Login or Join
HomepagePG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 526747 are 312.85 and 324.7
| Daily Target 1 | 310.62 |
| Daily Target 2 | 315.08 |
| Daily Target 3 | 322.46666666667 |
| Daily Target 4 | 326.93 |
| Daily Target 5 | 334.32 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 319.55 (-1.48%) | 329.85 | 318.00 - 329.85 | 0.3761 times |
| Wed 02 April 2025 | 324.35 (0.76%) | 320.50 | 320.00 - 329.85 | 0.2515 times |
| Tue 01 April 2025 | 321.90 (-0.88%) | 330.00 | 314.10 - 333.00 | 0.3664 times |
| Fri 28 March 2025 | 324.75 (0.67%) | 322.00 | 318.10 - 328.50 | 0.7091 times |
| Wed 26 March 2025 | 322.60 (-1.81%) | 328.00 | 322.25 - 328.00 | 0.53 times |
| Tue 25 March 2025 | 328.55 (-2.26%) | 331.00 | 326.20 - 333.40 | 1.1981 times |
| Mon 24 March 2025 | 336.15 (4.85%) | 328.00 | 328.00 - 336.60 | 1.7732 times |
| Fri 21 March 2025 | 320.60 (-1.23%) | 319.00 | 314.00 - 329.50 | 0.8406 times |
| Thu 20 March 2025 | 324.60 (0.79%) | 329.50 | 319.60 - 329.50 | 2.0809 times |
| Wed 19 March 2025 | 322.05 (1.35%) | 328.00 | 316.20 - 328.75 | 1.874 times |
| Tue 18 March 2025 | 317.75 (0.78%) | 323.00 | 315.00 - 323.00 | 1.7957 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 307.38 and 326.28
| Weekly Target 1 | 303.32 |
| Weekly Target 2 | 311.43 |
| Weekly Target 3 | 322.21666666667 |
| Weekly Target 4 | 330.33 |
| Weekly Target 5 | 341.12 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 319.55 (-1.6%) | 330.00 | 314.10 - 333.00 | 0.1122 times |
| Fri 28 March 2025 | 324.75 (1.29%) | 328.00 | 318.10 - 336.60 | 0.4751 times |
| Fri 21 March 2025 | 320.60 (2.67%) | 325.00 | 314.00 - 329.50 | 0.903 times |
| Thu 13 March 2025 | 312.25 (-1.99%) | 314.50 | 310.00 - 341.90 | 0.4551 times |
| Fri 07 March 2025 | 318.60 (3.73%) | 307.15 | 291.10 - 329.90 | 0.4549 times |
| Fri 28 February 2025 | 307.15 (-3.96%) | 315.00 | 297.10 - 328.90 | 0.3728 times |
| Fri 21 February 2025 | 319.80 (-6.27%) | 339.00 | 313.05 - 341.10 | 0.4105 times |
| Fri 14 February 2025 | 341.20 (1.79%) | 335.20 | 305.70 - 354.50 | 1.4867 times |
| Fri 07 February 2025 | 335.20 (-2.52%) | 349.00 | 317.05 - 350.00 | 0.771 times |
| Fri 31 January 2025 | 343.85 (9.93%) | 308.00 | 295.55 - 359.80 | 4.5588 times |
| Fri 24 January 2025 | 312.80 (20.15%) | 256.00 | 256.00 - 330.00 | 2.7282 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 307.38 and 326.28
| Monthly Target 1 | 303.32 |
| Monthly Target 2 | 311.43 |
| Monthly Target 3 | 322.21666666667 |
| Monthly Target 4 | 330.33 |
| Monthly Target 5 | 341.12 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 319.55 (-1.6%) | 330.00 | 314.10 - 333.00 | 0.0329 times |
| Fri 28 March 2025 | 324.75 (5.73%) | 307.15 | 291.10 - 341.90 | 0.6706 times |
| Fri 28 February 2025 | 307.15 (-10.67%) | 349.00 | 297.10 - 354.50 | 0.8913 times |
| Fri 31 January 2025 | 343.85 (48.12%) | 232.15 | 228.80 - 359.80 | 2.9862 times |
| Tue 31 December 2024 | 232.15 (21.64%) | 192.00 | 189.00 - 246.00 | 1.2916 times |
| Fri 29 November 2024 | 190.85 (-3.37%) | 201.00 | 177.65 - 202.00 | 0.283 times |
| Thu 31 October 2024 | 197.50 (-11.61%) | 225.85 | 178.00 - 226.00 | 0.5791 times |
| Mon 30 September 2024 | 223.45 (-2.57%) | 233.20 | 213.05 - 243.50 | 1.0862 times |
| Fri 30 August 2024 | 229.35 (12.79%) | 204.75 | 185.00 - 232.60 | 1.5528 times |
| Wed 31 July 2024 | 203.35 (4.07%) | 209.40 | 190.00 - 225.90 | 0.6263 times |
| Fri 28 June 2024 | 195.40 (5.39%) | 185.00 | 173.35 - 202.80 | 0.3126 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 526747 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 322.63 |
| 12 day DMA | 323.18 |
| 20 day DMA | 320.7 |
| 35 day DMA | 321.47 |
| 50 day DMA | 319.87 |
| 100 day DMA | 268.79 |
| 150 day DMA | 250.64 |
| 200 day DMA | 237.9 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.64 | 324.18 | 324.09 |
| 12 day EMA | 322.64 | 323.2 | 322.99 |
| 20 day EMA | 321.31 | 321.5 | 321.2 |
| 35 day EMA | 318.07 | 317.98 | 317.6 |
| 50 day EMA | 314.81 | 314.62 | 314.22 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.63 | 324.43 | 326.79 |
| 12 day SMA | 323.18 | 322.57 | 322.34 |
| 20 day SMA | 320.7 | 319.53 | 318.67 |
| 35 day SMA | 321.47 | 321.92 | 322.36 |
| 50 day SMA | 319.87 | 318.69 | 317.31 |
| 100 day SMA | 268.79 | 267.54 | 266.28 |
| 150 day SMA | 250.64 | 249.97 | 249.28 |
| 200 day SMA | 237.9 | 237.24 | 236.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.