Login or Join
HomepageHowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HowardHotel
Strong Daily Stock price targets for HowardHotel 526761 are 18.16 and 20.13
| Daily Target 1 | 17.62 |
| Daily Target 2 | 18.7 |
| Daily Target 3 | 19.59 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 21.56 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.78 (4.11%) | 20.48 | 18.51 - 20.48 | 0.6355 times | Thu 24 September 2026 | 19.00 (2.48%) | 18.00 | 17.99 - 19.00 | 2.6986 times | Wed 23 September 2026 | 18.54 (-4.83%) | 19.50 | 18.01 - 19.50 | 0.9447 times | Tue 22 September 2026 | 19.48 (0.93%) | 18.50 | 18.43 - 19.48 | 2.1606 times | Fri 18 September 2026 | 19.30 (-0.46%) | 19.30 | 19.30 - 19.30 | 0.0021 times | Thu 17 September 2026 | 19.39 (3.47%) | 18.05 | 18.05 - 19.98 | 0.2669 times | Wed 16 September 2026 | 18.74 (2.97%) | 18.10 | 18.00 - 19.98 | 1.8153 times | Fri 11 September 2026 | 18.20 (-0.33%) | 18.00 | 18.00 - 19.00 | 1.2286 times | Thu 10 September 2026 | 18.26 (-0.76%) | 18.30 | 18.26 - 18.30 | 0.0127 times | Wed 09 September 2026 | 18.40 (1.49%) | 18.40 | 18.40 - 18.40 | 0.2351 times | Tue 08 September 2026 | 18.13 (-7.03%) | 18.50 | 18.00 - 19.00 | 7.7441 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 18.89 and 21.38
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 19.416666666667 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.78 (2.49%) | 18.50 | 17.99 - 20.48 | 0.7552 times | Fri 18 September 2026 | 19.30 (6.04%) | 18.10 | 18.00 - 19.98 | 0.2444 times | Fri 11 September 2026 | 18.20 (-10.78%) | 19.50 | 18.00 - 19.50 | 1.0828 times | Fri 04 September 2026 | 20.40 (5.43%) | 19.35 | 19.00 - 21.20 | 0.3488 times | Fri 28 August 2026 | 19.35 (10.38%) | 18.00 | 17.21 - 19.44 | 0.6908 times | Fri 21 August 2026 | 17.53 (-10.06%) | 19.48 | 16.74 - 19.48 | 2.4913 times | Fri 14 August 2026 | 19.49 (-4.83%) | 19.50 | 18.00 - 20.00 | 1.4778 times | Fri 07 August 2026 | 20.48 (1.84%) | 21.00 | 19.00 - 21.00 | 1.2155 times | Fri 31 July 2026 | 20.11 (-3.27%) | 21.00 | 19.50 - 22.45 | 1.0289 times | Fri 24 July 2026 | 20.79 (-1.05%) | 21.02 | 20.02 - 22.48 | 0.6645 times | Fri 17 July 2026 | 21.01 (-3.49%) | 21.77 | 21.00 - 23.10 | 0.8794 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 18.89 and 21.38
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 19.416666666667 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.78 (-6.7%) | 19.50 | 17.99 - 20.48 | 0.3392 times | Mon 31 August 2026 | 21.20 (5.42%) | 21.00 | 16.74 - 21.20 | 0.8203 times | Fri 31 July 2026 | 20.11 (-15.47%) | 23.00 | 19.50 - 23.10 | 0.5202 times | Mon 29 June 2026 | 23.79 (-2.5%) | 24.00 | 22.06 - 26.00 | 0.4756 times | Fri 29 May 2026 | 24.40 (-9.26%) | 24.55 | 20.80 - 28.00 | 0.286 times | Wed 29 April 2026 | 26.89 (8.91%) | 25.50 | 22.16 - 27.00 | 0.5858 times | Mon 30 March 2026 | 24.69 (4.35%) | 23.59 | 20.35 - 27.99 | 1.3774 times | Fri 27 February 2026 | 23.66 (-1.83%) | 25.00 | 21.35 - 27.54 | 2.3291 times | Fri 30 January 2026 | 24.10 (4.06%) | 24.85 | 20.36 - 29.30 | 2.3843 times | Wed 31 December 2025 | 23.16 (16.68%) | 19.85 | 18.00 - 25.49 | 0.882 times | Fri 28 November 2025 | 19.85 (-22.76%) | 25.70 | 19.00 - 26.68 | 1.5759 times |
Indicator Analysis of HowardHotel
Please login to view indicator analysis. or View indicator analysis of HowardHotel 526761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 18.89 |
| 20 day DMA | 19.13 |
| 35 day DMA | 19.1 |
| 50 day DMA | 19.59 |
| 100 day DMA | 21.76 |
| 150 day DMA | 22.71 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 18.97 | 18.96 |
| 12 day EMA | 19.09 | 18.97 | 18.97 |
| 20 day EMA | 19.12 | 19.05 | 19.06 |
| 35 day EMA | 19.48 | 19.46 | 19.49 |
| 50 day EMA | 19.78 | 19.78 | 19.81 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.14 | 19.09 |
| 12 day SMA | 18.89 | 18.95 | 18.99 |
| 20 day SMA | 19.13 | 19.08 | 19.01 |
| 35 day SMA | 19.1 | 19.1 | 19.13 |
| 50 day SMA | 19.59 | 19.63 | 19.69 |
| 100 day SMA | 21.76 | 21.8 | 21.87 |
| 150 day SMA | 22.71 | 22.74 | 22.79 |
| 200 day SMA | 22.64 | 22.66 | 22.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.