 |
| 12 day EMA | 187.42 | 189.13 | 190.93 |
| 20 day EMA | 192.2 | 193.69 | 195.21 |
| 35 day EMA | 194.01 | 194.95 | 195.88 |
| 50 day EMA | 195.99 | 196.72 | 197.44 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.74 | 184.12 | 185.36 |
| 12 day SMA | 185.91 | 187.59 | 189.44 |
| 20 day SMA | 196.08 | 198.29 | 201.02 |
| 35 day SMA | 201.74 | 202.08 | 202.32 |
| 50 day SMA | 197.31 | 197.74 | 198.16 |
| 100 day SMA | 207.15 | 207.88 | 208.6 |
| 150 day SMA | 230.58 | 231.37 | 232.1 |
| 200 day SMA | 252.55 | 253.3 | 254.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.