Login or Join
HomepageVelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VelanHotels
Strong Daily Stock price targets for VelanHotels 526755 are 5.35 and 5.69
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.4433333333333 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.78 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.41 (0%) | 5.40 | 5.29 - 5.63 | 0.0437 times | Mon 15 December 2025 | 5.41 (-2.7%) | 5.50 | 5.40 - 5.82 | 1.7334 times | Fri 12 December 2025 | 5.56 (0.91%) | 5.78 | 5.24 - 5.78 | 3.4748 times | Thu 11 December 2025 | 5.51 (4.95%) | 5.51 | 5.45 - 5.51 | 3.4569 times | Wed 10 December 2025 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 0.0132 times | Tue 09 December 2025 | 5.00 (0%) | 4.98 | 4.98 - 5.00 | 0.0389 times | Mon 08 December 2025 | 5.00 (-4.21%) | 5.23 | 5.00 - 5.48 | 0.0519 times | Fri 05 December 2025 | 5.22 (4.82%) | 5.10 | 5.10 - 5.22 | 1.0015 times | Thu 04 December 2025 | 4.98 (4.84%) | 4.98 | 4.98 - 4.98 | 0.089 times | Wed 03 December 2025 | 4.75 (4.86%) | 4.75 | 4.75 - 4.75 | 0.0967 times | Tue 02 December 2025 | 4.53 (2.49%) | 4.42 | 4.24 - 4.64 | 0.0953 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 5.09 and 5.62
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.5066666666667 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.41 (-2.7%) | 5.50 | 5.29 - 5.82 | 1.0163 times | Fri 12 December 2025 | 5.56 (6.51%) | 5.23 | 4.98 - 5.78 | 4.0237 times | Fri 05 December 2025 | 5.22 (23.99%) | 4.21 | 4.01 - 5.22 | 0.9468 times | Fri 28 November 2025 | 4.21 (-9.66%) | 4.50 | 4.21 - 4.68 | 0.451 times | Fri 21 November 2025 | 4.66 (-9.51%) | 5.15 | 4.66 - 5.15 | 0.2048 times | Fri 14 November 2025 | 5.15 (-0.96%) | 5.00 | 4.94 - 5.72 | 0.3694 times | Thu 06 November 2025 | 5.20 (-4.59%) | 5.20 | 5.05 - 5.47 | 0.1621 times | Fri 31 October 2025 | 5.45 (-11.67%) | 6.19 | 5.41 - 6.19 | 0.2277 times | Thu 23 October 2025 | 6.17 (-8.05%) | 6.74 | 6.11 - 6.74 | 0.4826 times | Fri 17 October 2025 | 6.71 (-5.09%) | 7.07 | 6.70 - 7.47 | 2.1156 times | Fri 10 October 2025 | 7.07 (-0.14%) | 7.22 | 6.36 - 7.25 | 3.9856 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 4.71 and 6.52
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.41 (28.5%) | 4.21 | 4.01 - 5.82 | 0.3395 times | Fri 28 November 2025 | 4.21 (-22.75%) | 5.20 | 4.21 - 5.72 | 0.0673 times | Fri 31 October 2025 | 5.45 (-19.26%) | 6.78 | 5.41 - 7.47 | 0.4386 times | Tue 30 September 2025 | 6.75 (32.35%) | 5.10 | 4.18 - 7.05 | 1.0088 times | Fri 29 August 2025 | 5.10 (-28.57%) | 6.80 | 4.86 - 6.80 | 0.1117 times | Wed 30 July 2025 | 7.14 (26.82%) | 5.65 | 5.12 - 7.43 | 2.9236 times | Mon 30 June 2025 | 5.63 (-4.9%) | 6.18 | 4.87 - 6.27 | 2.1733 times | Fri 30 May 2025 | 5.92 (-11.64%) | 6.31 | 5.46 - 7.20 | 1.5689 times | Wed 30 April 2025 | 6.70 (9.12%) | 6.17 | 5.86 - 7.98 | 0.5884 times | Fri 28 March 2025 | 6.14 (-4.95%) | 6.99 | 5.16 - 6.99 | 0.7799 times | Fri 28 February 2025 | 6.46 (-5.42%) | 7.24 | 5.86 - 7.25 | 0.7524 times |
Indicator Analysis of VelanHotels
Please login to view indicator analysis. or View indicator analysis of VelanHotels 526755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.09 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.35 | 5.32 |
| 12 day EMA | 5.19 | 5.15 | 5.1 |
| 20 day EMA | 5.17 | 5.14 | 5.11 |
| 35 day EMA | 5.39 | 5.39 | 5.39 |
| 50 day EMA | 5.73 | 5.74 | 5.75 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.35 | 5.26 |
| 12 day SMA | 5.09 | 4.99 | 4.9 |
| 20 day SMA | 4.9 | 4.89 | 4.87 |
| 35 day SMA | 5.2 | 5.22 | 5.26 |
| 50 day SMA | 5.69 | 5.72 | 5.75 |
| 100 day SMA | 5.71 | 5.71 | 5.72 |
| 150 day SMA | 5.82 | 5.83 | 5.83 |
| 200 day SMA | 5.95 | 5.95 | 5.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.