Login or Join
HomepagePG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 526747 are 174.05 and 182.25
| Daily Target 1 | 167.32 |
| Daily Target 2 | 172.58 |
| Daily Target 3 | 175.51666666667 |
| Daily Target 4 | 180.78 |
| Daily Target 5 | 183.72 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.85 (2.36%) | 173.75 | 170.25 - 178.45 | 1.0834 times | Wed 24 December 2025 | 173.75 (-0.69%) | 179.90 | 173.00 - 179.90 | 0.7647 times | Tue 23 December 2025 | 174.95 (-0.54%) | 175.40 | 173.15 - 181.00 | 0.7003 times | Mon 22 December 2025 | 175.90 (0.51%) | 179.95 | 172.10 - 179.95 | 0.913 times | Fri 19 December 2025 | 175.00 (1.07%) | 178.00 | 173.85 - 178.00 | 0.6719 times | Thu 18 December 2025 | 173.15 (-3.16%) | 176.00 | 165.50 - 182.00 | 2.4648 times | Wed 17 December 2025 | 178.80 (-0.75%) | 186.00 | 177.05 - 186.00 | 0.2552 times | Tue 16 December 2025 | 180.15 (-2.94%) | 187.90 | 179.50 - 187.90 | 0.2217 times | Mon 15 December 2025 | 185.60 (6.33%) | 180.00 | 175.20 - 189.50 | 1.5993 times | Fri 12 December 2025 | 174.55 (1.99%) | 175.00 | 171.40 - 177.95 | 1.3257 times | Thu 11 December 2025 | 171.15 (-0.52%) | 171.20 | 171.00 - 180.00 | 1.1222 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 168.68 and 179.43
| Weekly Target 1 | 165.62 |
| Weekly Target 2 | 171.73 |
| Weekly Target 3 | 176.36666666667 |
| Weekly Target 4 | 182.48 |
| Weekly Target 5 | 187.12 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.85 (1.63%) | 179.95 | 170.25 - 181.00 | 0.3985 times | Fri 19 December 2025 | 175.00 (0.26%) | 180.00 | 165.50 - 189.50 | 0.6001 times | Fri 12 December 2025 | 174.55 (-1.94%) | 184.00 | 166.45 - 184.00 | 0.5861 times | Fri 05 December 2025 | 178.00 (-3.73%) | 189.00 | 176.20 - 189.00 | 0.383 times | Fri 28 November 2025 | 184.90 (-3.82%) | 192.00 | 179.50 - 199.00 | 0.7873 times | Fri 21 November 2025 | 192.25 (-11.47%) | 209.80 | 189.90 - 209.80 | 1.652 times | Fri 14 November 2025 | 217.15 (-1.81%) | 216.05 | 208.00 - 223.00 | 0.4485 times | Fri 07 November 2025 | 221.15 (-0.45%) | 224.80 | 205.00 - 237.00 | 1.7842 times | Fri 31 October 2025 | 222.15 (11.44%) | 207.00 | 207.00 - 234.40 | 2.8206 times | Thu 23 October 2025 | 199.35 (8.73%) | 177.00 | 177.00 - 207.95 | 0.5397 times | Fri 17 October 2025 | 183.35 (-2.32%) | 191.45 | 180.00 - 199.00 | 0.6737 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 159.68 and 183.68
| Monthly Target 1 | 153.62 |
| Monthly Target 2 | 165.73 |
| Monthly Target 3 | 177.61666666667 |
| Monthly Target 4 | 189.73 |
| Monthly Target 5 | 201.62 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.85 (-3.81%) | 189.00 | 165.50 - 189.50 | 0.3739 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.8877 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.974 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.8501 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.8229 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.9671 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.5686 times | Fri 30 May 2025 | 299.95 (4.77%) | 285.90 | 265.00 - 308.00 | 1.2498 times | Wed 30 April 2025 | 286.30 (-11.84%) | 330.00 | 282.55 - 333.00 | 0.6625 times | Fri 28 March 2025 | 324.75 (5.73%) | 307.15 | 291.10 - 341.90 | 1.6436 times | Fri 28 February 2025 | 307.15 (-10.67%) | 349.00 | 297.10 - 354.50 | 2.1844 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 526747 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 175.49 |
| 12 day DMA | 176.08 |
| 20 day DMA | 177.86 |
| 35 day DMA | 188.64 |
| 50 day DMA | 194.19 |
| 100 day DMA | 197.68 |
| 150 day DMA | 220.9 |
| 200 day DMA | 241.69 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176 | 175.08 | 175.74 |
| 12 day EMA | 177.04 | 176.89 | 177.46 |
| 20 day EMA | 179.68 | 179.87 | 180.51 |
| 35 day EMA | 185.08 | 185.51 | 186.2 |
| 50 day EMA | 191.51 | 192.07 | 192.82 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.49 | 174.55 | 175.56 |
| 12 day SMA | 176.08 | 175.78 | 175.58 |
| 20 day SMA | 177.86 | 178.24 | 178.78 |
| 35 day SMA | 188.64 | 190.24 | 191.83 |
| 50 day SMA | 194.19 | 194.38 | 194.5 |
| 100 day SMA | 197.68 | 198.16 | 198.74 |
| 150 day SMA | 220.9 | 221.53 | 222.19 |
| 200 day SMA | 241.69 | 242.4 | 243.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.