PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong Daily Stock price targets for PG 526747 are 176.98 and 183.43

Daily Target 1172.18
Daily Target 2175.32
Daily Target 3178.63333333333
Daily Target 4181.77
Daily Target 5185.08

Daily price and volume P G

Date Closing Open Range Volume
Mon 18 March 2024 178.45 (0.17%) 178.15 175.50 - 181.95 0.498 times
Fri 15 March 2024 178.15 (0.42%) 182.70 170.00 - 182.70 0.4053 times
Thu 14 March 2024 177.40 (3.86%) 172.00 165.00 - 178.90 0.6423 times
Wed 13 March 2024 170.80 (-4.58%) 179.10 170.05 - 183.80 1.6064 times
Tue 12 March 2024 179.00 (-1.73%) 180.00 178.30 - 189.90 0.5848 times
Mon 11 March 2024 182.15 (-3.32%) 185.05 181.50 - 191.95 1.2804 times
Thu 07 March 2024 188.40 (-1.31%) 192.00 185.10 - 192.00 0.3685 times
Wed 06 March 2024 190.90 (-3.71%) 198.50 188.35 - 198.70 2.2278 times
Tue 05 March 2024 198.25 (-2.24%) 202.95 193.00 - 202.95 1.4479 times
Mon 04 March 2024 202.80 (1.4%) 205.00 196.05 - 205.00 0.9384 times
Sat 02 March 2024 200.00 (0.38%) 201.00 200.00 - 201.00 0.0294 times

 Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 526747 are 176.98 and 183.43

Weekly Target 1172.18
Weekly Target 2175.32
Weekly Target 3178.63333333333
Weekly Target 4181.77
Weekly Target 5185.08

Weekly price and volumes for P G

Date Closing Open Range Volume
Mon 18 March 2024 178.45 (0.17%) 178.15 175.50 - 181.95 0.0918 times
Fri 15 March 2024 178.15 (-5.44%) 185.05 165.00 - 191.95 0.8326 times
Thu 07 March 2024 188.40 (-5.8%) 205.00 185.10 - 205.00 0.918 times
Sat 02 March 2024 200.00 (10.93%) 180.30 175.05 - 204.80 2.0234 times
Fri 23 February 2024 180.30 (0.9%) 175.05 172.40 - 183.00 1.1651 times
Fri 16 February 2024 178.70 (-5%) 190.95 177.00 - 194.20 1.2571 times
Fri 09 February 2024 188.10 (1.59%) 189.75 180.20 - 192.30 0.7968 times
Fri 02 February 2024 185.15 (9.62%) 169.00 169.00 - 189.90 1.4452 times
Thu 25 January 2024 168.90 (-1.94%) 170.20 167.75 - 179.65 0.5054 times
Fri 19 January 2024 172.25 (2.29%) 171.00 168.40 - 181.35 0.9647 times
Fri 12 January 2024 168.40 (-6.52%) 180.15 165.05 - 181.90 0.8337 times

 weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 526747 are 151.73 and 191.73

Monthly Target 1142.82
Monthly Target 2160.63
Monthly Target 3182.81666666667
Monthly Target 4200.63
Monthly Target 5222.82

Monthly price and volumes P G

Date Closing Open Range Volume
Mon 18 March 2024 178.45 (-8.11%) 191.10 165.00 - 205.00 0.4671 times
Thu 29 February 2024 194.20 (5.03%) 189.90 172.40 - 204.80 1.2782 times
Wed 31 January 2024 184.90 (2.92%) 178.05 165.05 - 190.90 0.8388 times
Fri 29 December 2023 179.65 (-8.83%) 197.05 166.00 - 199.50 1.0489 times
Thu 30 November 2023 197.05 (-9.65%) 222.75 189.50 - 222.90 0.7011 times
Tue 31 October 2023 218.10 (-0.89%) 218.00 211.25 - 245.95 0.6814 times
Fri 29 September 2023 220.05 (-4.84%) 237.70 208.65 - 247.70 0.5527 times
Thu 31 August 2023 231.25 (-0.79%) 239.90 222.00 - 296.80 2.9982 times
Mon 31 July 2023 233.10 (39.58%) 170.00 170.00 - 242.95 0.9959 times
Fri 30 June 2023 167.00 (-16.37%) 195.00 167.00 - 209.50 0.4376 times
Wed 31 May 2023 199.70 (-7.07%) 223.00 176.95 - 225.00 0.196 times

 monthly chart PG

DMA SMA EMA moving averages of P G 526747

DMA (daily moving average) of P G 526747

DMA period DMA value
5 day DMA 176.76
12 day DMA 187.13
20 day DMA 186.25
35 day DMA 185.57
50 day DMA 181.8
100 day DMA 188.82
150 day DMA 204.35
200 day DMA 204.61

EMA (exponential moving average) of P G 526747

EMA period EMA current EMA prev EMA prev2
5 day EMA178.98179.24179.79
12 day EMA182.9183.71184.72
20 day EMA184.23184.84185.54
35 day EMA183.54183.84184.18
50 day EMA181.34181.46181.6

SMA (simple moving average) of P G 526747

SMA period SMA current SMA prev SMA prev2
5 day SMA176.76177.5179.55
12 day SMA187.13188.44190.35
20 day SMA186.25186.18186.2
35 day SMA185.57185.48185.22
50 day SMA181.8181.84181.87
100 day SMA188.82189.24189.7
150 day SMA204.35205.05205.74
200 day SMA204.61204.72204.79
Back to top | Use Dark Theme