Login or Join
HomepageHowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HowardHotel
Strong Daily Stock price targets for HowardHotel 526761 are 23.85 and 26.51
| Daily Target 1 | 21.66 |
| Daily Target 2 | 23.38 |
| Daily Target 3 | 24.316666666667 |
| Daily Target 4 | 26.04 |
| Daily Target 5 | 26.98 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.11 (8.37%) | 22.59 | 22.59 - 25.25 | 0.0065 times | Thu 04 June 2026 | 23.17 (0.26%) | 23.17 | 23.17 - 23.17 | 0.3136 times | Wed 03 June 2026 | 23.11 (-7.56%) | 23.11 | 23.10 - 23.11 | 0.3282 times | Tue 02 June 2026 | 25.00 (0.44%) | 23.20 | 23.20 - 25.30 | 2.6011 times | Mon 01 June 2026 | 24.89 (2.01%) | 24.00 | 24.00 - 25.30 | 1.6247 times | Fri 29 May 2026 | 24.40 (3.83%) | 25.00 | 23.20 - 25.00 | 1.857 times | Wed 27 May 2026 | 23.50 (1.08%) | 23.25 | 23.25 - 24.67 | 1.0658 times | Tue 26 May 2026 | 23.25 (-5.02%) | 24.43 | 23.25 - 24.43 | 0.8887 times | Mon 25 May 2026 | 24.48 (7.84%) | 22.75 | 22.75 - 24.67 | 0.0487 times | Fri 22 May 2026 | 22.70 (0.4%) | 22.75 | 20.80 - 23.42 | 1.2656 times | Thu 21 May 2026 | 22.61 (0.44%) | 22.61 | 22.61 - 22.61 | 0.065 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 23.85 and 26.56
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 24.333333333333 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.11 (2.91%) | 24.00 | 22.59 - 25.30 | 1.0559 times | Fri 29 May 2026 | 24.40 (7.49%) | 22.75 | 22.75 - 25.00 | 0.8362 times | Fri 22 May 2026 | 22.70 (-5.42%) | 24.00 | 20.80 - 25.50 | 1.4486 times | Wed 13 May 2026 | 24.00 (-11.08%) | 26.90 | 23.71 - 26.90 | 0.0859 times | Fri 08 May 2026 | 26.99 (0.37%) | 24.55 | 24.05 - 28.00 | 0.5318 times | Wed 29 April 2026 | 26.89 (5.45%) | 25.95 | 23.51 - 27.00 | 2.3834 times | Fri 24 April 2026 | 25.50 (5.33%) | 24.40 | 22.16 - 25.88 | 2.2011 times | Fri 17 April 2026 | 24.21 (-2.73%) | 26.50 | 23.60 - 26.50 | 0.9158 times | Fri 10 April 2026 | 24.89 (1.67%) | 25.25 | 22.41 - 25.25 | 0.404 times | Thu 02 April 2026 | 24.48 (-2%) | 25.00 | 20.35 - 25.60 | 0.1373 times | Fri 27 March 2026 | 24.98 (4.34%) | 26.25 | 22.69 - 26.25 | 4.9277 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 23.85 and 26.56
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 24.333333333333 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 27.04 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.11 (2.91%) | 24.00 | 22.59 - 25.30 | 0.0506 times | Fri 29 May 2026 | 24.40 (-9.26%) | 24.55 | 20.80 - 28.00 | 0.1392 times | Wed 29 April 2026 | 26.89 (8.91%) | 25.50 | 22.16 - 27.00 | 0.2852 times | Mon 30 March 2026 | 24.69 (4.35%) | 23.59 | 20.35 - 27.99 | 0.6706 times | Fri 27 February 2026 | 23.66 (-1.83%) | 25.00 | 21.35 - 27.54 | 1.1339 times | Fri 30 January 2026 | 24.10 (4.06%) | 24.85 | 20.36 - 29.30 | 1.1608 times | Wed 31 December 2025 | 23.16 (16.68%) | 19.85 | 18.00 - 25.49 | 0.4294 times | Fri 28 November 2025 | 19.85 (-22.76%) | 25.70 | 19.00 - 26.68 | 0.7672 times | Fri 31 October 2025 | 25.70 (-6.51%) | 27.40 | 24.50 - 29.84 | 0.4363 times | Tue 30 September 2025 | 27.49 (8.96%) | 25.23 | 24.00 - 33.90 | 4.9268 times | Fri 29 August 2025 | 25.23 (-5.19%) | 26.00 | 24.19 - 30.25 | 0.7411 times |
Indicator Analysis of HowardHotel
Please login to view indicator analysis. or View indicator analysis of HowardHotel 526761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 23.73 |
| 20 day DMA | 24.12 |
| 35 day DMA | 24.51 |
| 50 day DMA | 24.29 |
| 100 day DMA | 24.51 |
| 150 day DMA | 24.11 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 23.72 | 23.99 |
| 12 day EMA | 24.08 | 23.89 | 24.02 |
| 20 day EMA | 24.13 | 24.03 | 24.12 |
| 35 day EMA | 24.17 | 24.11 | 24.17 |
| 50 day EMA | 24.29 | 24.26 | 24.3 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.11 | 24.18 |
| 12 day SMA | 23.73 | 23.55 | 23.66 |
| 20 day SMA | 24.12 | 24.08 | 24.21 |
| 35 day SMA | 24.51 | 24.45 | 24.45 |
| 50 day SMA | 24.29 | 24.24 | 24.25 |
| 100 day SMA | 24.51 | 24.47 | 24.44 |
| 150 day SMA | 24.11 | 24.13 | 24.16 |
| 200 day SMA | 24.68 | 24.69 | 24.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.