Login or Join
HomepageHowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HowardHotel
Strong Daily Stock price targets for HowardHotel 526761 are 20.39 and 21.36
| Daily Target 1 | 19.58 |
| Daily Target 2 | 20.22 |
| Daily Target 3 | 20.546666666667 |
| Daily Target 4 | 21.19 |
| Daily Target 5 | 21.52 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.87 (4.87%) | 19.90 | 19.90 - 20.87 | 0.4075 times | Tue 23 December 2025 | 19.90 (0.56%) | 19.80 | 19.80 - 20.88 | 1.4914 times | Mon 22 December 2025 | 19.79 (-7.74%) | 19.01 | 19.01 - 20.90 | 2.0141 times | Fri 19 December 2025 | 21.45 (10.23%) | 19.95 | 19.40 - 21.45 | 0.4558 times | Thu 18 December 2025 | 19.46 (-2.21%) | 19.90 | 18.00 - 19.90 | 1.8593 times | Fri 12 December 2025 | 19.90 (-0.05%) | 19.90 | 19.90 - 19.90 | 0.6193 times | Thu 11 December 2025 | 19.91 (-0.3%) | 20.46 | 18.75 - 20.50 | 0.8968 times | Wed 10 December 2025 | 19.97 (10.27%) | 18.25 | 18.25 - 20.97 | 1.3279 times | Tue 09 December 2025 | 18.11 (-7.13%) | 19.50 | 18.10 - 19.50 | 0.8411 times | Mon 08 December 2025 | 19.50 (1.3%) | 19.00 | 19.00 - 19.50 | 0.0867 times | Fri 05 December 2025 | 19.25 (-1.79%) | 19.50 | 18.50 - 19.50 | 0.8076 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 19.94 and 21.83
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 20.26 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.87 (-2.7%) | 19.01 | 19.01 - 20.90 | 0.4993 times | Fri 19 December 2025 | 21.45 (7.79%) | 19.90 | 18.00 - 21.45 | 0.2954 times | Fri 12 December 2025 | 19.90 (3.38%) | 19.00 | 18.10 - 20.97 | 0.4813 times | Fri 05 December 2025 | 19.25 (-3.02%) | 19.85 | 18.50 - 21.00 | 0.6394 times | Fri 28 November 2025 | 19.85 (-6.81%) | 20.50 | 19.00 - 20.98 | 1.1909 times | Fri 21 November 2025 | 21.30 (-11.51%) | 24.07 | 20.05 - 24.30 | 2.3061 times | Thu 13 November 2025 | 24.07 (0.46%) | 23.95 | 21.90 - 25.00 | 1.5897 times | Fri 07 November 2025 | 23.96 (-6.77%) | 25.70 | 23.00 - 26.68 | 1.8181 times | Fri 31 October 2025 | 25.70 (-0.39%) | 24.66 | 24.50 - 26.90 | 0.2453 times | Thu 23 October 2025 | 25.80 (-0.92%) | 26.04 | 24.50 - 27.70 | 0.9344 times | Fri 17 October 2025 | 26.04 (-9.74%) | 29.43 | 25.99 - 29.60 | 0.9068 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 19.44 and 22.89
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 20.106666666667 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.87 (5.14%) | 19.85 | 18.00 - 21.45 | 0.1889 times | Fri 28 November 2025 | 19.85 (-22.76%) | 25.70 | 19.00 - 26.68 | 0.6808 times | Fri 31 October 2025 | 25.70 (-6.51%) | 27.40 | 24.50 - 29.84 | 0.4028 times | Tue 30 September 2025 | 27.49 (8.96%) | 25.23 | 24.00 - 33.90 | 4.5484 times | Fri 29 August 2025 | 25.23 (-5.19%) | 26.00 | 24.19 - 30.25 | 0.6842 times | Thu 31 July 2025 | 26.61 (-1.04%) | 26.80 | 24.01 - 29.98 | 0.5077 times | Mon 30 June 2025 | 26.89 (10.93%) | 25.00 | 22.00 - 27.69 | 0.4961 times | Fri 30 May 2025 | 24.24 (3.06%) | 23.92 | 21.50 - 26.75 | 0.3955 times | Wed 30 April 2025 | 23.52 (-0.34%) | 23.40 | 22.00 - 28.50 | 0.492 times | Fri 28 March 2025 | 23.60 (-1.71%) | 25.75 | 20.71 - 26.79 | 1.6035 times | Fri 28 February 2025 | 24.01 (-12.18%) | 28.00 | 24.00 - 30.50 | 0.952 times |
Indicator Analysis of HowardHotel
Please login to view indicator analysis. or View indicator analysis of HowardHotel 526761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 19.81 |
| 20 day DMA | 19.92 |
| 35 day DMA | 21.73 |
| 50 day DMA | 23.39 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.02 | 20.08 |
| 12 day EMA | 20.19 | 20.07 | 20.1 |
| 20 day EMA | 20.6 | 20.57 | 20.64 |
| 35 day EMA | 21.88 | 21.94 | 22.06 |
| 50 day EMA | 23.43 | 23.53 | 23.68 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.1 | 20.1 |
| 12 day SMA | 19.81 | 19.71 | 19.8 |
| 20 day SMA | 19.92 | 19.94 | 20.1 |
| 35 day SMA | 21.73 | 21.85 | 22.02 |
| 50 day SMA | 23.39 | 23.52 | 23.67 |
| 100 day SMA | 24.87 | 24.94 | 25 |
| 150 day SMA | 24.97 | 24.99 | 25.02 |
| 200 day SMA | 24.93 | 24.96 | 25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.