Login or Join
HomepageVelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VelanHotels
Strong Daily Stock price targets for VelanHotels 526755 are 6.15 and 6.57
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.4366666666667 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 6.86 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.55 (3.48%) | 6.59 | 6.17 - 6.59 | 1.044 times | Mon 13 April 2026 | 6.33 (-2.31%) | 6.16 | 6.16 - 6.49 | 0.225 times | Fri 10 April 2026 | 6.48 (-3.28%) | 7.34 | 6.22 - 7.34 | 1.5476 times | Thu 09 April 2026 | 6.70 (7.54%) | 6.84 | 6.30 - 6.84 | 1.5848 times | Wed 08 April 2026 | 6.23 (9.68%) | 6.23 | 5.92 - 6.24 | 3.1756 times | Tue 07 April 2026 | 5.68 (4.99%) | 5.68 | 5.42 - 5.68 | 0.183 times | Thu 02 April 2026 | 5.41 (4.84%) | 5.21 | 5.21 - 5.41 | 0.0697 times | Mon 30 March 2026 | 5.16 (-0.58%) | 5.19 | 5.16 - 5.19 | 0.9997 times | Fri 27 March 2026 | 5.19 (-0.57%) | 5.40 | 5.08 - 5.40 | 0.8581 times | Wed 25 March 2026 | 5.22 (0.19%) | 5.20 | 5.20 - 5.46 | 0.3125 times | Tue 24 March 2026 | 5.21 (-3.87%) | 5.42 | 5.20 - 5.42 | 0.6422 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 6.36 and 6.79
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.4333333333333 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.55 (1.08%) | 6.16 | 6.16 - 6.59 | 0.4706 times | Fri 10 April 2026 | 6.48 (19.78%) | 5.68 | 5.42 - 7.34 | 2.4069 times | Thu 02 April 2026 | 5.41 (4.24%) | 5.19 | 5.16 - 5.41 | 0.3965 times | Fri 27 March 2026 | 5.19 (-8.95%) | 5.70 | 5.08 - 5.70 | 1.5723 times | Fri 20 March 2026 | 5.70 (8.37%) | 5.26 | 5.10 - 5.90 | 0.5537 times | Fri 13 March 2026 | 5.26 (0.38%) | 5.34 | 5.03 - 5.53 | 0.587 times | Fri 06 March 2026 | 5.24 (-7.26%) | 5.76 | 5.16 - 5.76 | 1.8876 times | Fri 27 February 2026 | 5.65 (-5.68%) | 5.99 | 5.54 - 6.22 | 0.5574 times | Fri 20 February 2026 | 5.99 (4.9%) | 5.99 | 5.70 - 6.32 | 1.2423 times | Fri 13 February 2026 | 5.71 (-1.72%) | 6.10 | 5.55 - 6.10 | 0.3256 times | Fri 06 February 2026 | 5.81 (7.39%) | 5.68 | 5.43 - 6.55 | 1.0191 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 5.88 and 8.01
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 6.3666666666667 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.55 (26.94%) | 5.21 | 5.21 - 7.34 | 0.2277 times | Mon 30 March 2026 | 5.16 (-8.67%) | 5.76 | 5.03 - 5.90 | 0.3899 times | Fri 27 February 2026 | 5.65 (4.44%) | 5.68 | 5.43 - 6.55 | 0.2467 times | Fri 30 January 2026 | 5.41 (-9.83%) | 6.00 | 4.94 - 6.49 | 0.9452 times | Wed 31 December 2025 | 6.00 (42.52%) | 4.21 | 4.01 - 6.39 | 0.9309 times | Fri 28 November 2025 | 4.21 (-22.75%) | 5.20 | 4.21 - 5.72 | 0.1074 times | Fri 31 October 2025 | 5.45 (-19.26%) | 6.78 | 5.41 - 7.47 | 0.6998 times | Tue 30 September 2025 | 6.75 (32.35%) | 5.10 | 4.18 - 7.05 | 1.6096 times | Fri 29 August 2025 | 5.10 (-28.57%) | 6.80 | 4.86 - 6.80 | 0.1782 times | Wed 30 July 2025 | 7.14 (26.82%) | 5.65 | 5.12 - 7.43 | 4.6647 times | Mon 30 June 2025 | 5.63 (-4.9%) | 6.18 | 4.87 - 6.27 | 3.4675 times |
Indicator Analysis of VelanHotels
Please login to view indicator analysis. or View indicator analysis of VelanHotels 526755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.23 | 6.18 |
| 12 day EMA | 5.99 | 5.89 | 5.81 |
| 20 day EMA | 5.84 | 5.76 | 5.7 |
| 35 day EMA | 5.78 | 5.73 | 5.69 |
| 50 day EMA | 5.78 | 5.75 | 5.73 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.28 | 6.1 |
| 12 day SMA | 5.8 | 5.73 | 5.65 |
| 20 day SMA | 5.65 | 5.58 | 5.51 |
| 35 day SMA | 5.65 | 5.63 | 5.61 |
| 50 day SMA | 5.68 | 5.67 | 5.66 |
| 100 day SMA | 5.55 | 5.54 | 5.53 |
| 150 day SMA | 5.65 | 5.64 | 5.64 |
| 200 day SMA | 5.71 | 5.71 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.