Login or Join
HomepagePG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 526747 are 169.7 and 176.25
| Daily Target 1 | 168.08 |
| Daily Target 2 | 171.32 |
| Daily Target 3 | 174.63333333333 |
| Daily Target 4 | 177.87 |
| Daily Target 5 | 181.18 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 174.55 (1.99%) | 175.00 | 171.40 - 177.95 | 1.5747 times | Thu 11 December 2025 | 171.15 (-0.52%) | 171.20 | 171.00 - 180.00 | 1.333 times | Wed 10 December 2025 | 172.05 (-1.32%) | 175.00 | 171.20 - 178.40 | 0.3408 times | Tue 09 December 2025 | 174.35 (1.78%) | 173.15 | 170.05 - 184.00 | 0.618 times | Mon 08 December 2025 | 171.30 (-3.76%) | 184.00 | 166.45 - 184.00 | 2.1817 times | Fri 05 December 2025 | 178.00 (-0.67%) | 184.00 | 176.20 - 184.00 | 1.2831 times | Thu 04 December 2025 | 179.20 (-3%) | 184.75 | 178.00 - 187.95 | 1.1092 times | Wed 03 December 2025 | 184.75 (-0.05%) | 185.20 | 182.25 - 185.20 | 0.2826 times | Tue 02 December 2025 | 184.85 (-1.1%) | 188.80 | 183.60 - 189.00 | 0.7153 times | Mon 01 December 2025 | 186.90 (1.08%) | 189.00 | 185.00 - 189.00 | 0.5617 times | Fri 28 November 2025 | 184.90 (-0.27%) | 188.00 | 183.00 - 190.00 | 0.6986 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 161.73 and 179.28
| Weekly Target 1 | 157.45 |
| Weekly Target 2 | 166 |
| Weekly Target 3 | 175 |
| Weekly Target 4 | 183.55 |
| Weekly Target 5 | 192.55 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 174.55 (-1.94%) | 184.00 | 166.45 - 184.00 | 0.5575 times | Fri 05 December 2025 | 178.00 (-3.73%) | 189.00 | 176.20 - 189.00 | 0.3643 times | Fri 28 November 2025 | 184.90 (-3.82%) | 192.00 | 179.50 - 199.00 | 0.7489 times | Fri 21 November 2025 | 192.25 (-11.47%) | 209.80 | 189.90 - 209.80 | 1.5715 times | Fri 14 November 2025 | 217.15 (-1.81%) | 216.05 | 208.00 - 223.00 | 0.4267 times | Fri 07 November 2025 | 221.15 (-0.45%) | 224.80 | 205.00 - 237.00 | 1.6972 times | Fri 31 October 2025 | 222.15 (11.44%) | 207.00 | 207.00 - 234.40 | 2.6831 times | Thu 23 October 2025 | 199.35 (8.73%) | 177.00 | 177.00 - 207.95 | 0.5134 times | Fri 17 October 2025 | 183.35 (-2.32%) | 191.45 | 180.00 - 199.00 | 0.6408 times | Fri 10 October 2025 | 187.70 (3.19%) | 188.00 | 175.00 - 191.00 | 0.7967 times | Fri 03 October 2025 | 181.90 (-2.05%) | 189.45 | 175.00 - 191.95 | 0.5191 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 159.23 and 181.78
| Monthly Target 1 | 154.12 |
| Monthly Target 2 | 164.33 |
| Monthly Target 3 | 176.66666666667 |
| Monthly Target 4 | 186.88 |
| Monthly Target 5 | 199.22 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 174.55 (-5.6%) | 189.00 | 166.45 - 189.00 | 0.1877 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.9049 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.9928 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.8665 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.8388 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.9858 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.599 times | Fri 30 May 2025 | 299.95 (4.77%) | 285.90 | 265.00 - 308.00 | 1.274 times | Wed 30 April 2025 | 286.30 (-11.84%) | 330.00 | 282.55 - 333.00 | 0.6753 times | Fri 28 March 2025 | 324.75 (5.73%) | 307.15 | 291.10 - 341.90 | 1.6754 times | Fri 28 February 2025 | 307.15 (-10.67%) | 349.00 | 297.10 - 354.50 | 2.2266 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 526747 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 172.68 |
| 12 day DMA | 178.95 |
| 20 day DMA | 185.55 |
| 35 day DMA | 199.49 |
| 50 day DMA | 195.16 |
| 100 day DMA | 203.32 |
| 150 day DMA | 226.83 |
| 200 day DMA | 248.4 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.14 | 173.93 | 175.32 |
| 12 day EMA | 179.14 | 179.97 | 181.57 |
| 20 day EMA | 184.49 | 185.54 | 187.05 |
| 35 day EMA | 188.14 | 188.94 | 189.99 |
| 50 day EMA | 192.84 | 193.59 | 194.51 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.68 | 173.37 | 174.98 |
| 12 day SMA | 178.95 | 179.79 | 181 |
| 20 day SMA | 185.55 | 187.52 | 189.49 |
| 35 day SMA | 199.49 | 199.99 | 200.34 |
| 50 day SMA | 195.16 | 195.38 | 195.85 |
| 100 day SMA | 203.32 | 204.04 | 204.8 |
| 150 day SMA | 226.83 | 227.5 | 228.25 |
| 200 day SMA | 248.4 | 249.21 | 250.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.