Login or Join
HomepageVelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VelanHotels
Strong Daily Stock price targets for VelanHotels 526755 are 6.51 and 7
| Daily Target 1 | 6.42 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.9133333333333 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.4 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 6.75 (-1.17%) | 7.24 | 6.75 - 7.24 | 1.7687 times | Fri 31 January 2025 | 6.83 (-2.98%) | 7.18 | 6.71 - 7.27 | 1.6566 times | Thu 30 January 2025 | 7.04 (-0.98%) | 7.03 | 7.03 - 7.33 | 0.2691 times | Wed 29 January 2025 | 7.11 (-4.56%) | 7.16 | 7.08 - 7.45 | 1.0043 times | Tue 28 January 2025 | 7.45 (-1.97%) | 7.57 | 7.22 - 7.57 | 0.4925 times | Mon 27 January 2025 | 7.60 (-4.88%) | 8.15 | 7.60 - 8.15 | 0.5786 times | Fri 24 January 2025 | 7.99 (4.86%) | 7.70 | 7.30 - 8.00 | 1.4443 times | Thu 23 January 2025 | 7.62 (-2.06%) | 8.15 | 7.54 - 8.15 | 0.6741 times | Wed 22 January 2025 | 7.78 (0.13%) | 8.15 | 7.46 - 8.15 | 1.3829 times | Tue 21 January 2025 | 7.77 (5%) | 7.25 | 7.25 - 7.77 | 0.7289 times | Mon 20 January 2025 | 7.40 (-0.8%) | 7.69 | 7.40 - 7.81 | 0.6885 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 6.51 and 7
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.9133333333333 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 6.75 (-1.17%) | 7.24 | 6.75 - 7.24 | 0.3694 times | Fri 31 January 2025 | 6.83 (-14.52%) | 8.15 | 6.71 - 8.15 | 0.8357 times | Fri 24 January 2025 | 7.99 (7.1%) | 7.69 | 7.25 - 8.15 | 1.0273 times | Fri 17 January 2025 | 7.46 (1.5%) | 7.59 | 6.71 - 7.83 | 0.7152 times | Fri 10 January 2025 | 7.35 (-7.55%) | 8.11 | 7.17 - 8.34 | 0.8861 times | Fri 03 January 2025 | 7.95 (3.38%) | 7.78 | 7.35 - 8.30 | 0.8422 times | Fri 27 December 2024 | 7.69 (-1.28%) | 7.51 | 7.16 - 8.13 | 0.8482 times | Fri 20 December 2024 | 7.79 (1.96%) | 7.79 | 7.50 - 8.83 | 3.1438 times | Fri 13 December 2024 | 7.64 (13.02%) | 6.94 | 6.78 - 7.70 | 0.777 times | Fri 06 December 2024 | 6.76 (0.3%) | 6.97 | 6.53 - 7.03 | 0.5551 times | Fri 29 November 2024 | 6.74 (3.69%) | 6.63 | 6.42 - 7.08 | 0.6699 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 6.51 and 7
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 6.9133333333333 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 6.75 (-1.17%) | 7.24 | 6.75 - 7.24 | 0.0784 times | Fri 31 January 2025 | 6.83 (-10.95%) | 7.70 | 6.71 - 8.34 | 0.8791 times | Tue 31 December 2024 | 7.67 (13.8%) | 6.97 | 6.53 - 8.83 | 1.1646 times | Fri 29 November 2024 | 6.74 (-0.3%) | 6.99 | 6.40 - 7.39 | 0.5312 times | Thu 31 October 2024 | 6.76 (6.46%) | 6.13 | 6.01 - 9.68 | 3.5569 times | Mon 30 September 2024 | 6.35 (18.25%) | 5.50 | 5.20 - 6.94 | 0.9093 times | Fri 30 August 2024 | 5.37 (-15.57%) | 6.49 | 5.06 - 6.63 | 0.9776 times | Wed 31 July 2024 | 6.36 (-6.61%) | 6.99 | 6.02 - 6.99 | 0.6032 times | Fri 28 June 2024 | 6.81 (8.61%) | 6.40 | 6.11 - 7.18 | 0.2717 times | Fri 31 May 2024 | 6.27 (-13.87%) | 6.92 | 5.67 - 7.14 | 1.0281 times | Tue 30 April 2024 | 7.28 (34.07%) | 5.62 | 5.32 - 8.46 | 2.551 times |
Indicator Analysis of VelanHotels
Please login to view indicator analysis. or View indicator analysis of VelanHotels 526755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.01 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.15 | 7.31 |
| 12 day EMA | 7.26 | 7.35 | 7.45 |
| 20 day EMA | 7.35 | 7.41 | 7.47 |
| 35 day EMA | 7.32 | 7.35 | 7.38 |
| 50 day EMA | 7.29 | 7.31 | 7.33 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.21 | 7.44 |
| 12 day SMA | 7.4 | 7.46 | 7.49 |
| 20 day SMA | 7.39 | 7.44 | 7.5 |
| 35 day SMA | 7.6 | 7.62 | 7.64 |
| 50 day SMA | 7.4 | 7.39 | 7.39 |
| 100 day SMA | 7.01 | 7 | 6.99 |
| 150 day SMA | 6.74 | 6.75 | 6.75 |
| 200 day SMA | 6.72 | 6.71 | 6.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.