Login or Join
HomepageHowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HowardHotel
Strong Daily Stock price targets for HowardHotel 526761 are 24.39 and 27.5
| Daily Target 1 | 23.69 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 26.796666666667 |
| Daily Target 4 | 28.2 |
| Daily Target 5 | 29.91 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 26.50 (0%) | 28.50 | 25.39 - 28.50 | 0.2406 times |
| Fri 11 April 2025 | 26.50 (0.76%) | 28.10 | 22.00 - 28.10 | 0.3216 times |
| Wed 09 April 2025 | 26.30 (1.35%) | 24.92 | 24.92 - 26.99 | 0.3403 times |
| Tue 08 April 2025 | 25.95 (1.17%) | 24.92 | 24.92 - 25.95 | 0.0374 times |
| Fri 04 April 2025 | 25.65 (5.64%) | 25.75 | 25.65 - 25.75 | 0.1877 times |
| Wed 02 April 2025 | 24.28 (0%) | 24.28 | 24.28 - 24.28 | 2.2576 times |
| Tue 01 April 2025 | 24.28 (2.88%) | 23.40 | 23.40 - 24.50 | 2.2233 times |
| Fri 28 March 2025 | 23.60 (-1.21%) | 23.40 | 23.40 - 23.93 | 4.1827 times |
| Wed 26 March 2025 | 23.89 (-0.04%) | 23.00 | 22.01 - 23.89 | 0.2079 times |
| Tue 25 March 2025 | 23.90 (-0.21%) | 23.90 | 23.90 - 23.90 | 0.0008 times |
| Mon 24 March 2025 | 23.95 (0.21%) | 25.99 | 23.87 - 25.99 | 0.1822 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 24.39 and 27.5
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 26.796666666667 |
| Weekly Target 4 | 28.2 |
| Weekly Target 5 | 29.91 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 26.50 (0%) | 28.50 | 25.39 - 28.50 | 0.0202 times |
| Fri 11 April 2025 | 26.50 (3.31%) | 24.92 | 22.00 - 28.10 | 0.0588 times |
| Fri 04 April 2025 | 25.65 (8.69%) | 23.40 | 23.40 - 25.75 | 0.3928 times |
| Fri 28 March 2025 | 23.60 (-1.26%) | 25.99 | 22.01 - 25.99 | 0.3848 times |
| Fri 21 March 2025 | 23.90 (11.16%) | 22.15 | 21.01 - 23.99 | 0.8159 times |
| Thu 13 March 2025 | 21.50 (-11.6%) | 24.32 | 20.71 - 24.32 | 3.7589 times |
| Fri 07 March 2025 | 24.32 (1.29%) | 25.75 | 22.00 - 26.79 | 1.7809 times |
| Fri 28 February 2025 | 24.01 (-10.74%) | 27.45 | 24.00 - 28.00 | 0.9788 times |
| Fri 21 February 2025 | 26.90 (-0.33%) | 26.95 | 24.52 - 28.99 | 0.297 times |
| Fri 14 February 2025 | 26.99 (1.7%) | 27.55 | 24.01 - 30.50 | 1.5119 times |
| Fri 07 February 2025 | 26.54 (-2.93%) | 28.00 | 25.31 - 28.99 | 1.2141 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 24.25 and 30.75
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 25.666666666667 |
| Monthly Target 4 | 29.33 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 26.50 (12.29%) | 23.40 | 22.00 - 28.50 | 0.0746 times |
| Fri 28 March 2025 | 23.60 (-1.71%) | 25.75 | 20.71 - 26.79 | 1.065 times |
| Fri 28 February 2025 | 24.01 (-12.18%) | 28.00 | 24.00 - 30.50 | 0.6323 times |
| Fri 31 January 2025 | 27.34 (0.81%) | 26.45 | 23.99 - 33.39 | 0.7594 times |
| Tue 31 December 2024 | 27.12 (-3.45%) | 28.09 | 25.40 - 31.74 | 0.5898 times |
| Fri 29 November 2024 | 28.09 (0.32%) | 28.56 | 23.00 - 32.00 | 0.3347 times |
| Thu 31 October 2024 | 28.00 (1.97%) | 27.85 | 22.66 - 33.50 | 1.8787 times |
| Mon 30 September 2024 | 27.46 (9.88%) | 24.40 | 22.31 - 31.38 | 2.0303 times |
| Fri 30 August 2024 | 24.99 (-4.62%) | 25.15 | 21.60 - 28.95 | 1.4046 times |
| Wed 31 July 2024 | 26.20 (7.95%) | 25.30 | 20.71 - 28.50 | 1.2307 times |
| Fri 28 June 2024 | 24.27 (3.28%) | 23.03 | 21.20 - 27.25 | 0.5946 times |
Indicator Analysis of HowardHotel
Please login to view indicator analysis. or View indicator analysis of HowardHotel 526761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 24.89 |
| 20 day DMA | 23.8 |
| 35 day DMA | 24.62 |
| 50 day DMA | 25.22 |
| 100 day DMA | 26.06 |
| 150 day DMA | 26.44 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 25.79 | 25.44 |
| 12 day EMA | 25.15 | 24.91 | 24.62 |
| 20 day EMA | 24.78 | 24.6 | 24.4 |
| 35 day EMA | 24.94 | 24.85 | 24.75 |
| 50 day EMA | 25.45 | 25.41 | 25.37 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 25.74 | 25.29 |
| 12 day SMA | 24.89 | 24.63 | 24.29 |
| 20 day SMA | 23.8 | 23.69 | 23.64 |
| 35 day SMA | 24.62 | 24.65 | 24.66 |
| 50 day SMA | 25.22 | 25.22 | 25.22 |
| 100 day SMA | 26.06 | 26.07 | 26.09 |
| 150 day SMA | 26.44 | 26.43 | 26.42 |
| 200 day SMA | 25.94 | 25.92 | 25.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.