Login or Join
HomepageHowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HowardHotel
Strong Daily Stock price targets for HowardHotel 526761 are 24.02 and 26.2
| Daily Target 1 | 22.23 |
| Daily Target 2 | 23.62 |
| Daily Target 3 | 24.41 |
| Daily Target 4 | 25.8 |
| Daily Target 5 | 26.59 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.01 (4.16%) | 24.10 | 23.02 - 25.20 | 3.0212 times | Thu 25 April 2024 | 24.01 (4.85%) | 23.13 | 22.13 - 24.04 | 2.1115 times | Wed 24 April 2024 | 22.90 (-4.58%) | 23.90 | 22.90 - 23.90 | 0.1693 times | Tue 23 April 2024 | 24.00 (-0.04%) | 23.00 | 23.00 - 24.24 | 0.2195 times | Mon 22 April 2024 | 24.01 (4.85%) | 24.04 | 22.11 - 24.04 | 0.3036 times | Fri 19 April 2024 | 22.90 (-4.82%) | 24.06 | 22.88 - 24.06 | 0.0735 times | Thu 18 April 2024 | 24.06 (4.75%) | 23.54 | 22.75 - 24.07 | 1.444 times | Tue 16 April 2024 | 22.97 (4.98%) | 20.85 | 20.85 - 22.97 | 1.767 times | Mon 15 April 2024 | 21.88 (-3.7%) | 22.95 | 21.76 - 22.98 | 0.3852 times | Fri 12 April 2024 | 22.72 (0.62%) | 22.02 | 22.02 - 22.96 | 0.5054 times | Wed 10 April 2024 | 22.58 (-0.22%) | 22.60 | 22.00 - 23.00 | 0.3159 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 23.56 and 26.65
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 24.106666666667 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 27.2 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.01 (9.21%) | 24.04 | 22.11 - 25.20 | 0.9151 times | Fri 19 April 2024 | 22.90 (0.79%) | 22.95 | 20.85 - 24.07 | 0.5765 times | Fri 12 April 2024 | 22.72 (0.53%) | 22.15 | 21.70 - 23.60 | 0.5973 times | Fri 05 April 2024 | 22.60 (4.58%) | 22.04 | 21.53 - 24.35 | 0.8176 times | Thu 28 March 2024 | 21.61 (-2.48%) | 22.18 | 21.26 - 23.10 | 0.6483 times | Fri 22 March 2024 | 22.16 (0.5%) | 22.21 | 21.55 - 23.80 | 0.2892 times | Fri 15 March 2024 | 22.05 (-8.09%) | 23.98 | 20.75 - 23.98 | 1.1425 times | Thu 07 March 2024 | 23.99 (-5.92%) | 26.69 | 23.02 - 26.69 | 0.8738 times | Sat 02 March 2024 | 25.50 (-6.35%) | 28.47 | 23.75 - 28.47 | 1.974 times | Fri 23 February 2024 | 27.23 (-0.73%) | 28.49 | 25.05 - 28.70 | 2.1659 times | Fri 16 February 2024 | 27.43 (4.14%) | 26.99 | 24.40 - 28.90 | 2.4799 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 22.93 and 27.28
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 23.686666666667 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.01 (15.73%) | 22.04 | 20.85 - 25.20 | 0.5888 times | Thu 28 March 2024 | 21.61 (-12.72%) | 25.99 | 20.75 - 26.69 | 0.6917 times | Thu 29 February 2024 | 24.76 (10.34%) | 23.40 | 21.77 - 31.99 | 2.6952 times | Wed 31 January 2024 | 22.44 (20.13%) | 19.05 | 18.15 - 24.00 | 1.1151 times | Fri 29 December 2023 | 18.68 (11.12%) | 17.23 | 15.97 - 25.68 | 1.6261 times | Thu 30 November 2023 | 16.81 (13.58%) | 14.80 | 14.50 - 17.43 | 0.6552 times | Tue 31 October 2023 | 14.80 (1.93%) | 14.53 | 14.40 - 17.52 | 0.2621 times | Fri 29 September 2023 | 14.52 (-3.01%) | 14.68 | 13.30 - 16.89 | 0.2775 times | Thu 31 August 2023 | 14.97 (-24.74%) | 20.10 | 14.97 - 20.10 | 0.2487 times | Mon 31 July 2023 | 19.89 (94.81%) | 10.72 | 10.72 - 19.89 | 1.8397 times | Fri 30 June 2023 | 10.21 (3.97%) | 10.20 | 8.60 - 11.50 | 0.5554 times |
Indicator Analysis of HowardHotel
Please login to view indicator analysis. or View indicator analysis of HowardHotel 526761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 23.31 |
| 20 day DMA | 23.05 |
| 35 day DMA | 22.87 |
| 50 day DMA | 23.95 |
| 100 day DMA | 22.63 |
| 150 day DMA | 20.29 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 23.57 | 23.35 |
| 12 day EMA | 23.55 | 23.28 | 23.15 |
| 20 day EMA | 23.37 | 23.2 | 23.11 |
| 35 day EMA | 23.79 | 23.72 | 23.7 |
| 50 day EMA | 24.24 | 24.21 | 24.22 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.56 | 23.57 |
| 12 day SMA | 23.31 | 23.14 | 23.02 |
| 20 day SMA | 23.05 | 22.87 | 22.78 |
| 35 day SMA | 22.87 | 22.88 | 22.92 |
| 50 day SMA | 23.95 | 23.99 | 24.04 |
| 100 day SMA | 22.63 | 22.55 | 22.47 |
| 150 day SMA | 20.29 | 20.23 | 20.18 |
| 200 day SMA | 19.32 | 19.26 | 19.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.