Login or Join
HomepageVelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VelanHotels
Strong Daily Stock price targets for VelanHotels 526755 are 6.62 and 6.96
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.68 |
| Daily Target 3 | 6.8966666666667 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.24 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.81 (0.59%) | 7.11 | 6.77 - 7.11 | 0.3216 times |
| Wed 16 April 2025 | 6.77 (-3.56%) | 6.49 | 6.48 - 7.20 | 0.8939 times |
| Tue 15 April 2025 | 7.02 (-0.14%) | 7.98 | 6.63 - 7.98 | 1.6186 times |
| Fri 11 April 2025 | 7.03 (0.29%) | 7.01 | 6.58 - 7.20 | 0.8356 times |
| Wed 09 April 2025 | 7.01 (3.39%) | 7.40 | 6.57 - 7.40 | 0.1148 times |
| Tue 08 April 2025 | 6.78 (0.74%) | 6.60 | 6.06 - 7.46 | 0.4441 times |
| Fri 04 April 2025 | 6.73 (0.15%) | 6.95 | 6.43 - 6.95 | 0.215 times |
| Wed 02 April 2025 | 6.72 (5.83%) | 6.94 | 6.30 - 6.94 | 0.8119 times |
| Tue 01 April 2025 | 6.35 (3.42%) | 6.17 | 6.17 - 6.69 | 0.5945 times |
| Fri 28 March 2025 | 6.14 (9.64%) | 5.51 | 5.51 - 6.16 | 4.15 times |
| Wed 26 March 2025 | 5.60 (-3.45%) | 5.80 | 5.40 - 5.80 | 0.2271 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 5.9 and 7.4
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 7.09 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.81 (-3.13%) | 7.98 | 6.48 - 7.98 | 1.2685 times |
| Fri 11 April 2025 | 7.03 (4.46%) | 6.60 | 6.06 - 7.46 | 0.6241 times |
| Fri 04 April 2025 | 6.73 (9.61%) | 6.17 | 6.17 - 6.95 | 0.7257 times |
| Fri 28 March 2025 | 6.14 (12.04%) | 5.57 | 5.40 - 6.16 | 2.0692 times |
| Fri 21 March 2025 | 5.48 (-0.9%) | 5.79 | 5.16 - 5.98 | 0.7237 times |
| Thu 13 March 2025 | 5.53 (-7.83%) | 6.59 | 5.46 - 6.59 | 0.9556 times |
| Fri 07 March 2025 | 6.00 (-7.12%) | 6.99 | 5.24 - 6.99 | 1.9618 times |
| Fri 28 February 2025 | 6.46 (-1.82%) | 6.21 | 6.21 - 7.20 | 0.4441 times |
| Fri 21 February 2025 | 6.58 (3.13%) | 6.51 | 5.86 - 6.89 | 0.5898 times |
| Fri 14 February 2025 | 6.38 (-5.76%) | 6.91 | 6.01 - 7.25 | 0.6374 times |
| Fri 07 February 2025 | 6.77 (-0.88%) | 7.24 | 6.10 - 7.24 | 3.8372 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 6.44 and 8.36
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.95 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.81 (10.91%) | 6.17 | 6.06 - 7.98 | 0.2166 times |
| Fri 28 March 2025 | 6.14 (-4.95%) | 6.99 | 5.16 - 6.99 | 0.4724 times |
| Fri 28 February 2025 | 6.46 (-5.42%) | 7.24 | 5.86 - 7.25 | 0.4557 times |
| Fri 31 January 2025 | 6.83 (-10.95%) | 7.70 | 6.71 - 8.34 | 0.9029 times |
| Tue 31 December 2024 | 7.67 (13.8%) | 6.97 | 6.53 - 8.83 | 1.1961 times |
| Fri 29 November 2024 | 6.74 (-0.3%) | 6.99 | 6.40 - 7.39 | 0.5456 times |
| Thu 31 October 2024 | 6.76 (6.46%) | 6.13 | 6.01 - 9.68 | 3.6532 times |
| Mon 30 September 2024 | 6.35 (18.25%) | 5.50 | 5.20 - 6.94 | 0.9339 times |
| Fri 30 August 2024 | 5.37 (-15.57%) | 6.49 | 5.06 - 6.63 | 1.0041 times |
| Wed 31 July 2024 | 6.36 (-6.61%) | 6.99 | 6.02 - 6.99 | 0.6196 times |
| Fri 28 June 2024 | 6.81 (8.61%) | 6.40 | 6.11 - 7.18 | 0.279 times |
Indicator Analysis of VelanHotels
Please login to view indicator analysis. or View indicator analysis of VelanHotels 526755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.84 | 6.87 |
| 12 day EMA | 6.61 | 6.57 | 6.53 |
| 20 day EMA | 6.46 | 6.42 | 6.38 |
| 35 day EMA | 6.45 | 6.43 | 6.41 |
| 50 day EMA | 6.51 | 6.5 | 6.49 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.92 | 6.91 |
| 12 day SMA | 6.56 | 6.47 | 6.37 |
| 20 day SMA | 6.17 | 6.12 | 6.1 |
| 35 day SMA | 6.19 | 6.18 | 6.17 |
| 50 day SMA | 6.35 | 6.36 | 6.39 |
| 100 day SMA | 6.85 | 6.85 | 6.85 |
| 150 day SMA | 6.74 | 6.74 | 6.73 |
| 200 day SMA | 6.64 | 6.64 | 6.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.