VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VelanHotels

Strong Daily Stock price targets for VelanHotels 526755 are 5.97 and 6.54

Daily Target 15.84
Daily Target 26.09
Daily Target 36.4066666666667
Daily Target 46.66
Daily Target 56.98

Daily price and volume Velan Hotels

Date Closing Open Range Volume
Fri 13 November 2026 6.35 (-0.78%) 6.72 6.15 - 6.72 1.5319 times
Thu 12 November 2026 6.40 (4.23%) 6.43 6.14 - 6.44 1.2213 times
Wed 11 November 2026 6.14 (1.49%) 6.11 6.10 - 6.35 1.5439 times
Mon 09 November 2026 6.05 (0.17%) 6.05 5.89 - 6.05 2.1559 times
Fri 30 October 2026 6.04 (4.68%) 5.51 5.51 - 6.04 1.4399 times
Thu 29 October 2026 5.77 (4.91%) 5.75 5.51 - 5.77 0.1488 times
Wed 28 October 2026 5.50 (-4.35%) 5.95 5.47 - 5.99 0.5014 times
Tue 27 October 2026 5.75 (-4.33%) 6.20 5.75 - 6.20 0.1645 times
Mon 26 October 2026 6.01 (-4.6%) 6.01 6.01 - 6.01 0.0638 times
Fri 23 October 2026 6.30 (-4.55%) 6.31 6.30 - 6.40 1.2285 times
Thu 22 October 2026 6.60 (3.12%) 6.60 6.40 - 6.60 0.8595 times

Daily chart VelanHotels

Weekly price and charts VelanHotels

Strong weekly Stock price targets for VelanHotels 526755 are 6.12 and 6.95

Weekly Target 15.49
Weekly Target 25.92
Weekly Target 36.32
Weekly Target 46.75
Weekly Target 57.15

Weekly price and volumes for Velan Hotels

Date Closing Open Range Volume
Fri 13 November 2026 6.35 (5.13%) 6.05 5.89 - 6.72 2.2802 times
Fri 30 October 2026 6.04 (-4.13%) 6.01 5.47 - 6.20 0.8192 times
Fri 23 October 2026 6.30 (2.77%) 6.17 6.17 - 6.60 0.7447 times
Fri 16 October 2026 6.13 (-14.98%) 6.91 6.10 - 6.91 0.2797 times
Tue 06 October 2026 7.21 (4.19%) 7.25 6.63 - 7.59 1.1203 times
Thu 01 October 2026 6.92 (11.97%) 6.35 5.99 - 7.08 1.6134 times
Fri 25 September 2026 6.18 (-1.12%) 6.25 6.01 - 6.88 0.9845 times
Fri 18 September 2026 6.25 (13.84%) 5.76 5.76 - 6.65 1.977 times
Fri 11 September 2026 5.49 (-2.14%) 5.50 5.07 - 5.89 0.1438 times
Fri 04 September 2026 5.61 (-10.67%) 6.20 5.61 - 6.20 0.0374 times
Fri 28 August 2026 6.28 (-2.18%) 6.10 5.72 - 6.35 1.263 times

weekly chart VelanHotels

Monthly price and charts VelanHotels

Strong monthly Stock price targets for VelanHotels 526755 are 6.12 and 6.95

Monthly Target 15.49
Monthly Target 25.92
Monthly Target 36.32
Monthly Target 46.75
Monthly Target 57.15

Monthly price and volumes Velan Hotels

Date Closing Open Range Volume
Fri 13 November 2026 6.35 (5.13%) 6.05 5.89 - 6.72 0.6117 times
Fri 30 October 2026 6.04 (-6.07%) 7.08 5.47 - 7.59 0.9298 times
Tue 29 September 2026 6.43 (2.39%) 6.20 5.07 - 6.88 1.1411 times
Fri 28 August 2026 6.28 (-2.33%) 6.17 5.72 - 7.51 1.8291 times
Fri 31 July 2026 6.43 (2.55%) 6.20 5.65 - 6.84 1.3591 times
Tue 30 June 2026 6.27 (-7.11%) 6.75 5.80 - 6.75 0.623 times
Fri 29 May 2026 6.75 (21.62%) 5.55 5.54 - 6.86 1.5946 times
Thu 30 April 2026 5.55 (7.56%) 5.21 5.21 - 7.34 1.0029 times
Mon 30 March 2026 5.16 (-8.67%) 5.76 5.03 - 5.90 0.5567 times
Fri 27 February 2026 5.65 (4.44%) 5.68 5.43 - 6.55 0.3521 times
Fri 30 January 2026 5.41 (-9.83%) 6.00 4.94 - 6.49 1.3493 times

monthly chart VelanHotels

DMA SMA EMA moving averages of Velan Hotels 526755

DMA (daily moving average) of Velan Hotels 526755

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.11
20 day DMA 6.36
35 day DMA 6.21
50 day DMA 6.26
100 day DMA 6.24
150 day DMA 6.13
200 day DMA 6.04

EMA (exponential moving average) of Velan Hotels 526755

EMA period EMA current EMA prev EMA prev2
5 day EMA6.226.156.02
12 day EMA6.186.156.11
20 day EMA6.216.26.18
35 day EMA6.266.256.24
50 day EMA6.286.286.27

SMA (simple moving average) of Velan Hotels 526755

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.085.9
12 day SMA6.116.116.09
20 day SMA6.366.366.36
35 day SMA6.216.186.16
50 day SMA6.266.266.27
100 day SMA6.246.246.25
150 day SMA6.136.126.11
200 day SMA6.046.046.03
Back to top | Use Dark Theme