Login or Join
HomepageHowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HowardHotel
Strong Daily Stock price targets for HowardHotel 526761 are 22.66 and 24.47
| Daily Target 1 | 22.23 |
| Daily Target 2 | 23.08 |
| Daily Target 3 | 24.043333333333 |
| Daily Target 4 | 24.89 |
| Daily Target 5 | 25.85 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.92 (-9.74%) | 24.60 | 23.20 - 25.01 | 0.2164 times | Thu 12 February 2026 | 26.50 (6.94%) | 24.00 | 24.00 - 26.50 | 0.2815 times | Wed 11 February 2026 | 24.78 (7.97%) | 24.00 | 24.00 - 27.54 | 3.924 times | Tue 10 February 2026 | 22.95 (-4.65%) | 26.00 | 22.00 - 26.00 | 0.2496 times | Mon 09 February 2026 | 24.07 (-9.41%) | 24.60 | 21.35 - 25.90 | 1.5795 times | Fri 06 February 2026 | 26.57 (3.95%) | 23.70 | 22.10 - 26.89 | 0.3972 times | Thu 05 February 2026 | 25.56 (-5.05%) | 25.51 | 25.06 - 26.99 | 0.3022 times | Wed 04 February 2026 | 26.92 (3.66%) | 25.95 | 25.95 - 27.15 | 2.0197 times | Tue 03 February 2026 | 25.97 (0.78%) | 25.25 | 21.58 - 26.00 | 0.8451 times | Mon 02 February 2026 | 25.77 (3.08%) | 24.93 | 24.93 - 26.00 | 0.1849 times | Sun 01 February 2026 | 25.00 (3.73%) | 25.00 | 25.00 - 25.00 | 0.0056 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 19.54 and 25.73
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 24.27 |
| Weekly Target 4 | 27.19 |
| Weekly Target 5 | 30.46 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.92 (-9.97%) | 24.60 | 21.35 - 27.54 | 2.2886 times | Fri 06 February 2026 | 26.57 (10.25%) | 25.00 | 21.58 - 27.15 | 1.3747 times | Fri 30 January 2026 | 24.10 (9.3%) | 26.46 | 22.00 - 29.00 | 0.9056 times | Fri 23 January 2026 | 22.05 (-10%) | 26.93 | 20.65 - 26.93 | 0.7453 times | Fri 16 January 2026 | 24.50 (0.49%) | 23.89 | 20.36 - 25.00 | 0.1809 times | Fri 09 January 2026 | 24.38 (-6.63%) | 25.85 | 22.71 - 26.85 | 0.3328 times | Fri 02 January 2026 | 26.11 (25.11%) | 24.30 | 21.01 - 29.30 | 3.6046 times | Wed 24 December 2025 | 20.87 (-2.7%) | 19.01 | 19.01 - 20.90 | 0.2221 times | Fri 19 December 2025 | 21.45 (7.79%) | 19.90 | 18.00 - 21.45 | 0.1314 times | Fri 12 December 2025 | 19.90 (3.38%) | 19.00 | 18.10 - 20.97 | 0.214 times | Fri 05 December 2025 | 19.25 (-3.02%) | 19.85 | 18.50 - 21.00 | 0.2843 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 19.54 and 25.73
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 24.27 |
| Monthly Target 4 | 27.19 |
| Monthly Target 5 | 30.46 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.92 (-0.75%) | 25.00 | 21.35 - 27.54 | 0.8104 times | Fri 30 January 2026 | 24.10 (4.06%) | 24.85 | 20.36 - 29.30 | 1.0691 times | Wed 31 December 2025 | 23.16 (16.68%) | 19.85 | 18.00 - 25.49 | 0.3955 times | Fri 28 November 2025 | 19.85 (-22.76%) | 25.70 | 19.00 - 26.68 | 0.7066 times | Fri 31 October 2025 | 25.70 (-6.51%) | 27.40 | 24.50 - 29.84 | 0.4018 times | Tue 30 September 2025 | 27.49 (8.96%) | 25.23 | 24.00 - 33.90 | 4.5378 times | Fri 29 August 2025 | 25.23 (-5.19%) | 26.00 | 24.19 - 30.25 | 0.6826 times | Thu 31 July 2025 | 26.61 (-1.04%) | 26.80 | 24.01 - 29.98 | 0.5065 times | Mon 30 June 2025 | 26.89 (10.93%) | 25.00 | 22.00 - 27.69 | 0.495 times | Fri 30 May 2025 | 24.24 (3.06%) | 23.92 | 21.50 - 26.75 | 0.3946 times | Wed 30 April 2025 | 23.52 (-0.34%) | 23.40 | 22.00 - 28.50 | 0.4909 times |
Indicator Analysis of HowardHotel
Please login to view indicator analysis. or View indicator analysis of HowardHotel 526761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 25.18 |
| 20 day DMA | 24.7 |
| 35 day DMA | 24.45 |
| 50 day DMA | 23.05 |
| 100 day DMA | 24.41 |
| 150 day DMA | 25.02 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 25.26 | 24.64 |
| 12 day EMA | 24.92 | 25.1 | 24.84 |
| 20 day EMA | 24.73 | 24.81 | 24.63 |
| 35 day EMA | 23.87 | 23.87 | 23.72 |
| 50 day EMA | 23.03 | 22.99 | 22.85 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.97 | 24.79 |
| 12 day SMA | 25.18 | 25.35 | 25.19 |
| 20 day SMA | 24.7 | 24.74 | 24.65 |
| 35 day SMA | 24.45 | 24.33 | 24.19 |
| 50 day SMA | 23.05 | 22.99 | 22.86 |
| 100 day SMA | 24.41 | 24.43 | 24.42 |
| 150 day SMA | 25.02 | 25.03 | 25.01 |
| 200 day SMA | 24.94 | 24.95 | 24.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.