Login or Join
HomepageVelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VelanHotels
Strong Daily Stock price targets for VelanHotels 526755 are 5.2 and 5.62
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.5433333333333 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.96 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.41 (-2.7%) | 5.50 | 5.40 - 5.82 | 1.7245 times | Fri 12 December 2025 | 5.56 (0.91%) | 5.78 | 5.24 - 5.78 | 3.4569 times | Thu 11 December 2025 | 5.51 (4.95%) | 5.51 | 5.45 - 5.51 | 3.4391 times | Wed 10 December 2025 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 0.0131 times | Tue 09 December 2025 | 5.00 (0%) | 4.98 | 4.98 - 5.00 | 0.0387 times | Mon 08 December 2025 | 5.00 (-4.21%) | 5.23 | 5.00 - 5.48 | 0.0516 times | Fri 05 December 2025 | 5.22 (4.82%) | 5.10 | 5.10 - 5.22 | 0.9964 times | Thu 04 December 2025 | 4.98 (4.84%) | 4.98 | 4.98 - 4.98 | 0.0885 times | Wed 03 December 2025 | 4.75 (4.86%) | 4.75 | 4.75 - 4.75 | 0.0962 times | Tue 02 December 2025 | 4.53 (2.49%) | 4.42 | 4.24 - 4.64 | 0.0948 times | Mon 01 December 2025 | 4.42 (4.99%) | 4.21 | 4.01 - 4.42 | 0.3711 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 5.2 and 5.62
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.41 (-2.7%) | 5.50 | 5.40 - 5.82 | 0.9938 times | Fri 12 December 2025 | 5.56 (6.51%) | 5.23 | 4.98 - 5.78 | 4.0337 times | Fri 05 December 2025 | 5.22 (23.99%) | 4.21 | 4.01 - 5.22 | 0.9492 times | Fri 28 November 2025 | 4.21 (-9.66%) | 4.50 | 4.21 - 4.68 | 0.4521 times | Fri 21 November 2025 | 4.66 (-9.51%) | 5.15 | 4.66 - 5.15 | 0.2053 times | Fri 14 November 2025 | 5.15 (-0.96%) | 5.00 | 4.94 - 5.72 | 0.3703 times | Thu 06 November 2025 | 5.20 (-4.59%) | 5.20 | 5.05 - 5.47 | 0.1625 times | Fri 31 October 2025 | 5.45 (-11.67%) | 6.19 | 5.41 - 6.19 | 0.2283 times | Thu 23 October 2025 | 6.17 (-8.05%) | 6.74 | 6.11 - 6.74 | 0.4838 times | Fri 17 October 2025 | 6.71 (-5.09%) | 7.07 | 6.70 - 7.47 | 2.1209 times | Fri 10 October 2025 | 7.07 (-0.14%) | 7.22 | 6.36 - 7.25 | 3.9956 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 4.71 and 6.52
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.41 (28.5%) | 4.21 | 4.01 - 5.82 | 0.3381 times | Fri 28 November 2025 | 4.21 (-22.75%) | 5.20 | 4.21 - 5.72 | 0.0673 times | Fri 31 October 2025 | 5.45 (-19.26%) | 6.78 | 5.41 - 7.47 | 0.4387 times | Tue 30 September 2025 | 6.75 (32.35%) | 5.10 | 4.18 - 7.05 | 1.0089 times | Fri 29 August 2025 | 5.10 (-28.57%) | 6.80 | 4.86 - 6.80 | 0.1117 times | Wed 30 July 2025 | 7.14 (26.82%) | 5.65 | 5.12 - 7.43 | 2.924 times | Mon 30 June 2025 | 5.63 (-4.9%) | 6.18 | 4.87 - 6.27 | 2.1736 times | Fri 30 May 2025 | 5.92 (-11.64%) | 6.31 | 5.46 - 7.20 | 1.5692 times | Wed 30 April 2025 | 6.70 (9.12%) | 6.17 | 5.86 - 7.98 | 0.5885 times | Fri 28 March 2025 | 6.14 (-4.95%) | 6.99 | 5.16 - 6.99 | 0.78 times | Fri 28 February 2025 | 6.46 (-5.42%) | 7.24 | 5.86 - 7.25 | 0.7525 times |
Indicator Analysis of VelanHotels
Please login to view indicator analysis. or View indicator analysis of VelanHotels 526755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.32 | 5.2 |
| 12 day EMA | 5.15 | 5.1 | 5.02 |
| 20 day EMA | 5.14 | 5.11 | 5.06 |
| 35 day EMA | 5.36 | 5.36 | 5.35 |
| 50 day EMA | 5.72 | 5.73 | 5.74 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.26 | 5.2 |
| 12 day SMA | 4.99 | 4.9 | 4.81 |
| 20 day SMA | 4.89 | 4.87 | 4.86 |
| 35 day SMA | 5.22 | 5.26 | 5.3 |
| 50 day SMA | 5.72 | 5.75 | 5.76 |
| 100 day SMA | 5.71 | 5.72 | 5.74 |
| 150 day SMA | 5.83 | 5.83 | 5.84 |
| 200 day SMA | 5.95 | 5.96 | 5.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.