Login or Join
HomepageVelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VelanHotels
Strong Daily Stock price targets for VelanHotels 526755 are 5.65 and 6.15
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.7333333333333 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.23 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.90 (4.98%) | 5.62 | 5.40 - 5.90 | 1.0111 times | Thu 18 December 2025 | 5.62 (0.9%) | 5.68 | 5.60 - 5.82 | 0.1359 times | Wed 17 December 2025 | 5.57 (2.96%) | 5.41 | 5.22 - 5.62 | 0.7832 times | Tue 16 December 2025 | 5.41 (0%) | 5.40 | 5.29 - 5.63 | 0.04 times | Mon 15 December 2025 | 5.41 (-2.7%) | 5.50 | 5.40 - 5.82 | 1.5873 times | Fri 12 December 2025 | 5.56 (0.91%) | 5.78 | 5.24 - 5.78 | 3.1819 times | Thu 11 December 2025 | 5.51 (4.95%) | 5.51 | 5.45 - 5.51 | 3.1655 times | Wed 10 December 2025 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 0.0121 times | Tue 09 December 2025 | 5.00 (0%) | 4.98 | 4.98 - 5.00 | 0.0356 times | Mon 08 December 2025 | 5.00 (-4.21%) | 5.23 | 5.00 - 5.48 | 0.0475 times | Fri 05 December 2025 | 5.22 (4.82%) | 5.10 | 5.10 - 5.22 | 0.9171 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 5.56 and 6.24
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.6733333333333 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.90 (6.12%) | 5.50 | 5.22 - 5.90 | 1.9828 times | Fri 12 December 2025 | 5.56 (6.51%) | 5.23 | 4.98 - 5.78 | 3.5908 times | Fri 05 December 2025 | 5.22 (23.99%) | 4.21 | 4.01 - 5.22 | 0.845 times | Fri 28 November 2025 | 4.21 (-9.66%) | 4.50 | 4.21 - 4.68 | 0.4025 times | Fri 21 November 2025 | 4.66 (-9.51%) | 5.15 | 4.66 - 5.15 | 0.1828 times | Fri 14 November 2025 | 5.15 (-0.96%) | 5.00 | 4.94 - 5.72 | 0.3297 times | Thu 06 November 2025 | 5.20 (-4.59%) | 5.20 | 5.05 - 5.47 | 0.1447 times | Fri 31 October 2025 | 5.45 (-11.67%) | 6.19 | 5.41 - 6.19 | 0.2032 times | Thu 23 October 2025 | 6.17 (-8.05%) | 6.74 | 6.11 - 6.74 | 0.4307 times | Fri 17 October 2025 | 6.71 (-5.09%) | 7.07 | 6.70 - 7.47 | 1.888 times | Fri 10 October 2025 | 7.07 (-0.14%) | 7.22 | 6.36 - 7.25 | 3.5569 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 4.96 and 6.85
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.90 (40.14%) | 4.21 | 4.01 - 5.90 | 0.4051 times | Fri 28 November 2025 | 4.21 (-22.75%) | 5.20 | 4.21 - 5.72 | 0.0669 times | Fri 31 October 2025 | 5.45 (-19.26%) | 6.78 | 5.41 - 7.47 | 0.4356 times | Tue 30 September 2025 | 6.75 (32.35%) | 5.10 | 4.18 - 7.05 | 1.0019 times | Fri 29 August 2025 | 5.10 (-28.57%) | 6.80 | 4.86 - 6.80 | 0.1109 times | Wed 30 July 2025 | 7.14 (26.82%) | 5.65 | 5.12 - 7.43 | 2.9037 times | Mon 30 June 2025 | 5.63 (-4.9%) | 6.18 | 4.87 - 6.27 | 2.1585 times | Fri 30 May 2025 | 5.92 (-11.64%) | 6.31 | 5.46 - 7.20 | 1.5583 times | Wed 30 April 2025 | 6.70 (9.12%) | 6.17 | 5.86 - 7.98 | 0.5844 times | Fri 28 March 2025 | 6.14 (-4.95%) | 6.99 | 5.16 - 6.99 | 0.7746 times | Fri 28 February 2025 | 6.46 (-5.42%) | 7.24 | 5.86 - 7.25 | 0.7473 times |
Indicator Analysis of VelanHotels
Please login to view indicator analysis. or View indicator analysis of VelanHotels 526755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.5 | 5.44 |
| 12 day EMA | 5.4 | 5.31 | 5.25 |
| 20 day EMA | 5.31 | 5.25 | 5.21 |
| 35 day EMA | 5.48 | 5.46 | 5.45 |
| 50 day EMA | 5.73 | 5.72 | 5.72 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.51 | 5.49 |
| 12 day SMA | 5.37 | 5.27 | 5.18 |
| 20 day SMA | 5.03 | 4.97 | 4.93 |
| 35 day SMA | 5.15 | 5.16 | 5.17 |
| 50 day SMA | 5.62 | 5.64 | 5.66 |
| 100 day SMA | 5.7 | 5.7 | 5.7 |
| 150 day SMA | 5.8 | 5.8 | 5.81 |
| 200 day SMA | 5.93 | 5.94 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.