Login or Join
HomepageGratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GratexInds
Strong Daily Stock price targets for GratexInds 526751 are 17.8 and 18.21
| Daily Target 1 | 17.73 |
| Daily Target 2 | 17.87 |
| Daily Target 3 | 18.14 |
| Daily Target 4 | 18.28 |
| Daily Target 5 | 18.55 |
Daily price and volume Gratex Inds
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.01 (-1.69%) | 18.41 | 18.00 - 18.41 | 0.3365 times | Fri 19 December 2025 | 18.32 (-1.13%) | 18.62 | 18.30 - 18.62 | 0.1254 times | Mon 15 December 2025 | 18.53 (-2.47%) | 19.95 | 18.53 - 19.95 | 0.2604 times | Mon 08 December 2025 | 19.00 (4.74%) | 17.26 | 17.26 - 19.00 | 0.2975 times | Fri 05 December 2025 | 18.14 (-4.98%) | 18.15 | 18.14 - 18.26 | 4.1552 times | Wed 03 December 2025 | 19.09 (0.47%) | 19.09 | 19.09 - 19.09 | 0.0013 times | Mon 01 December 2025 | 19.00 (-2.91%) | 19.48 | 19.00 - 19.57 | 4.5909 times | Thu 27 November 2025 | 19.57 (4.93%) | 18.74 | 18.74 - 19.57 | 0.08 times | Mon 24 November 2025 | 18.65 (-2.61%) | 19.00 | 18.65 - 19.00 | 0.0646 times | Tue 18 November 2025 | 19.15 (-4.44%) | 20.04 | 19.15 - 21.00 | 0.0883 times | Thu 13 November 2025 | 20.04 (0.45%) | 20.04 | 20.04 - 20.04 | 0.3199 times |
Weekly price and charts GratexInds
Strong weekly Stock price targets for GratexInds 526751 are 17.8 and 18.21
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.14 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Gratex Inds
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.01 (-1.69%) | 18.41 | 18.00 - 18.41 | 0.2927 times | Fri 19 December 2025 | 18.32 (-3.58%) | 19.95 | 18.30 - 19.95 | 0.3355 times | Mon 08 December 2025 | 19.00 (4.74%) | 17.26 | 17.26 - 19.00 | 0.2588 times | Fri 05 December 2025 | 18.14 (-7.31%) | 19.48 | 18.14 - 19.57 | 7.6084 times | Thu 27 November 2025 | 19.57 (2.19%) | 19.00 | 18.65 - 19.57 | 0.1258 times | Tue 18 November 2025 | 19.15 (-4.44%) | 20.04 | 19.15 - 21.00 | 0.0768 times | Thu 13 November 2025 | 20.04 (5.47%) | 19.09 | 19.09 - 20.14 | 0.4396 times | Fri 07 November 2025 | 19.00 (-13.36%) | 21.93 | 19.00 - 21.93 | 0.0262 times | Fri 31 October 2025 | 21.93 (9.54%) | 19.96 | 19.96 - 23.54 | 0.764 times | Mon 20 October 2025 | 20.02 (-1.28%) | 20.40 | 20.01 - 20.40 | 0.0723 times | Thu 16 October 2025 | 20.28 (-3.89%) | 21.20 | 20.05 - 22.15 | 0.4797 times |
Monthly price and charts GratexInds
Strong monthly Stock price targets for GratexInds 526751 are 16.29 and 18.98
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 16.86 |
| Monthly Target 3 | 18.406666666667 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.01 (-7.97%) | 19.48 | 17.26 - 19.95 | 1.219 times | Thu 27 November 2025 | 19.57 (-10.76%) | 21.93 | 18.65 - 21.93 | 0.0959 times | Fri 31 October 2025 | 21.93 (6.25%) | 20.64 | 19.96 - 23.54 | 0.3707 times | Tue 30 September 2025 | 20.64 (4.82%) | 20.67 | 19.38 - 21.70 | 1.0829 times | Fri 29 August 2025 | 19.69 (5.92%) | 18.68 | 16.18 - 19.69 | 2.175 times | Thu 31 July 2025 | 18.59 (-1.8%) | 17.99 | 17.23 - 21.71 | 2.0289 times | Mon 30 June 2025 | 18.93 (-22.1%) | 25.51 | 18.93 - 26.23 | 0.6 times | Fri 30 May 2025 | 24.30 (53.31%) | 15.92 | 14.25 - 24.30 | 2.2129 times | Wed 30 April 2025 | 15.85 (-19.5%) | 19.78 | 15.85 - 19.78 | 0.1309 times | Fri 28 March 2025 | 19.69 (1.97%) | 19.40 | 17.55 - 19.70 | 0.0837 times | Thu 27 February 2025 | 19.31 (-14.18%) | 22.50 | 19.31 - 23.00 | 0.0412 times |
Indicator Analysis of GratexInds
Please login to view indicator analysis. or View indicator analysis of GratexInds 526751 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.95 |
| 20 day DMA | 19.77 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.07 |
| 100 day DMA | 20.08 |
| 150 day DMA | 19.98 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.63 | 18.78 |
| 12 day EMA | 18.92 | 19.09 | 19.23 |
| 20 day EMA | 19.31 | 19.45 | 19.57 |
| 35 day EMA | 19.56 | 19.65 | 19.73 |
| 50 day EMA | 19.72 | 19.79 | 19.85 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.62 | 18.75 |
| 12 day SMA | 18.95 | 19.12 | 19.17 |
| 20 day SMA | 19.77 | 19.87 | 19.95 |
| 35 day SMA | 20.11 | 20.17 | 20.22 |
| 50 day SMA | 20.07 | 20.07 | 20.04 |
| 100 day SMA | 20.08 | 20.07 | 20.06 |
| 150 day SMA | 19.98 | 20.05 | 20.1 |
| 200 day SMA | 20.68 | 20.69 | 20.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.