Login or Join
HomepageGratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GratexInds
Strong Daily Stock price targets for GratexInds 526751 are 17.2 and 17.8
| Daily Target 1 | 17.1 |
| Daily Target 2 | 17.3 |
| Daily Target 3 | 17.7 |
| Daily Target 4 | 17.9 |
| Daily Target 5 | 18.3 |
Daily price and volume Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.50 (-2.83%) | 18.10 | 17.50 - 18.10 | 0.7741 times | Mon 22 December 2025 | 18.01 (-1.69%) | 18.41 | 18.00 - 18.41 | 0.3132 times | Fri 19 December 2025 | 18.32 (-1.13%) | 18.62 | 18.30 - 18.62 | 0.1167 times | Mon 15 December 2025 | 18.53 (-2.47%) | 19.95 | 18.53 - 19.95 | 0.2424 times | Mon 08 December 2025 | 19.00 (4.74%) | 17.26 | 17.26 - 19.00 | 0.2769 times | Fri 05 December 2025 | 18.14 (-4.98%) | 18.15 | 18.14 - 18.26 | 3.8677 times | Wed 03 December 2025 | 19.09 (0.47%) | 19.09 | 19.09 - 19.09 | 0.0012 times | Mon 01 December 2025 | 19.00 (-2.91%) | 19.48 | 19.00 - 19.57 | 4.2732 times | Thu 27 November 2025 | 19.57 (4.93%) | 18.74 | 18.74 - 19.57 | 0.0744 times | Mon 24 November 2025 | 18.65 (-2.61%) | 19.00 | 18.65 - 19.00 | 0.0601 times | Tue 18 November 2025 | 19.15 (-4.44%) | 20.04 | 19.15 - 21.00 | 0.0822 times |
Weekly price and charts GratexInds
Strong weekly Stock price targets for GratexInds 526751 are 17.05 and 17.96
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 17.803333333333 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.50 (-4.48%) | 18.41 | 17.50 - 18.41 | 0.9475 times | Fri 19 December 2025 | 18.32 (-3.58%) | 19.95 | 18.30 - 19.95 | 0.3129 times | Mon 08 December 2025 | 19.00 (4.74%) | 17.26 | 17.26 - 19.00 | 0.2413 times | Fri 05 December 2025 | 18.14 (-7.31%) | 19.48 | 18.14 - 19.57 | 7.0951 times | Thu 27 November 2025 | 19.57 (2.19%) | 19.00 | 18.65 - 19.57 | 0.1173 times | Tue 18 November 2025 | 19.15 (-4.44%) | 20.04 | 19.15 - 21.00 | 0.0716 times | Thu 13 November 2025 | 20.04 (5.47%) | 19.09 | 19.09 - 20.14 | 0.4099 times | Fri 07 November 2025 | 19.00 (-13.36%) | 21.93 | 19.00 - 21.93 | 0.0244 times | Fri 31 October 2025 | 21.93 (9.54%) | 19.96 | 19.96 - 23.54 | 0.7125 times | Mon 20 October 2025 | 20.02 (-1.28%) | 20.40 | 20.01 - 20.40 | 0.0675 times | Thu 16 October 2025 | 20.28 (-3.89%) | 21.20 | 20.05 - 22.15 | 0.4473 times |
Monthly price and charts GratexInds
Strong monthly Stock price targets for GratexInds 526751 are 16.04 and 18.73
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 16.52 |
| Monthly Target 3 | 18.236666666667 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.50 (-10.58%) | 19.48 | 17.26 - 19.95 | 1.3092 times | Thu 27 November 2025 | 19.57 (-10.76%) | 21.93 | 18.65 - 21.93 | 0.0949 times | Fri 31 October 2025 | 21.93 (6.25%) | 20.64 | 19.96 - 23.54 | 0.3669 times | Tue 30 September 2025 | 20.64 (4.82%) | 20.67 | 19.38 - 21.70 | 1.0718 times | Fri 29 August 2025 | 19.69 (5.92%) | 18.68 | 16.18 - 19.69 | 2.1526 times | Thu 31 July 2025 | 18.59 (-1.8%) | 17.99 | 17.23 - 21.71 | 2.0081 times | Mon 30 June 2025 | 18.93 (-22.1%) | 25.51 | 18.93 - 26.23 | 0.5939 times | Fri 30 May 2025 | 24.30 (53.31%) | 15.92 | 14.25 - 24.30 | 2.1902 times | Wed 30 April 2025 | 15.85 (-19.5%) | 19.78 | 15.85 - 19.78 | 0.1296 times | Fri 28 March 2025 | 19.69 (1.97%) | 19.40 | 17.55 - 19.70 | 0.0828 times | Thu 27 February 2025 | 19.31 (-14.18%) | 22.50 | 19.31 - 23.00 | 0.0408 times |
Indicator Analysis of GratexInds
Please login to view indicator analysis. or View indicator analysis of GratexInds 526751 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.75 |
| 20 day DMA | 19.6 |
| 35 day DMA | 20.03 |
| 50 day DMA | 20.05 |
| 100 day DMA | 20.07 |
| 150 day DMA | 19.9 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.42 | 18.63 |
| 12 day EMA | 18.7 | 18.92 | 19.09 |
| 20 day EMA | 19.14 | 19.31 | 19.45 |
| 35 day EMA | 19.45 | 19.57 | 19.66 |
| 50 day EMA | 19.68 | 19.77 | 19.84 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.4 | 18.62 |
| 12 day SMA | 18.75 | 18.95 | 19.12 |
| 20 day SMA | 19.6 | 19.77 | 19.87 |
| 35 day SMA | 20.03 | 20.11 | 20.17 |
| 50 day SMA | 20.05 | 20.07 | 20.07 |
| 100 day SMA | 20.07 | 20.08 | 20.07 |
| 150 day SMA | 19.9 | 19.98 | 20.05 |
| 200 day SMA | 20.67 | 20.68 | 20.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.