VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VelanHotels

Strong Daily Stock price targets for VelanHotels 526755 are 5.4 and 5.8

Daily Target 15.07
Daily Target 25.32
Daily Target 35.47
Daily Target 45.72
Daily Target 55.87

Daily price and volume Velan Hotels

Date Closing Open Range Volume
Wed 17 December 2025 5.57 (2.96%) 5.41 5.22 - 5.62 0.795 times
Tue 16 December 2025 5.41 (0%) 5.40 5.29 - 5.63 0.0406 times
Mon 15 December 2025 5.41 (-2.7%) 5.50 5.40 - 5.82 1.6112 times
Fri 12 December 2025 5.56 (0.91%) 5.78 5.24 - 5.78 3.2298 times
Thu 11 December 2025 5.51 (4.95%) 5.51 5.45 - 5.51 3.2131 times
Wed 10 December 2025 5.25 (5%) 5.25 5.25 - 5.25 0.0123 times
Tue 09 December 2025 5.00 (0%) 4.98 4.98 - 5.00 0.0362 times
Mon 08 December 2025 5.00 (-4.21%) 5.23 5.00 - 5.48 0.0482 times
Fri 05 December 2025 5.22 (4.82%) 5.10 5.10 - 5.22 0.9309 times
Thu 04 December 2025 4.98 (4.84%) 4.98 4.98 - 4.98 0.0827 times
Wed 03 December 2025 4.75 (4.86%) 4.75 4.75 - 4.75 0.0899 times

 Daily chart VelanHotels

Weekly price and charts VelanHotels

Strong weekly Stock price targets for VelanHotels 526755 are 5.4 and 6

Weekly Target 14.94
Weekly Target 25.25
Weekly Target 35.5366666666667
Weekly Target 45.85
Weekly Target 56.14

Weekly price and volumes for Velan Hotels

Date Closing Open Range Volume
Wed 17 December 2025 5.57 (0.18%) 5.50 5.22 - 5.82 1.4353 times
Fri 12 December 2025 5.56 (6.51%) 5.23 4.98 - 5.78 3.836 times
Fri 05 December 2025 5.22 (23.99%) 4.21 4.01 - 5.22 0.9027 times
Fri 28 November 2025 4.21 (-9.66%) 4.50 4.21 - 4.68 0.43 times
Fri 21 November 2025 4.66 (-9.51%) 5.15 4.66 - 5.15 0.1953 times
Fri 14 November 2025 5.15 (-0.96%) 5.00 4.94 - 5.72 0.3522 times
Thu 06 November 2025 5.20 (-4.59%) 5.20 5.05 - 5.47 0.1545 times
Fri 31 October 2025 5.45 (-11.67%) 6.19 5.41 - 6.19 0.2171 times
Thu 23 October 2025 6.17 (-8.05%) 6.74 6.11 - 6.74 0.4601 times
Fri 17 October 2025 6.71 (-5.09%) 7.07 6.70 - 7.47 2.0169 times
Fri 10 October 2025 7.07 (-0.14%) 7.22 6.36 - 7.25 3.7998 times

 weekly chart VelanHotels

Monthly price and charts VelanHotels

Strong monthly Stock price targets for VelanHotels 526755 are 4.79 and 6.6

Monthly Target 13.32
Monthly Target 24.45
Monthly Target 35.1333333333333
Monthly Target 46.26
Monthly Target 56.94

Monthly price and volumes Velan Hotels

Date Closing Open Range Volume
Wed 17 December 2025 5.57 (32.3%) 4.21 4.01 - 5.82 0.3662 times
Fri 28 November 2025 4.21 (-22.75%) 5.20 4.21 - 5.72 0.0671 times
Fri 31 October 2025 5.45 (-19.26%) 6.78 5.41 - 7.47 0.4374 times
Tue 30 September 2025 6.75 (32.35%) 5.10 4.18 - 7.05 1.006 times
Fri 29 August 2025 5.10 (-28.57%) 6.80 4.86 - 6.80 0.1114 times
Wed 30 July 2025 7.14 (26.82%) 5.65 5.12 - 7.43 2.9155 times
Mon 30 June 2025 5.63 (-4.9%) 6.18 4.87 - 6.27 2.1673 times
Fri 30 May 2025 5.92 (-11.64%) 6.31 5.46 - 7.20 1.5646 times
Wed 30 April 2025 6.70 (9.12%) 6.17 5.86 - 7.98 0.5867 times
Fri 28 March 2025 6.14 (-4.95%) 6.99 5.16 - 6.99 0.7778 times
Fri 28 February 2025 6.46 (-5.42%) 7.24 5.86 - 7.25 0.7503 times

 monthly chart VelanHotels

DMA SMA EMA moving averages of Velan Hotels 526755

DMA (daily moving average) of Velan Hotels 526755

DMA period DMA value
5 day DMA 5.49
12 day DMA 5.18
20 day DMA 4.93
35 day DMA 5.17
50 day DMA 5.66
100 day DMA 5.7
150 day DMA 5.81
200 day DMA 5.94

EMA (exponential moving average) of Velan Hotels 526755

EMA period EMA current EMA prev EMA prev2
5 day EMA5.445.375.35
12 day EMA5.255.195.15
20 day EMA5.215.175.14
35 day EMA5.435.425.42
50 day EMA5.725.735.74

SMA (simple moving average) of Velan Hotels 526755

SMA period SMA current SMA prev SMA prev2
5 day SMA5.495.435.35
12 day SMA5.185.094.99
20 day SMA4.934.94.89
35 day SMA5.175.25.22
50 day SMA5.665.695.72
100 day SMA5.75.715.71
150 day SMA5.815.825.83
200 day SMA5.945.955.95
Back to top | Use Dark Theme