Login or Join
HomepageVelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VelanHotels
Strong Daily Stock price targets for VelanHotels 526755 are 5.31 and 5.86
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.7533333333333 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.3 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.61 (-3.44%) | 6.10 | 5.55 - 6.10 | 0.3692 times | Fri 06 February 2026 | 5.81 (-4.6%) | 5.79 | 5.79 - 6.26 | 2.2442 times | Thu 05 February 2026 | 6.09 (-2.72%) | 6.55 | 5.95 - 6.55 | 0.2218 times | Wed 04 February 2026 | 6.26 (4.68%) | 5.98 | 5.70 - 6.27 | 1.1742 times | Tue 03 February 2026 | 5.98 (0.34%) | 6.24 | 5.94 - 6.24 | 0.2902 times | Mon 02 February 2026 | 5.96 (4.93%) | 5.68 | 5.45 - 5.96 | 0.1903 times | Sun 01 February 2026 | 5.68 (4.99%) | 5.68 | 5.43 - 5.68 | 0.6449 times | Fri 30 January 2026 | 5.41 (0%) | 5.41 | 5.30 - 5.68 | 1.3472 times | Thu 29 January 2026 | 5.41 (-3.39%) | 5.60 | 5.38 - 5.70 | 0.8022 times | Wed 28 January 2026 | 5.60 (-2.61%) | 5.77 | 5.55 - 5.77 | 2.7157 times | Tue 27 January 2026 | 5.75 (-3.36%) | 5.68 | 5.68 - 6.24 | 1.9151 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 5.31 and 5.86
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.61 (-3.44%) | 6.10 | 5.55 - 6.10 | 0.033 times | Fri 06 February 2026 | 5.81 (7.39%) | 5.68 | 5.43 - 6.55 | 0.426 times | Fri 30 January 2026 | 5.41 (-9.08%) | 5.68 | 5.30 - 6.24 | 0.6061 times | Fri 23 January 2026 | 5.95 (5.12%) | 5.66 | 5.43 - 6.49 | 1.5905 times | Fri 16 January 2026 | 5.66 (3.47%) | 5.20 | 4.94 - 5.80 | 1.4142 times | Fri 09 January 2026 | 5.47 (-6.5%) | 5.97 | 5.47 - 6.03 | 0.8081 times | Fri 02 January 2026 | 5.85 (-5.03%) | 6.16 | 5.70 - 6.27 | 0.9121 times | Fri 26 December 2025 | 6.16 (4.41%) | 5.63 | 5.63 - 6.39 | 1.1986 times | Fri 19 December 2025 | 5.90 (6.12%) | 5.50 | 5.22 - 5.90 | 1.0713 times | Fri 12 December 2025 | 5.56 (6.51%) | 5.23 | 4.98 - 5.78 | 1.9401 times | Fri 05 December 2025 | 5.22 (23.99%) | 4.21 | 4.01 - 5.22 | 0.4565 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 4.96 and 6.08
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.8633333333333 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.61 (3.7%) | 5.68 | 5.43 - 6.55 | 0.0567 times | Fri 30 January 2026 | 5.41 (-9.83%) | 6.00 | 4.94 - 6.49 | 0.6221 times | Wed 31 December 2025 | 6.00 (42.52%) | 4.21 | 4.01 - 6.39 | 0.6127 times | Fri 28 November 2025 | 4.21 (-22.75%) | 5.20 | 4.21 - 5.72 | 0.0707 times | Fri 31 October 2025 | 5.45 (-19.26%) | 6.78 | 5.41 - 7.47 | 0.4606 times | Tue 30 September 2025 | 6.75 (32.35%) | 5.10 | 4.18 - 7.05 | 1.0594 times | Fri 29 August 2025 | 5.10 (-28.57%) | 6.80 | 4.86 - 6.80 | 0.1173 times | Wed 30 July 2025 | 7.14 (26.82%) | 5.65 | 5.12 - 7.43 | 3.0703 times | Mon 30 June 2025 | 5.63 (-4.9%) | 6.18 | 4.87 - 6.27 | 2.2824 times | Fri 30 May 2025 | 5.92 (-11.64%) | 6.31 | 5.46 - 7.20 | 1.6477 times | Wed 30 April 2025 | 6.70 (9.12%) | 6.17 | 5.86 - 7.98 | 0.6179 times |
Indicator Analysis of VelanHotels
Please login to view indicator analysis. or View indicator analysis of VelanHotels 526755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.94 | 6 |
| 12 day EMA | 5.83 | 5.87 | 5.88 |
| 20 day EMA | 5.79 | 5.81 | 5.81 |
| 35 day EMA | 5.65 | 5.65 | 5.64 |
| 50 day EMA | 5.55 | 5.55 | 5.54 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 6.02 | 5.99 |
| 12 day SMA | 5.79 | 5.82 | 5.85 |
| 20 day SMA | 5.77 | 5.76 | 5.76 |
| 35 day SMA | 5.82 | 5.82 | 5.82 |
| 50 day SMA | 5.6 | 5.58 | 5.55 |
| 100 day SMA | 5.7 | 5.7 | 5.69 |
| 150 day SMA | 5.73 | 5.73 | 5.73 |
| 200 day SMA | 5.88 | 5.89 | 5.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.