Login or Join
HomepageVelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VelanHotels
Strong Daily Stock price targets for VelanHotels 526755 are 5.58 and 6.15
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 6.04 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.61 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.91 (-2.96%) | 6.12 | 5.82 - 6.39 | 1.8578 times | Tue 23 December 2025 | 6.09 (4.82%) | 5.81 | 5.80 - 6.10 | 0.6375 times | Mon 22 December 2025 | 5.81 (-1.53%) | 5.63 | 5.63 - 6.00 | 0.2419 times | Fri 19 December 2025 | 5.90 (4.98%) | 5.62 | 5.40 - 5.90 | 0.7414 times | Thu 18 December 2025 | 5.62 (0.9%) | 5.68 | 5.60 - 5.82 | 0.0996 times | Wed 17 December 2025 | 5.57 (2.96%) | 5.41 | 5.22 - 5.62 | 0.5743 times | Tue 16 December 2025 | 5.41 (0%) | 5.40 | 5.29 - 5.63 | 0.0293 times | Mon 15 December 2025 | 5.41 (-2.7%) | 5.50 | 5.40 - 5.82 | 1.1639 times | Fri 12 December 2025 | 5.56 (0.91%) | 5.78 | 5.24 - 5.78 | 2.3332 times | Thu 11 December 2025 | 5.51 (4.95%) | 5.51 | 5.45 - 5.51 | 2.3212 times | Wed 10 December 2025 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 0.0089 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 5.77 and 6.53
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.9766666666667 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.91 (0.17%) | 5.63 | 5.63 - 6.39 | 2.0412 times | Fri 19 December 2025 | 5.90 (6.12%) | 5.50 | 5.22 - 5.90 | 1.9453 times | Fri 12 December 2025 | 5.56 (6.51%) | 5.23 | 4.98 - 5.78 | 3.523 times | Fri 05 December 2025 | 5.22 (23.99%) | 4.21 | 4.01 - 5.22 | 0.829 times | Fri 28 November 2025 | 4.21 (-9.66%) | 4.50 | 4.21 - 4.68 | 0.3949 times | Fri 21 November 2025 | 4.66 (-9.51%) | 5.15 | 4.66 - 5.15 | 0.1793 times | Fri 14 November 2025 | 5.15 (-0.96%) | 5.00 | 4.94 - 5.72 | 0.3234 times | Thu 06 November 2025 | 5.20 (-4.59%) | 5.20 | 5.05 - 5.47 | 0.1419 times | Fri 31 October 2025 | 5.45 (-11.67%) | 6.19 | 5.41 - 6.19 | 0.1994 times | Thu 23 October 2025 | 6.17 (-8.05%) | 6.74 | 6.11 - 6.74 | 0.4226 times | Fri 17 October 2025 | 6.71 (-5.09%) | 7.07 | 6.70 - 7.47 | 1.8523 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 4.96 and 7.34
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 5.4366666666667 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.91 (40.38%) | 4.21 | 4.01 - 6.39 | 0.5294 times | Fri 28 November 2025 | 4.21 (-22.75%) | 5.20 | 4.21 - 5.72 | 0.066 times | Fri 31 October 2025 | 5.45 (-19.26%) | 6.78 | 5.41 - 7.47 | 0.43 times | Tue 30 September 2025 | 6.75 (32.35%) | 5.10 | 4.18 - 7.05 | 0.989 times | Fri 29 August 2025 | 5.10 (-28.57%) | 6.80 | 4.86 - 6.80 | 0.1095 times | Wed 30 July 2025 | 7.14 (26.82%) | 5.65 | 5.12 - 7.43 | 2.8661 times | Mon 30 June 2025 | 5.63 (-4.9%) | 6.18 | 4.87 - 6.27 | 2.1306 times | Fri 30 May 2025 | 5.92 (-11.64%) | 6.31 | 5.46 - 7.20 | 1.5381 times | Wed 30 April 2025 | 6.70 (9.12%) | 6.17 | 5.86 - 7.98 | 0.5768 times | Fri 28 March 2025 | 6.14 (-4.95%) | 6.99 | 5.16 - 6.99 | 0.7646 times | Fri 28 February 2025 | 6.46 (-5.42%) | 7.24 | 5.86 - 7.25 | 0.7376 times |
Indicator Analysis of VelanHotels
Please login to view indicator analysis. or View indicator analysis of VelanHotels 526755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.82 | 5.69 |
| 12 day EMA | 5.61 | 5.56 | 5.46 |
| 20 day EMA | 5.48 | 5.44 | 5.37 |
| 35 day EMA | 5.58 | 5.56 | 5.53 |
| 50 day EMA | 5.71 | 5.7 | 5.68 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.8 | 5.66 |
| 12 day SMA | 5.59 | 5.51 | 5.44 |
| 20 day SMA | 5.23 | 5.16 | 5.08 |
| 35 day SMA | 5.17 | 5.16 | 5.16 |
| 50 day SMA | 5.57 | 5.58 | 5.6 |
| 100 day SMA | 5.7 | 5.71 | 5.71 |
| 150 day SMA | 5.78 | 5.79 | 5.79 |
| 200 day SMA | 5.92 | 5.92 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.