Login or Join
HomepagePG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 526747 are 217.78 and 224.33
| Daily Target 1 | 212.48 |
| Daily Target 2 | 216.52 |
| Daily Target 3 | 219.03333333333 |
| Daily Target 4 | 223.07 |
| Daily Target 5 | 225.58 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 220.55 (-0.02%) | 218.00 | 215.00 - 221.55 | 0.1687 times | Thu 09 April 2026 | 220.60 (4.82%) | 210.45 | 209.05 - 223.00 | 0.2688 times | Wed 08 April 2026 | 210.45 (4.39%) | 209.00 | 208.50 - 218.75 | 0.3078 times | Tue 07 April 2026 | 201.60 (-1.61%) | 203.95 | 200.00 - 204.95 | 0.2728 times | Mon 06 April 2026 | 204.90 (0%) | 204.00 | 199.20 - 212.00 | 0.3693 times | Thu 02 April 2026 | 204.90 (-0.7%) | 208.40 | 198.30 - 208.40 | 0.4575 times | Wed 01 April 2026 | 206.35 (2.87%) | 206.00 | 198.00 - 210.60 | 0.3626 times | Mon 30 March 2026 | 200.60 (-5%) | 213.00 | 200.60 - 213.50 | 0.4265 times | Fri 27 March 2026 | 211.15 (-2.94%) | 217.55 | 209.50 - 228.40 | 0.6688 times | Wed 25 March 2026 | 217.55 (-0.68%) | 218.00 | 215.00 - 224.00 | 6.6972 times | Tue 24 March 2026 | 219.05 (3.57%) | 221.20 | 208.50 - 221.20 | 6.5886 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 209.88 and 233.68
| Weekly Target 1 | 190.45 |
| Weekly Target 2 | 205.5 |
| Weekly Target 3 | 214.25 |
| Weekly Target 4 | 229.3 |
| Weekly Target 5 | 238.05 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 220.55 (7.64%) | 204.00 | 199.20 - 223.00 | 0.4383 times | Thu 02 April 2026 | 204.90 (-2.96%) | 213.00 | 198.00 - 213.50 | 0.3937 times | Fri 27 March 2026 | 211.15 (-4.97%) | 227.90 | 208.50 - 228.40 | 4.6043 times | Fri 20 March 2026 | 222.20 (2.44%) | 218.00 | 197.20 - 226.00 | 1.2061 times | Fri 13 March 2026 | 216.90 (-8.52%) | 230.00 | 216.55 - 238.00 | 0.4852 times | Fri 06 March 2026 | 237.10 (7.6%) | 211.10 | 209.35 - 238.80 | 0.7537 times | Fri 27 February 2026 | 220.35 (-4.09%) | 229.80 | 209.05 - 231.90 | 0.5377 times | Fri 20 February 2026 | 229.75 (-11.04%) | 245.35 | 222.20 - 257.55 | 0.7314 times | Fri 13 February 2026 | 258.25 (-6.26%) | 273.00 | 255.75 - 284.00 | 0.2647 times | Fri 06 February 2026 | 275.50 (-2.04%) | 280.00 | 270.00 - 292.50 | 0.5848 times | Fri 30 January 2026 | 281.25 (5.89%) | 265.00 | 265.00 - 293.00 | 1.0502 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 209.28 and 234.28
| Monthly Target 1 | 188.85 |
| Monthly Target 2 | 204.7 |
| Monthly Target 3 | 213.85 |
| Monthly Target 4 | 229.7 |
| Monthly Target 5 | 238.85 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 220.55 (9.95%) | 206.00 | 198.00 - 223.00 | 0.2233 times | Mon 30 March 2026 | 200.60 (-8.96%) | 211.10 | 197.20 - 238.80 | 2.3006 times | Fri 27 February 2026 | 220.35 (-21.65%) | 280.00 | 209.05 - 292.50 | 0.6785 times | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 2.8457 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.3319 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.7317 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.7784 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.6794 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.6577 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.7729 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.2537 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 526747 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 211.62 |
| 12 day DMA | 210.77 |
| 20 day DMA | 214.14 |
| 35 day DMA | 219.21 |
| 50 day DMA | 235.83 |
| 100 day DMA | 219.55 |
| 150 day DMA | 212.94 |
| 200 day DMA | 218.98 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.47 | 211.43 | 206.84 |
| 12 day EMA | 213.03 | 211.66 | 210.03 |
| 20 day EMA | 215.87 | 215.38 | 214.83 |
| 35 day EMA | 226.02 | 226.34 | 226.68 |
| 50 day EMA | 236.65 | 237.31 | 237.99 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.62 | 208.49 | 205.64 |
| 12 day SMA | 210.77 | 210.9 | 210.86 |
| 20 day SMA | 214.14 | 214.7 | 215.08 |
| 35 day SMA | 219.21 | 219.92 | 221 |
| 50 day SMA | 235.83 | 236.98 | 237.88 |
| 100 day SMA | 219.55 | 219.48 | 219.38 |
| 150 day SMA | 212.94 | 212.8 | 212.66 |
| 200 day SMA | 218.98 | 219.25 | 219.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.