Login or Join
HomepageVelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VelanHotels
Strong Daily Stock price targets for VelanHotels 526755 are 6.02 and 6.06
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.0266666666667 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.07 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.04 (4.86%) | 6.00 | 6.00 - 6.04 | 0.2285 times | Tue 16 April 2024 | 5.76 (3.23%) | 5.58 | 5.43 - 5.85 | 0.1604 times | Mon 15 April 2024 | 5.58 (-4.12%) | 5.73 | 5.56 - 6.08 | 0.6472 times | Fri 12 April 2024 | 5.82 (-2.84%) | 6.00 | 5.70 - 6.17 | 0.391 times | Wed 10 April 2024 | 5.99 (-3.23%) | 6.43 | 5.90 - 6.43 | 0.261 times | Tue 09 April 2024 | 6.19 (-4.92%) | 6.53 | 6.19 - 6.83 | 0.8136 times | Mon 08 April 2024 | 6.51 (4.66%) | 6.34 | 6.11 - 6.53 | 0.4577 times | Fri 05 April 2024 | 6.22 (4.89%) | 5.83 | 5.81 - 6.22 | 0.4347 times | Thu 04 April 2024 | 5.93 (1.72%) | 6.10 | 5.85 - 6.12 | 2.5985 times | Wed 03 April 2024 | 5.83 (4.86%) | 5.54 | 5.52 - 5.83 | 4.0072 times | Tue 02 April 2024 | 5.56 (-1.07%) | 5.63 | 5.34 - 5.75 | 2.2112 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 5.74 and 6.39
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.85 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.04 (3.78%) | 5.73 | 5.43 - 6.08 | 0.2921 times | Fri 12 April 2024 | 5.82 (-6.43%) | 6.34 | 5.70 - 6.83 | 0.5423 times | Fri 05 April 2024 | 6.22 (14.55%) | 5.62 | 5.32 - 6.22 | 2.7467 times | Thu 28 March 2024 | 5.43 (-11.85%) | 5.86 | 5.31 - 5.90 | 4.5694 times | Fri 22 March 2024 | 6.16 (11.59%) | 5.60 | 5.27 - 6.35 | 0.5004 times | Fri 15 March 2024 | 5.52 (-11.4%) | 6.54 | 5.40 - 6.54 | 0.1973 times | Thu 07 March 2024 | 6.23 (-5.89%) | 6.64 | 5.98 - 6.84 | 0.2053 times | Sat 02 March 2024 | 6.62 (2.32%) | 6.69 | 6.05 - 6.96 | 0.4669 times | Fri 23 February 2024 | 6.47 (-7.17%) | 7.10 | 6.32 - 7.10 | 0.2915 times | Fri 16 February 2024 | 6.97 (-2.92%) | 7.05 | 6.55 - 7.33 | 0.1881 times | Fri 09 February 2024 | 7.18 (-0.97%) | 7.39 | 6.76 - 7.50 | 0.4204 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 5.68 and 7.19
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 6.0633333333333 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.04 (11.23%) | 5.62 | 5.32 - 6.83 | 2.0703 times | Thu 28 March 2024 | 5.43 (-13.67%) | 6.55 | 5.27 - 6.84 | 3.2175 times | Thu 29 February 2024 | 6.29 (-9.63%) | 7.27 | 6.10 - 7.50 | 0.8437 times | Wed 31 January 2024 | 6.96 (11.72%) | 6.79 | 6.12 - 8.49 | 1.0734 times | Fri 29 December 2023 | 6.23 (0.16%) | 6.22 | 5.73 - 6.58 | 0.5976 times | Thu 30 November 2023 | 6.22 (4.01%) | 6.34 | 5.76 - 6.70 | 0.4461 times | Tue 31 October 2023 | 5.98 (1.36%) | 6.10 | 5.40 - 6.95 | 0.446 times | Fri 29 September 2023 | 5.90 (2.79%) | 5.80 | 5.41 - 6.40 | 0.3814 times | Thu 31 August 2023 | 5.74 (4.36%) | 5.80 | 4.81 - 5.97 | 0.528 times | Mon 31 July 2023 | 5.50 (-7.41%) | 6.33 | 5.03 - 6.50 | 0.3958 times | Fri 30 June 2023 | 5.94 (-3.41%) | 6.35 | 5.56 - 6.74 | 0.2038 times |
Indicator Analysis of VelanHotels
Please login to view indicator analysis. or View indicator analysis of VelanHotels 526755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.83 | 5.86 |
| 12 day EMA | 5.91 | 5.89 | 5.91 |
| 20 day EMA | 5.94 | 5.93 | 5.95 |
| 35 day EMA | 6.13 | 6.14 | 6.16 |
| 50 day EMA | 6.3 | 6.31 | 6.33 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.87 | 6.02 |
| 12 day SMA | 5.92 | 5.87 | 5.85 |
| 20 day SMA | 5.87 | 5.85 | 5.85 |
| 35 day SMA | 6 | 6.01 | 6.04 |
| 50 day SMA | 6.27 | 6.3 | 6.33 |
| 100 day SMA | 6.46 | 6.46 | 6.46 |
| 150 day SMA | 6.31 | 6.31 | 6.31 |
| 200 day SMA | 6.15 | 6.15 | 6.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.