Login or Join
HomepageHowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HowardHotel
Strong Daily Stock price targets for HowardHotel 526761 are 23.33 and 24.63
| Daily Target 1 | 23.1 |
| Daily Target 2 | 23.55 |
| Daily Target 3 | 24.4 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 25.7 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.00 (-1.96%) | 25.25 | 23.95 - 25.25 | 0.1134 times | Thu 02 April 2026 | 24.48 (-0.37%) | 25.60 | 22.20 - 25.60 | 0.0578 times | Wed 01 April 2026 | 24.57 (-0.49%) | 25.50 | 23.50 - 25.50 | 0.0055 times | Mon 30 March 2026 | 24.69 (-1.16%) | 25.00 | 20.35 - 25.00 | 0.1493 times | Fri 27 March 2026 | 24.98 (7.86%) | 24.00 | 23.00 - 24.98 | 1.0939 times | Wed 25 March 2026 | 23.16 (-0.56%) | 23.31 | 22.86 - 25.88 | 1.222 times | Tue 24 March 2026 | 23.29 (1.17%) | 25.85 | 22.69 - 25.85 | 5.142 times | Mon 23 March 2026 | 23.02 (-3.84%) | 26.25 | 23.00 - 26.25 | 0.1733 times | Fri 20 March 2026 | 23.94 (0.46%) | 24.85 | 23.04 - 25.85 | 0.1085 times | Thu 19 March 2026 | 23.83 (3.2%) | 25.25 | 23.83 - 26.15 | 1.9344 times | Wed 18 March 2026 | 23.09 (-0.43%) | 26.49 | 23.02 - 26.49 | 1.2253 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 23.33 and 24.63
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 24.4 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.00 (-1.96%) | 25.25 | 23.95 - 25.25 | 0.0194 times | Thu 02 April 2026 | 24.48 (-2%) | 25.00 | 20.35 - 25.60 | 0.0364 times | Fri 27 March 2026 | 24.98 (4.34%) | 26.25 | 22.69 - 26.25 | 1.3059 times | Fri 20 March 2026 | 23.94 (6.31%) | 23.50 | 22.02 - 26.49 | 0.5789 times | Fri 13 March 2026 | 22.52 (-12.68%) | 26.50 | 22.52 - 27.99 | 0.9592 times | Fri 06 March 2026 | 25.79 (9%) | 23.59 | 22.50 - 26.75 | 0.8354 times | Fri 27 February 2026 | 23.66 (-8.47%) | 24.00 | 23.00 - 26.70 | 0.7163 times | Fri 20 February 2026 | 25.85 (8.07%) | 27.50 | 23.50 - 27.50 | 0.6875 times | Fri 13 February 2026 | 23.92 (-9.97%) | 24.60 | 21.35 - 27.54 | 3.0369 times | Fri 06 February 2026 | 26.57 (10.25%) | 25.00 | 21.58 - 27.15 | 1.8242 times | Fri 30 January 2026 | 24.10 (9.3%) | 26.46 | 22.00 - 29.00 | 1.2016 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 21.4 and 24.8
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 23.933333333333 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.00 (-2.79%) | 25.50 | 22.20 - 25.60 | 0.0051 times | Mon 30 March 2026 | 24.69 (4.35%) | 23.59 | 20.35 - 27.99 | 0.6197 times | Fri 27 February 2026 | 23.66 (-1.83%) | 25.00 | 21.35 - 27.54 | 1.0478 times | Fri 30 January 2026 | 24.10 (4.06%) | 24.85 | 20.36 - 29.30 | 1.0727 times | Wed 31 December 2025 | 23.16 (16.68%) | 19.85 | 18.00 - 25.49 | 0.3968 times | Fri 28 November 2025 | 19.85 (-22.76%) | 25.70 | 19.00 - 26.68 | 0.7089 times | Fri 31 October 2025 | 25.70 (-6.51%) | 27.40 | 24.50 - 29.84 | 0.4032 times | Tue 30 September 2025 | 27.49 (8.96%) | 25.23 | 24.00 - 33.90 | 4.5528 times | Fri 29 August 2025 | 25.23 (-5.19%) | 26.00 | 24.19 - 30.25 | 0.6849 times | Thu 31 July 2025 | 26.61 (-1.04%) | 26.80 | 24.01 - 29.98 | 0.5082 times | Mon 30 June 2025 | 26.89 (10.93%) | 25.00 | 22.00 - 27.69 | 0.4966 times |
Indicator Analysis of HowardHotel
Please login to view indicator analysis. or View indicator analysis of HowardHotel 526761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 23.85 |
| 20 day DMA | 24.13 |
| 35 day DMA | 24.47 |
| 50 day DMA | 24.53 |
| 100 day DMA | 23.58 |
| 150 day DMA | 24.63 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.35 | 24.29 |
| 12 day EMA | 24.12 | 24.14 | 24.08 |
| 20 day EMA | 24.16 | 24.18 | 24.15 |
| 35 day EMA | 24.31 | 24.33 | 24.32 |
| 50 day EMA | 24.58 | 24.6 | 24.6 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.38 | 24.14 |
| 12 day SMA | 23.85 | 23.73 | 23.67 |
| 20 day SMA | 24.13 | 24.11 | 24.05 |
| 35 day SMA | 24.47 | 24.52 | 24.59 |
| 50 day SMA | 24.53 | 24.54 | 24.55 |
| 100 day SMA | 23.58 | 23.62 | 23.63 |
| 150 day SMA | 24.63 | 24.65 | 24.66 |
| 200 day SMA | 24.88 | 24.89 | 24.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.