Login or Join
HomepageHowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HowardHotel
Strong Daily Stock price targets for HowardHotel 526761 are 27.35 and 31.17
| Daily Target 1 | 24.39 |
| Daily Target 2 | 26.48 |
| Daily Target 3 | 28.21 |
| Daily Target 4 | 30.3 |
| Daily Target 5 | 32.03 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 28.57 (2.4%) | 27.90 | 26.12 - 29.94 | 4.934 times | Mon 02 December 2024 | 27.90 (-0.68%) | 28.09 | 26.65 - 28.09 | 0.3035 times | Fri 29 November 2024 | 28.09 (-0.99%) | 27.13 | 26.17 - 28.10 | 0.2958 times | Thu 28 November 2024 | 28.37 (-2%) | 27.01 | 26.99 - 28.53 | 0.4098 times | Wed 27 November 2024 | 28.95 (3.43%) | 28.99 | 26.65 - 29.93 | 1.1179 times | Tue 26 November 2024 | 27.99 (6.83%) | 26.20 | 26.20 - 28.40 | 1.5308 times | Mon 25 November 2024 | 26.20 (0.77%) | 27.00 | 25.25 - 27.00 | 0.161 times | Fri 22 November 2024 | 26.00 (4%) | 25.00 | 24.15 - 26.00 | 0.1054 times | Thu 21 November 2024 | 25.00 (-0.87%) | 24.06 | 24.05 - 25.48 | 0.6417 times | Tue 19 November 2024 | 25.22 (1.69%) | 25.42 | 24.75 - 27.25 | 0.5001 times | Mon 18 November 2024 | 24.80 (-1.98%) | 25.55 | 23.00 - 25.55 | 1.1179 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 27.35 and 31.17
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 26.48 |
| Weekly Target 3 | 28.21 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 32.03 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 28.57 (1.71%) | 28.09 | 26.12 - 29.94 | 0.6828 times | Fri 29 November 2024 | 28.09 (8.04%) | 27.00 | 25.25 - 29.93 | 0.4583 times | Fri 22 November 2024 | 26.00 (2.77%) | 25.55 | 23.00 - 27.25 | 0.3083 times | Thu 14 November 2024 | 25.30 (-6.81%) | 30.00 | 24.20 - 30.00 | 0.2358 times | Fri 08 November 2024 | 27.15 (-6.25%) | 32.00 | 27.01 - 32.00 | 0.2085 times | Fri 01 November 2024 | 28.96 (11.26%) | 27.20 | 25.01 - 29.99 | 0.5532 times | Fri 25 October 2024 | 26.03 (-6.23%) | 27.02 | 22.66 - 27.89 | 0.2106 times | Fri 18 October 2024 | 27.76 (-8.95%) | 31.10 | 27.15 - 32.03 | 1.0423 times | Fri 11 October 2024 | 30.49 (6.91%) | 27.70 | 26.30 - 33.50 | 3.8554 times | Thu 03 October 2024 | 28.52 (11.71%) | 25.85 | 25.25 - 31.00 | 2.4449 times | Fri 27 September 2024 | 25.53 (-4.7%) | 25.90 | 24.80 - 27.00 | 1.2886 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 27.35 and 31.17
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 28.21 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 28.57 (1.71%) | 28.09 | 26.12 - 29.94 | 0.1805 times | Fri 29 November 2024 | 28.09 (0.32%) | 28.56 | 23.00 - 32.00 | 0.3423 times | Thu 31 October 2024 | 28.00 (1.97%) | 27.85 | 22.66 - 33.50 | 1.9215 times | Mon 30 September 2024 | 27.46 (9.88%) | 24.40 | 22.31 - 31.38 | 2.0765 times | Fri 30 August 2024 | 24.99 (-4.62%) | 25.15 | 21.60 - 28.95 | 1.4366 times | Wed 31 July 2024 | 26.20 (7.95%) | 25.30 | 20.71 - 28.50 | 1.2588 times | Fri 28 June 2024 | 24.27 (3.28%) | 23.03 | 21.20 - 27.25 | 0.6081 times | Fri 31 May 2024 | 23.50 (-6%) | 25.25 | 22.10 - 28.40 | 0.7864 times | Tue 30 April 2024 | 25.00 (15.69%) | 22.04 | 20.85 - 26.26 | 0.7382 times | Thu 28 March 2024 | 21.61 (-12.72%) | 25.99 | 20.75 - 26.69 | 0.6511 times | Thu 29 February 2024 | 24.76 (10.34%) | 23.40 | 21.77 - 31.99 | 2.5371 times |
Indicator Analysis of HowardHotel
Please login to view indicator analysis. or View indicator analysis of HowardHotel 526761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 26.87 |
| 20 day DMA | 27.18 |
| 35 day DMA | 27.36 |
| 50 day DMA | 27.42 |
| 100 day DMA | 26.13 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.09 | 27.85 | 27.82 |
| 12 day EMA | 27.55 | 27.36 | 27.26 |
| 20 day EMA | 27.37 | 27.24 | 27.17 |
| 35 day EMA | 27.3 | 27.22 | 27.18 |
| 50 day EMA | 27.47 | 27.42 | 27.4 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 28.26 | 27.92 |
| 12 day SMA | 26.87 | 26.69 | 26.56 |
| 20 day SMA | 27.18 | 27.2 | 27.21 |
| 35 day SMA | 27.36 | 27.41 | 27.48 |
| 50 day SMA | 27.42 | 27.37 | 27.34 |
| 100 day SMA | 26.13 | 26.09 | 26.05 |
| 150 day SMA | 25.55 | 25.52 | 25.49 |
| 200 day SMA | 25.16 | 25.15 | 25.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.