Login or Join
HomepageHowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HowardHotel
Strong Daily Stock price targets for HowardHotel 526761 are 19.48 and 20.03
| Daily Target 1 | 19.02 |
| Daily Target 2 | 19.38 |
| Daily Target 3 | 19.566666666667 |
| Daily Target 4 | 19.93 |
| Daily Target 5 | 20.12 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.75 (2.6%) | 19.20 | 19.20 - 19.75 | 0.7663 times | Thu 12 November 2026 | 19.25 (4.62%) | 18.95 | 18.86 - 19.25 | 2.4998 times | Wed 28 October 2026 | 18.40 (-4.27%) | 18.50 | 18.34 - 18.50 | 2.401 times | Tue 27 October 2026 | 19.22 (8.34%) | 17.20 | 17.20 - 19.22 | 0.8523 times | Mon 26 October 2026 | 17.74 (-3.95%) | 17.50 | 17.50 - 17.74 | 0.3321 times | Fri 23 October 2026 | 18.47 (5.54%) | 17.60 | 17.60 - 18.47 | 0.2222 times | Thu 22 October 2026 | 17.50 (-2.34%) | 19.00 | 17.00 - 19.00 | 0.9621 times | Wed 21 October 2026 | 17.92 (-1.86%) | 17.89 | 17.50 - 18.26 | 0.6862 times | Mon 19 October 2026 | 18.26 (-5.88%) | 18.30 | 18.25 - 18.30 | 1.2771 times | Fri 16 October 2026 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.0009 times | Thu 15 October 2026 | 19.40 (7.66%) | 19.40 | 19.40 - 19.40 | 0.0017 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 18.48 and 21.03
| Weekly Target 1 | 16.35 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.9 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.75 (6.93%) | 17.50 | 17.20 - 19.75 | 2.5806 times | Fri 23 October 2026 | 18.47 (-4.79%) | 18.30 | 17.00 - 19.00 | 1.1856 times | Fri 16 October 2026 | 19.40 (2.11%) | 18.02 | 18.02 - 19.40 | 0.0022 times | Tue 06 October 2026 | 19.00 (6.15%) | 18.26 | 17.31 - 19.09 | 1.2481 times | Thu 01 October 2026 | 17.90 (-9.5%) | 19.78 | 17.90 - 19.78 | 0.9531 times | Fri 25 September 2026 | 19.78 (2.49%) | 18.50 | 17.99 - 20.48 | 0.9749 times | Fri 18 September 2026 | 19.30 (6.04%) | 18.10 | 18.00 - 19.98 | 0.3156 times | Fri 11 September 2026 | 18.20 (-10.78%) | 19.50 | 18.00 - 19.50 | 1.3979 times | Fri 04 September 2026 | 20.40 (5.43%) | 19.35 | 19.00 - 21.20 | 0.4502 times | Fri 28 August 2026 | 19.35 (10.38%) | 18.00 | 17.21 - 19.44 | 0.8918 times | Fri 21 August 2026 | 17.53 (-10.06%) | 19.48 | 16.74 - 19.48 | 3.2162 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 19.31 and 20.2
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 19.453333333333 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.75 (7.34%) | 18.95 | 18.86 - 19.75 | 0.1803 times | Wed 28 October 2026 | 18.40 (-1.5%) | 19.50 | 17.00 - 19.50 | 0.6639 times | Tue 29 September 2026 | 18.68 (-11.89%) | 19.50 | 17.99 - 20.48 | 0.4903 times | Mon 31 August 2026 | 21.20 (5.42%) | 21.00 | 16.74 - 21.20 | 1.1117 times | Fri 31 July 2026 | 20.11 (-15.47%) | 23.00 | 19.50 - 23.10 | 0.705 times | Mon 29 June 2026 | 23.79 (-2.5%) | 24.00 | 22.06 - 26.00 | 0.6446 times | Fri 29 May 2026 | 24.40 (-9.26%) | 24.55 | 20.80 - 28.00 | 0.3876 times | Wed 29 April 2026 | 26.89 (8.91%) | 25.50 | 22.16 - 27.00 | 0.7938 times | Mon 30 March 2026 | 24.69 (4.35%) | 23.59 | 20.35 - 27.99 | 1.8666 times | Fri 27 February 2026 | 23.66 (-1.83%) | 25.00 | 21.35 - 27.54 | 3.1563 times | Fri 30 January 2026 | 24.10 (4.06%) | 24.85 | 20.36 - 29.30 | 3.2312 times |
Indicator Analysis of HowardHotel
Please login to view indicator analysis. or View indicator analysis of HowardHotel 526761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.61 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.85 |
| 100 day DMA | 20.69 |
| 150 day DMA | 21.93 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 18.7 | 18.43 |
| 12 day EMA | 18.75 | 18.57 | 18.45 |
| 20 day EMA | 18.73 | 18.62 | 18.55 |
| 35 day EMA | 18.79 | 18.73 | 18.7 |
| 50 day EMA | 18.96 | 18.93 | 18.92 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.62 | 18.27 |
| 12 day SMA | 18.61 | 18.55 | 18.39 |
| 20 day SMA | 18.61 | 18.59 | 18.6 |
| 35 day SMA | 18.88 | 18.83 | 18.81 |
| 50 day SMA | 18.85 | 18.86 | 18.88 |
| 100 day SMA | 20.69 | 20.72 | 20.76 |
| 150 day SMA | 21.93 | 21.96 | 22.01 |
| 200 day SMA | 22.38 | 22.38 | 22.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.