Login or Join
HomepageGratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GratexInds
Strong Daily Stock price targets for GratexInds 526751 are 18.53 and 18.71
| Daily Target 1 | 18.5 |
| Daily Target 2 | 18.56 |
| Daily Target 3 | 18.68 |
| Daily Target 4 | 18.74 |
| Daily Target 5 | 18.86 |
Daily price and volume Gratex Inds
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.62 (-0.48%) | 18.80 | 18.62 - 18.80 | 0.0554 times |
| Tue 01 April 2025 | 18.71 (-4.98%) | 19.78 | 18.71 - 19.78 | 1.6469 times |
| Fri 28 March 2025 | 19.69 (-0.05%) | 19.69 | 19.69 - 19.69 | 0.2138 times |
| Wed 26 March 2025 | 19.70 (0.46%) | 19.70 | 19.70 - 19.70 | 0.0079 times |
| Tue 25 March 2025 | 19.61 (1.34%) | 19.70 | 19.61 - 19.70 | 1.5994 times |
| Fri 21 March 2025 | 19.35 (4.99%) | 18.00 | 17.55 - 19.35 | 5.0831 times |
| Tue 18 March 2025 | 18.43 (0%) | 18.43 | 18.43 - 18.43 | 0.5384 times |
| Mon 17 March 2025 | 18.43 (-5%) | 18.43 | 18.43 - 18.43 | 0.8393 times |
| Fri 07 March 2025 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.0079 times |
| Mon 03 March 2025 | 19.40 (0.47%) | 19.40 | 19.40 - 19.40 | 0.0079 times |
| Thu 27 February 2025 | 19.31 (0%) | 19.31 | 19.31 - 19.31 | 0.0158 times |
Weekly price and charts GratexInds
Strong weekly Stock price targets for GratexInds 526751 are 18.04 and 19.2
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 19.006666666667 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Gratex Inds
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.62 (-5.43%) | 19.78 | 18.62 - 19.78 | 0.7861 times |
| Fri 28 March 2025 | 19.69 (1.76%) | 19.70 | 19.61 - 19.70 | 0.841 times |
| Fri 21 March 2025 | 19.35 (-0.26%) | 18.43 | 17.55 - 19.35 | 2.9835 times |
| Fri 07 March 2025 | 19.40 (0.47%) | 19.40 | 19.40 - 19.40 | 0.0073 times |
| Thu 27 February 2025 | 19.31 (-9.68%) | 20.32 | 19.31 - 20.32 | 0.6069 times |
| Thu 13 February 2025 | 21.38 (-4.77%) | 22.50 | 21.38 - 23.00 | 1.3163 times |
| Wed 22 January 2025 | 22.45 (-9.69%) | 23.62 | 22.45 - 23.62 | 0.0731 times |
| Tue 14 January 2025 | 24.86 (-4.97%) | 24.86 | 24.86 - 26.15 | 0.0804 times |
| Wed 08 January 2025 | 26.16 (-4.98%) | 26.16 | 26.16 - 26.16 | 0.3656 times |
| Thu 02 January 2025 | 27.53 (-0.25%) | 28.00 | 26.22 - 28.00 | 2.9397 times |
| Fri 27 December 2024 | 27.60 (-2.65%) | 28.35 | 26.94 - 28.35 | 3.159 times |
Monthly price and charts GratexInds
Strong monthly Stock price targets for GratexInds 526751 are 18.04 and 19.2
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 19.006666666667 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.62 (-5.43%) | 19.78 | 18.62 - 19.78 | 0.055 times |
| Fri 28 March 2025 | 19.69 (1.97%) | 19.40 | 17.55 - 19.70 | 0.268 times |
| Thu 27 February 2025 | 19.31 (-14.18%) | 22.50 | 19.31 - 23.00 | 0.132 times |
| Mon 27 January 2025 | 22.50 (-14.19%) | 27.53 | 22.45 - 27.53 | 0.1166 times |
| Tue 31 December 2024 | 26.22 (14%) | 23.00 | 22.74 - 28.35 | 2.1542 times |
| Fri 29 November 2024 | 23.00 (15%) | 21.00 | 21.00 - 23.89 | 0.903 times |
| Thu 31 October 2024 | 20.00 (3.9%) | 19.25 | 18.29 - 24.00 | 0.6115 times |
| Fri 27 September 2024 | 19.25 (2.12%) | 19.00 | 19.00 - 21.72 | 1.3 times |
| Fri 30 August 2024 | 18.85 (-6.68%) | 20.90 | 17.51 - 21.20 | 0.7777 times |
| Wed 31 July 2024 | 20.20 (-3.35%) | 20.48 | 18.81 - 25.99 | 3.682 times |
| Fri 28 June 2024 | 20.90 (5.82%) | 19.00 | 17.50 - 21.35 | 1.8608 times |
Indicator Analysis of GratexInds
Please login to view indicator analysis. or View indicator analysis of GratexInds 526751 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 19.16 |
| 20 day DMA | 20.87 |
| 35 day DMA | 23.48 |
| 50 day DMA | 23.46 |
| 100 day DMA | 22.02 |
| 150 day DMA | 21.42 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.26 | 19.53 |
| 12 day EMA | 19.75 | 19.95 | 20.17 |
| 20 day EMA | 20.74 | 20.96 | 21.2 |
| 35 day EMA | 21.69 | 21.87 | 22.06 |
| 50 day EMA | 22.97 | 23.15 | 23.33 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.41 | 19.36 |
| 12 day SMA | 19.16 | 19.31 | 19.53 |
| 20 day SMA | 20.87 | 21.32 | 21.76 |
| 35 day SMA | 23.48 | 23.66 | 23.81 |
| 50 day SMA | 23.46 | 23.55 | 23.64 |
| 100 day SMA | 22.02 | 22.02 | 22.02 |
| 150 day SMA | 21.42 | 21.43 | 21.43 |
| 200 day SMA | 20.77 | 20.78 | 20.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.