Login or Join
HomepageHowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HowardHotel
Strong Daily Stock price targets for HowardHotel 526761 are 25.98 and 27.72
| Daily Target 1 | 24.53 |
| Daily Target 2 | 25.69 |
| Daily Target 3 | 26.27 |
| Daily Target 4 | 27.43 |
| Daily Target 5 | 28.01 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 26.85 (-2.01%) | 26.00 | 25.11 - 26.85 | 0.3857 times |
| Wed 13 August 2025 | 27.40 (-5.45%) | 28.66 | 25.25 - 28.66 | 1.534 times |
| Tue 12 August 2025 | 28.98 (7.85%) | 26.10 | 26.00 - 28.98 | 4.2532 times |
| Mon 11 August 2025 | 26.87 (1.47%) | 27.35 | 26.00 - 27.35 | 0.3582 times |
| Fri 08 August 2025 | 26.48 (3.48%) | 27.95 | 25.11 - 27.95 | 0.2037 times |
| Thu 07 August 2025 | 25.59 (-4.66%) | 27.00 | 25.06 - 27.00 | 0.1674 times |
| Wed 06 August 2025 | 26.84 (6.25%) | 26.84 | 26.84 - 26.84 | 0.3073 times |
| Tue 05 August 2025 | 25.26 (-3.59%) | 26.20 | 25.26 - 27.00 | 1.0746 times |
| Mon 04 August 2025 | 26.20 (1.12%) | 27.00 | 25.15 - 27.00 | 0.6643 times |
| Fri 01 August 2025 | 25.91 (-2.63%) | 26.00 | 25.50 - 28.90 | 1.0517 times |
| Thu 31 July 2025 | 26.61 (-2.71%) | 27.00 | 26.32 - 27.00 | 0.0035 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 25.98 and 27.72
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 26.27 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 26.85 (-2.01%) | 26.00 | 25.11 - 26.85 | 0.0856 times |
| Wed 13 August 2025 | 27.40 (3.47%) | 27.35 | 25.25 - 28.98 | 1.3642 times |
| Fri 08 August 2025 | 26.48 (2.2%) | 27.00 | 25.06 - 27.95 | 0.5366 times |
| Fri 01 August 2025 | 25.91 (3.6%) | 25.50 | 24.06 - 29.98 | 1.9778 times |
| Fri 25 July 2025 | 25.01 (-9.87%) | 26.50 | 24.60 - 27.25 | 0.5431 times |
| Fri 18 July 2025 | 27.75 (-1.74%) | 27.00 | 25.00 - 27.99 | 0.0734 times |
| Fri 11 July 2025 | 28.24 (9.84%) | 25.20 | 25.08 - 28.90 | 0.6474 times |
| Fri 04 July 2025 | 25.71 (-2.61%) | 26.40 | 24.01 - 29.95 | 1.4227 times |
| Fri 27 June 2025 | 26.40 (12.34%) | 24.49 | 23.01 - 26.80 | 3.0747 times |
| Thu 19 June 2025 | 23.50 (-4.67%) | 25.00 | 23.00 - 25.00 | 0.2745 times |
| Fri 13 June 2025 | 24.65 (0.78%) | 24.00 | 23.60 - 25.20 | 0.2443 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 25.96 and 29.88
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 26.963333333333 |
| Monthly Target 4 | 28.87 |
| Monthly Target 5 | 30.88 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 26.85 (0.9%) | 26.00 | 25.06 - 28.98 | 0.3674 times |
| Thu 31 July 2025 | 26.61 (-1.04%) | 26.80 | 24.01 - 29.98 | 0.7005 times |
| Mon 30 June 2025 | 26.89 (10.93%) | 25.00 | 22.00 - 27.69 | 0.6845 times |
| Fri 30 May 2025 | 24.24 (3.06%) | 23.92 | 21.50 - 26.75 | 0.5457 times |
| Wed 30 April 2025 | 23.52 (-0.34%) | 23.40 | 22.00 - 28.50 | 0.6788 times |
| Fri 28 March 2025 | 23.60 (-1.71%) | 25.75 | 20.71 - 26.79 | 2.2122 times |
| Fri 28 February 2025 | 24.01 (-12.18%) | 28.00 | 24.00 - 30.50 | 1.3133 times |
| Fri 31 January 2025 | 27.34 (0.81%) | 26.45 | 23.99 - 33.39 | 1.5774 times |
| Tue 31 December 2024 | 27.12 (-3.45%) | 28.09 | 25.40 - 31.74 | 1.2251 times |
| Fri 29 November 2024 | 28.09 (0.32%) | 28.56 | 23.00 - 32.00 | 0.6952 times |
| Thu 31 October 2024 | 28.00 (1.97%) | 27.85 | 22.66 - 33.50 | 3.9024 times |
Indicator Analysis of HowardHotel
Please login to view indicator analysis. or View indicator analysis of HowardHotel 526761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 26.7 |
| 20 day DMA | 26.44 |
| 35 day DMA | 26.49 |
| 50 day DMA | 25.91 |
| 100 day DMA | 25.16 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.31 | 27.26 |
| 12 day EMA | 26.82 | 26.81 | 26.7 |
| 20 day EMA | 26.58 | 26.55 | 26.46 |
| 35 day EMA | 26.22 | 26.18 | 26.11 |
| 50 day EMA | 25.96 | 25.92 | 25.86 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 27.06 | 26.95 |
| 12 day SMA | 26.7 | 26.71 | 26.51 |
| 20 day SMA | 26.44 | 26.36 | 26.31 |
| 35 day SMA | 26.49 | 26.49 | 26.38 |
| 50 day SMA | 25.91 | 25.86 | 25.81 |
| 100 day SMA | 25.16 | 25.1 | 25.06 |
| 150 day SMA | 25.49 | 25.49 | 25.48 |
| 200 day SMA | 25.95 | 25.96 | 25.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.