Login or Join
HomepageGratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GratexInds
Strong Daily Stock price targets for GratexInds 526751 are 18.68 and 19.06
| Daily Target 1 | 18.36 |
| Daily Target 2 | 18.62 |
| Daily Target 3 | 18.743333333333 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19.12 |
Daily price and volume Gratex Inds
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.87 (4.95%) | 18.49 | 18.49 - 18.87 | 3.6172 times | Wed 24 April 2024 | 17.98 (3.69%) | 17.65 | 16.49 - 17.98 | 0.8019 times | Tue 23 April 2024 | 17.34 (4.96%) | 17.34 | 17.34 - 17.34 | 0.0012 times | Mon 22 April 2024 | 16.52 (-3.17%) | 17.84 | 16.50 - 17.91 | 1.6176 times | Fri 19 April 2024 | 17.06 (-4.59%) | 17.05 | 17.04 - 18.77 | 1.1803 times | Thu 18 April 2024 | 17.88 (-4.84%) | 18.79 | 17.88 - 19.72 | 0.7973 times | Tue 16 April 2024 | 18.79 (4.97%) | 17.03 | 17.03 - 18.79 | 1.0846 times | Mon 15 April 2024 | 17.90 (1.42%) | 17.65 | 16.90 - 18.49 | 0.6392 times | Fri 12 April 2024 | 17.65 (5%) | 17.65 | 17.65 - 17.65 | 0.1269 times | Wed 10 April 2024 | 16.81 (0.9%) | 16.62 | 16.62 - 17.49 | 0.1338 times | Tue 09 April 2024 | 16.66 (-4.47%) | 18.23 | 16.66 - 18.23 | 0.0138 times |
Weekly price and charts GratexInds
Strong weekly Stock price targets for GratexInds 526751 are 17.68 and 20.06
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 18.076666666667 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 20.46 |
Weekly price and volumes for Gratex Inds
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.87 (10.61%) | 17.84 | 16.49 - 18.87 | 3.0972 times | Fri 19 April 2024 | 17.06 (-3.34%) | 17.65 | 16.90 - 19.72 | 1.8987 times | Fri 12 April 2024 | 17.65 (6.26%) | 17.44 | 16.62 - 18.23 | 0.4877 times | Fri 05 April 2024 | 16.61 (-6.21%) | 18.52 | 16.61 - 18.52 | 0.3433 times | Thu 28 March 2024 | 17.71 (-9.64%) | 18.62 | 17.69 - 19.17 | 0.9606 times | Fri 22 March 2024 | 19.60 (0.62%) | 19.09 | 19.09 - 20.00 | 0.1409 times | Fri 15 March 2024 | 19.48 (1.99%) | 19.10 | 18.51 - 19.48 | 0.3362 times | Thu 07 March 2024 | 19.10 (-7.28%) | 20.60 | 19.10 - 20.60 | 0.2107 times | Fri 01 March 2024 | 20.60 (-4.85%) | 22.08 | 19.67 - 22.08 | 1.2689 times | Fri 23 February 2024 | 21.65 (6.65%) | 20.30 | 19.29 - 22.24 | 1.2559 times | Fri 16 February 2024 | 20.30 (-2.78%) | 21.00 | 18.86 - 21.80 | 0.8416 times |
Monthly price and charts GratexInds
Strong monthly Stock price targets for GratexInds 526751 are 17.68 and 20.91
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 18.36 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.87 (6.55%) | 18.52 | 16.49 - 19.72 | 1.2607 times | Thu 28 March 2024 | 17.71 (-14.44%) | 20.70 | 17.69 - 20.70 | 0.4385 times | Thu 29 February 2024 | 20.70 (-6.33%) | 22.00 | 18.86 - 22.24 | 0.8381 times | Wed 31 January 2024 | 22.10 (23.81%) | 17.48 | 17.47 - 24.00 | 2.0084 times | Fri 29 December 2023 | 17.85 (27.5%) | 14.70 | 14.70 - 17.94 | 1.2884 times | Thu 30 November 2023 | 14.00 (-12.5%) | 15.68 | 13.00 - 15.68 | 0.9359 times | Tue 31 October 2023 | 16.00 (-11.11%) | 18.00 | 15.50 - 18.00 | 1.2713 times | Fri 29 September 2023 | 18.00 (-10.67%) | 19.75 | 17.80 - 19.75 | 0.2877 times | Wed 23 August 2023 | 20.15 (26.33%) | 15.16 | 15.16 - 20.16 | 0.4533 times | Mon 31 July 2023 | 15.95 (-0.31%) | 16.50 | 15.00 - 21.80 | 1.2177 times | Fri 30 June 2023 | 16.00 (17.22%) | 13.65 | 12.97 - 19.11 | 1.0077 times |
Indicator Analysis of GratexInds
Please login to view indicator analysis. or View indicator analysis of GratexInds 526751 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 17.58 |
| 20 day DMA | 17.7 |
| 35 day DMA | 18.6 |
| 50 day DMA | 19.22 |
| 100 day DMA | 18.98 |
| 150 day DMA | 18.3 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 17.51 | 17.28 |
| 12 day EMA | 17.8 | 17.6 | 17.53 |
| 20 day EMA | 17.98 | 17.89 | 17.88 |
| 35 day EMA | 18.53 | 18.51 | 18.54 |
| 50 day EMA | 19.24 | 19.26 | 19.31 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.36 | 17.52 |
| 12 day SMA | 17.58 | 17.39 | 17.31 |
| 20 day SMA | 17.7 | 17.76 | 17.86 |
| 35 day SMA | 18.6 | 18.62 | 18.7 |
| 50 day SMA | 19.22 | 19.26 | 19.32 |
| 100 day SMA | 18.98 | 18.92 | 18.88 |
| 150 day SMA | 18.3 | 18.31 | 18.32 |
| 200 day SMA | 18.2 | 18.18 | 18.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.