Login or Join
HomepageVelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VelanHotels
Strong Daily Stock price targets for VelanHotels 526755 are 5.13 and 5.67
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.5266666666667 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 6.07 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.56 (0.91%) | 5.78 | 5.24 - 5.78 | 3.998 times | Thu 11 December 2025 | 5.51 (4.95%) | 5.51 | 5.45 - 5.51 | 3.9775 times | Wed 10 December 2025 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 0.0152 times | Tue 09 December 2025 | 5.00 (0%) | 4.98 | 4.98 - 5.00 | 0.0448 times | Mon 08 December 2025 | 5.00 (-4.21%) | 5.23 | 5.00 - 5.48 | 0.0597 times | Fri 05 December 2025 | 5.22 (4.82%) | 5.10 | 5.10 - 5.22 | 1.1524 times | Thu 04 December 2025 | 4.98 (4.84%) | 4.98 | 4.98 - 4.98 | 0.1024 times | Wed 03 December 2025 | 4.75 (4.86%) | 4.75 | 4.75 - 4.75 | 0.1112 times | Tue 02 December 2025 | 4.53 (2.49%) | 4.42 | 4.24 - 4.64 | 0.1096 times | Mon 01 December 2025 | 4.42 (4.99%) | 4.21 | 4.01 - 4.42 | 0.4292 times | Fri 28 November 2025 | 4.21 (-4.54%) | 4.41 | 4.21 - 4.41 | 0.2588 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 5.27 and 6.07
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.44 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.56 (6.51%) | 5.23 | 4.98 - 5.78 | 3.1025 times | Fri 05 December 2025 | 5.22 (23.99%) | 4.21 | 4.01 - 5.22 | 0.73 times | Fri 28 November 2025 | 4.21 (-9.66%) | 4.50 | 4.21 - 4.68 | 0.3477 times | Fri 21 November 2025 | 4.66 (-9.51%) | 5.15 | 4.66 - 5.15 | 0.1579 times | Fri 14 November 2025 | 5.15 (-0.96%) | 5.00 | 4.94 - 5.72 | 0.2848 times | Thu 06 November 2025 | 5.20 (-4.59%) | 5.20 | 5.05 - 5.47 | 0.125 times | Fri 31 October 2025 | 5.45 (-11.67%) | 6.19 | 5.41 - 6.19 | 0.1756 times | Thu 23 October 2025 | 6.17 (-8.05%) | 6.74 | 6.11 - 6.74 | 0.3721 times | Fri 17 October 2025 | 6.71 (-5.09%) | 7.07 | 6.70 - 7.47 | 1.6312 times | Fri 10 October 2025 | 7.07 (-0.14%) | 7.22 | 6.36 - 7.25 | 3.0731 times | Fri 03 October 2025 | 7.08 (1.29%) | 6.99 | 6.51 - 7.08 | 2.5836 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 4.79 and 6.56
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 5.1166666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.56 (32.07%) | 4.21 | 4.01 - 5.78 | 0.2835 times | Fri 28 November 2025 | 4.21 (-22.75%) | 5.20 | 4.21 - 5.72 | 0.0677 times | Fri 31 October 2025 | 5.45 (-19.26%) | 6.78 | 5.41 - 7.47 | 0.4412 times | Tue 30 September 2025 | 6.75 (32.35%) | 5.10 | 4.18 - 7.05 | 1.0146 times | Fri 29 August 2025 | 5.10 (-28.57%) | 6.80 | 4.86 - 6.80 | 0.1123 times | Wed 30 July 2025 | 7.14 (26.82%) | 5.65 | 5.12 - 7.43 | 2.9405 times | Mon 30 June 2025 | 5.63 (-4.9%) | 6.18 | 4.87 - 6.27 | 2.1859 times | Fri 30 May 2025 | 5.92 (-11.64%) | 6.31 | 5.46 - 7.20 | 1.578 times | Wed 30 April 2025 | 6.70 (9.12%) | 6.17 | 5.86 - 7.98 | 0.5918 times | Fri 28 March 2025 | 6.14 (-4.95%) | 6.99 | 5.16 - 6.99 | 0.7844 times | Fri 28 February 2025 | 6.46 (-5.42%) | 7.24 | 5.86 - 7.25 | 0.7567 times |
Indicator Analysis of VelanHotels
Please login to view indicator analysis. or View indicator analysis of VelanHotels 526755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.87 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.2 | 5.05 |
| 12 day EMA | 5.1 | 5.02 | 4.93 |
| 20 day EMA | 5.11 | 5.06 | 5.01 |
| 35 day EMA | 5.36 | 5.35 | 5.34 |
| 50 day EMA | 5.7 | 5.71 | 5.72 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.2 | 5.09 |
| 12 day SMA | 4.9 | 4.81 | 4.74 |
| 20 day SMA | 4.87 | 4.86 | 4.87 |
| 35 day SMA | 5.26 | 5.3 | 5.34 |
| 50 day SMA | 5.75 | 5.76 | 5.77 |
| 100 day SMA | 5.72 | 5.74 | 5.74 |
| 150 day SMA | 5.83 | 5.84 | 5.85 |
| 200 day SMA | 5.96 | 5.96 | 5.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.