Login or Join
HomepageVelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VelanHotels
Strong Daily Stock price targets for VelanHotels 526755 are 5.5 and 5.72
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.68 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.9 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.62 (0.9%) | 5.68 | 5.60 - 5.82 | 0.1372 times | Wed 17 December 2025 | 5.57 (2.96%) | 5.41 | 5.22 - 5.62 | 0.7906 times | Tue 16 December 2025 | 5.41 (0%) | 5.40 | 5.29 - 5.63 | 0.0404 times | Mon 15 December 2025 | 5.41 (-2.7%) | 5.50 | 5.40 - 5.82 | 1.6024 times | Fri 12 December 2025 | 5.56 (0.91%) | 5.78 | 5.24 - 5.78 | 3.212 times | Thu 11 December 2025 | 5.51 (4.95%) | 5.51 | 5.45 - 5.51 | 3.1955 times | Wed 10 December 2025 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 0.0122 times | Tue 09 December 2025 | 5.00 (0%) | 4.98 | 4.98 - 5.00 | 0.036 times | Mon 08 December 2025 | 5.00 (-4.21%) | 5.23 | 5.00 - 5.48 | 0.048 times | Fri 05 December 2025 | 5.22 (4.82%) | 5.10 | 5.10 - 5.22 | 0.9258 times | Thu 04 December 2025 | 4.98 (4.84%) | 4.98 | 4.98 - 4.98 | 0.0823 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 5.42 and 6.02
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.5533333333333 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.62 (1.08%) | 5.50 | 5.22 - 5.82 | 1.504 times | Fri 12 December 2025 | 5.56 (6.51%) | 5.23 | 4.98 - 5.78 | 3.8052 times | Fri 05 December 2025 | 5.22 (23.99%) | 4.21 | 4.01 - 5.22 | 0.8954 times | Fri 28 November 2025 | 4.21 (-9.66%) | 4.50 | 4.21 - 4.68 | 0.4265 times | Fri 21 November 2025 | 4.66 (-9.51%) | 5.15 | 4.66 - 5.15 | 0.1937 times | Fri 14 November 2025 | 5.15 (-0.96%) | 5.00 | 4.94 - 5.72 | 0.3493 times | Thu 06 November 2025 | 5.20 (-4.59%) | 5.20 | 5.05 - 5.47 | 0.1533 times | Fri 31 October 2025 | 5.45 (-11.67%) | 6.19 | 5.41 - 6.19 | 0.2153 times | Thu 23 October 2025 | 6.17 (-8.05%) | 6.74 | 6.11 - 6.74 | 0.4564 times | Fri 17 October 2025 | 6.71 (-5.09%) | 7.07 | 6.70 - 7.47 | 2.0007 times | Fri 10 October 2025 | 7.07 (-0.14%) | 7.22 | 6.36 - 7.25 | 3.7693 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 4.82 and 6.63
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.62 (33.49%) | 4.21 | 4.01 - 5.82 | 0.3708 times | Fri 28 November 2025 | 4.21 (-22.75%) | 5.20 | 4.21 - 5.72 | 0.0671 times | Fri 31 October 2025 | 5.45 (-19.26%) | 6.78 | 5.41 - 7.47 | 0.4372 times | Tue 30 September 2025 | 6.75 (32.35%) | 5.10 | 4.18 - 7.05 | 1.0055 times | Fri 29 August 2025 | 5.10 (-28.57%) | 6.80 | 4.86 - 6.80 | 0.1113 times | Wed 30 July 2025 | 7.14 (26.82%) | 5.65 | 5.12 - 7.43 | 2.9141 times | Mon 30 June 2025 | 5.63 (-4.9%) | 6.18 | 4.87 - 6.27 | 2.1662 times | Fri 30 May 2025 | 5.92 (-11.64%) | 6.31 | 5.46 - 7.20 | 1.5638 times | Wed 30 April 2025 | 6.70 (9.12%) | 6.17 | 5.86 - 7.98 | 0.5865 times | Fri 28 March 2025 | 6.14 (-4.95%) | 6.99 | 5.16 - 6.99 | 0.7774 times | Fri 28 February 2025 | 6.46 (-5.42%) | 7.24 | 5.86 - 7.25 | 0.7499 times |
Indicator Analysis of VelanHotels
Please login to view indicator analysis. or View indicator analysis of VelanHotels 526755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.27 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.44 | 5.37 |
| 12 day EMA | 5.31 | 5.25 | 5.19 |
| 20 day EMA | 5.25 | 5.21 | 5.17 |
| 35 day EMA | 5.45 | 5.44 | 5.43 |
| 50 day EMA | 5.72 | 5.72 | 5.73 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.49 | 5.43 |
| 12 day SMA | 5.27 | 5.18 | 5.09 |
| 20 day SMA | 4.97 | 4.93 | 4.9 |
| 35 day SMA | 5.16 | 5.17 | 5.2 |
| 50 day SMA | 5.64 | 5.66 | 5.69 |
| 100 day SMA | 5.7 | 5.7 | 5.71 |
| 150 day SMA | 5.8 | 5.81 | 5.82 |
| 200 day SMA | 5.94 | 5.94 | 5.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.