Login or Join
HomepageVelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VelanHotels
Strong Daily Stock price targets for VelanHotels 526755 are 5.4 and 5.8
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.47 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.87 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.57 (2.96%) | 5.41 | 5.22 - 5.62 | 0.795 times | Tue 16 December 2025 | 5.41 (0%) | 5.40 | 5.29 - 5.63 | 0.0406 times | Mon 15 December 2025 | 5.41 (-2.7%) | 5.50 | 5.40 - 5.82 | 1.6112 times | Fri 12 December 2025 | 5.56 (0.91%) | 5.78 | 5.24 - 5.78 | 3.2298 times | Thu 11 December 2025 | 5.51 (4.95%) | 5.51 | 5.45 - 5.51 | 3.2131 times | Wed 10 December 2025 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 0.0123 times | Tue 09 December 2025 | 5.00 (0%) | 4.98 | 4.98 - 5.00 | 0.0362 times | Mon 08 December 2025 | 5.00 (-4.21%) | 5.23 | 5.00 - 5.48 | 0.0482 times | Fri 05 December 2025 | 5.22 (4.82%) | 5.10 | 5.10 - 5.22 | 0.9309 times | Thu 04 December 2025 | 4.98 (4.84%) | 4.98 | 4.98 - 4.98 | 0.0827 times | Wed 03 December 2025 | 4.75 (4.86%) | 4.75 | 4.75 - 4.75 | 0.0899 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 5.4 and 6
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.5366666666667 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.57 (0.18%) | 5.50 | 5.22 - 5.82 | 1.4353 times | Fri 12 December 2025 | 5.56 (6.51%) | 5.23 | 4.98 - 5.78 | 3.836 times | Fri 05 December 2025 | 5.22 (23.99%) | 4.21 | 4.01 - 5.22 | 0.9027 times | Fri 28 November 2025 | 4.21 (-9.66%) | 4.50 | 4.21 - 4.68 | 0.43 times | Fri 21 November 2025 | 4.66 (-9.51%) | 5.15 | 4.66 - 5.15 | 0.1953 times | Fri 14 November 2025 | 5.15 (-0.96%) | 5.00 | 4.94 - 5.72 | 0.3522 times | Thu 06 November 2025 | 5.20 (-4.59%) | 5.20 | 5.05 - 5.47 | 0.1545 times | Fri 31 October 2025 | 5.45 (-11.67%) | 6.19 | 5.41 - 6.19 | 0.2171 times | Thu 23 October 2025 | 6.17 (-8.05%) | 6.74 | 6.11 - 6.74 | 0.4601 times | Fri 17 October 2025 | 6.71 (-5.09%) | 7.07 | 6.70 - 7.47 | 2.0169 times | Fri 10 October 2025 | 7.07 (-0.14%) | 7.22 | 6.36 - 7.25 | 3.7998 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 4.79 and 6.6
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 5.1333333333333 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.57 (32.3%) | 4.21 | 4.01 - 5.82 | 0.3662 times | Fri 28 November 2025 | 4.21 (-22.75%) | 5.20 | 4.21 - 5.72 | 0.0671 times | Fri 31 October 2025 | 5.45 (-19.26%) | 6.78 | 5.41 - 7.47 | 0.4374 times | Tue 30 September 2025 | 6.75 (32.35%) | 5.10 | 4.18 - 7.05 | 1.006 times | Fri 29 August 2025 | 5.10 (-28.57%) | 6.80 | 4.86 - 6.80 | 0.1114 times | Wed 30 July 2025 | 7.14 (26.82%) | 5.65 | 5.12 - 7.43 | 2.9155 times | Mon 30 June 2025 | 5.63 (-4.9%) | 6.18 | 4.87 - 6.27 | 2.1673 times | Fri 30 May 2025 | 5.92 (-11.64%) | 6.31 | 5.46 - 7.20 | 1.5646 times | Wed 30 April 2025 | 6.70 (9.12%) | 6.17 | 5.86 - 7.98 | 0.5867 times | Fri 28 March 2025 | 6.14 (-4.95%) | 6.99 | 5.16 - 6.99 | 0.7778 times | Fri 28 February 2025 | 6.46 (-5.42%) | 7.24 | 5.86 - 7.25 | 0.7503 times |
Indicator Analysis of VelanHotels
Please login to view indicator analysis. or View indicator analysis of VelanHotels 526755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.18 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.37 | 5.35 |
| 12 day EMA | 5.25 | 5.19 | 5.15 |
| 20 day EMA | 5.21 | 5.17 | 5.14 |
| 35 day EMA | 5.43 | 5.42 | 5.42 |
| 50 day EMA | 5.72 | 5.73 | 5.74 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.43 | 5.35 |
| 12 day SMA | 5.18 | 5.09 | 4.99 |
| 20 day SMA | 4.93 | 4.9 | 4.89 |
| 35 day SMA | 5.17 | 5.2 | 5.22 |
| 50 day SMA | 5.66 | 5.69 | 5.72 |
| 100 day SMA | 5.7 | 5.71 | 5.71 |
| 150 day SMA | 5.81 | 5.82 | 5.83 |
| 200 day SMA | 5.94 | 5.95 | 5.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.