Login or Join
HomepageHowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HowardHotel
Strong Daily Stock price targets for HowardHotel 526761 are 19.9 and 19.9
| Daily Target 1 | 19.9 |
| Daily Target 2 | 19.9 |
| Daily Target 3 | 19.9 |
| Daily Target 4 | 19.9 |
| Daily Target 5 | 19.9 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.90 (-0.05%) | 19.90 | 19.90 - 19.90 | 0.7052 times | Thu 11 December 2025 | 19.91 (-0.3%) | 20.46 | 18.75 - 20.50 | 1.0212 times | Wed 10 December 2025 | 19.97 (10.27%) | 18.25 | 18.25 - 20.97 | 1.512 times | Tue 09 December 2025 | 18.11 (-7.13%) | 19.50 | 18.10 - 19.50 | 0.9577 times | Mon 08 December 2025 | 19.50 (1.3%) | 19.00 | 19.00 - 19.50 | 0.0987 times | Fri 05 December 2025 | 19.25 (-1.79%) | 19.50 | 18.50 - 19.50 | 0.9196 times | Thu 04 December 2025 | 19.60 (-0.41%) | 19.68 | 19.05 - 19.68 | 0.9464 times | Wed 03 December 2025 | 19.68 (-6.29%) | 21.00 | 19.51 - 21.00 | 2.2172 times | Tue 02 December 2025 | 21.00 (5.79%) | 19.95 | 19.95 - 21.00 | 0.9873 times | Mon 01 December 2025 | 19.85 (0%) | 19.85 | 19.85 - 19.85 | 0.6347 times | Fri 28 November 2025 | 19.85 (1.22%) | 19.85 | 19.63 - 20.50 | 0.8632 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 19 and 21.87
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 19.656666666667 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.90 (3.38%) | 19.00 | 18.10 - 20.97 | 0.4086 times | Fri 05 December 2025 | 19.25 (-3.02%) | 19.85 | 18.50 - 21.00 | 0.5427 times | Fri 28 November 2025 | 19.85 (-6.81%) | 20.50 | 19.00 - 20.98 | 1.0109 times | Fri 21 November 2025 | 21.30 (-11.51%) | 24.07 | 20.05 - 24.30 | 1.9575 times | Thu 13 November 2025 | 24.07 (0.46%) | 23.95 | 21.90 - 25.00 | 1.3494 times | Fri 07 November 2025 | 23.96 (-6.77%) | 25.70 | 23.00 - 26.68 | 1.5433 times | Fri 31 October 2025 | 25.70 (-0.39%) | 24.66 | 24.50 - 26.90 | 0.2082 times | Thu 23 October 2025 | 25.80 (-0.92%) | 26.04 | 24.50 - 27.70 | 0.7931 times | Fri 17 October 2025 | 26.04 (-9.74%) | 29.43 | 25.99 - 29.60 | 0.7698 times | Fri 10 October 2025 | 28.85 (4.72%) | 27.55 | 27.51 - 29.00 | 1.4166 times | Fri 03 October 2025 | 27.55 (-0.04%) | 26.00 | 26.00 - 29.84 | 0.817 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 19 and 21.9
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 19.666666666667 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.90 (0.25%) | 19.85 | 18.10 - 21.00 | 0.1114 times | Fri 28 November 2025 | 19.85 (-22.76%) | 25.70 | 19.00 - 26.68 | 0.6862 times | Fri 31 October 2025 | 25.70 (-6.51%) | 27.40 | 24.50 - 29.84 | 0.406 times | Tue 30 September 2025 | 27.49 (8.96%) | 25.23 | 24.00 - 33.90 | 4.5844 times | Fri 29 August 2025 | 25.23 (-5.19%) | 26.00 | 24.19 - 30.25 | 0.6896 times | Thu 31 July 2025 | 26.61 (-1.04%) | 26.80 | 24.01 - 29.98 | 0.5117 times | Mon 30 June 2025 | 26.89 (10.93%) | 25.00 | 22.00 - 27.69 | 0.5001 times | Fri 30 May 2025 | 24.24 (3.06%) | 23.92 | 21.50 - 26.75 | 0.3987 times | Wed 30 April 2025 | 23.52 (-0.34%) | 23.40 | 22.00 - 28.50 | 0.4959 times | Fri 28 March 2025 | 23.60 (-1.71%) | 25.75 | 20.71 - 26.79 | 1.6161 times | Fri 28 February 2025 | 24.01 (-12.18%) | 28.00 | 24.00 - 30.50 | 0.9595 times |
Indicator Analysis of HowardHotel
Please login to view indicator analysis. or View indicator analysis of HowardHotel 526761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.69 |
| 20 day DMA | 20.59 |
| 35 day DMA | 22.55 |
| 50 day DMA | 24.12 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.58 | 19.42 |
| 12 day EMA | 20.01 | 20.03 | 20.05 |
| 20 day EMA | 20.78 | 20.87 | 20.97 |
| 35 day EMA | 22.31 | 22.45 | 22.6 |
| 50 day EMA | 24.01 | 24.18 | 24.35 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.35 | 19.29 |
| 12 day SMA | 19.69 | 19.77 | 19.77 |
| 20 day SMA | 20.59 | 20.82 | 20.99 |
| 35 day SMA | 22.55 | 22.75 | 22.95 |
| 50 day SMA | 24.12 | 24.34 | 24.52 |
| 100 day SMA | 25.18 | 25.26 | 25.32 |
| 150 day SMA | 25.09 | 25.13 | 25.16 |
| 200 day SMA | 25.1 | 25.13 | 25.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.