Login or Join
HomepagePressureSen 526773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pressure Sen 526773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PressureSen
Strong Daily Stock price targets for PressureSen 526773 are 3.05 and 3.17
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.13 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.25 |
Daily price and volume Pressure Sen
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3.15 (-0.32%) | 3.18 | 3.06 - 3.18 | 1.2641 times |
| Thu 05 June 2025 | 3.16 (-0.94%) | 3.25 | 3.06 - 3.25 | 0.7306 times |
| Wed 04 June 2025 | 3.19 (0.63%) | 3.26 | 3.12 - 3.26 | 0.7027 times |
| Tue 03 June 2025 | 3.17 (-0.94%) | 3.26 | 3.13 - 3.28 | 1.7215 times |
| Mon 02 June 2025 | 3.20 (-2.74%) | 3.35 | 3.15 - 3.38 | 1.519 times |
| Fri 30 May 2025 | 3.29 (2.81%) | 3.29 | 3.20 - 3.33 | 1.5084 times |
| Thu 29 May 2025 | 3.20 (-0.62%) | 3.30 | 3.19 - 3.30 | 0.6927 times |
| Wed 28 May 2025 | 3.22 (-1.53%) | 3.25 | 3.17 - 3.30 | 1.0511 times |
| Tue 27 May 2025 | 3.27 (-0.3%) | 3.31 | 3.22 - 3.31 | 0.333 times |
| Mon 26 May 2025 | 3.28 (0.92%) | 3.33 | 3.22 - 3.33 | 0.4771 times |
| Fri 23 May 2025 | 3.25 (-0.61%) | 3.30 | 3.20 - 3.30 | 0.5885 times |
Weekly price and charts PressureSen
Strong weekly Stock price targets for PressureSen 526773 are 2.95 and 3.27
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Pressure Sen
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3.15 (-4.26%) | 3.35 | 3.06 - 3.38 | 1.0452 times |
| Fri 30 May 2025 | 3.29 (1.23%) | 3.33 | 3.17 - 3.33 | 0.7151 times |
| Fri 23 May 2025 | 3.25 (-1.52%) | 3.24 | 3.20 - 3.46 | 0.7034 times |
| Fri 16 May 2025 | 3.30 (11.11%) | 2.99 | 2.98 - 3.36 | 0.7924 times |
| Fri 09 May 2025 | 2.97 (-6.01%) | 3.27 | 2.90 - 3.27 | 1.0315 times |
| Fri 02 May 2025 | 3.16 (-4.24%) | 3.30 | 3.05 - 3.43 | 0.597 times |
| Fri 25 April 2025 | 3.30 (-0.6%) | 3.38 | 3.11 - 3.50 | 1.4592 times |
| Thu 17 April 2025 | 3.32 (7.44%) | 3.11 | 3.11 - 3.43 | 0.7465 times |
| Fri 11 April 2025 | 3.09 (-6.36%) | 3.40 | 2.97 - 3.64 | 1.8571 times |
| Fri 04 April 2025 | 3.30 (10.37%) | 3.05 | 3.01 - 3.39 | 1.0526 times |
| Fri 28 March 2025 | 2.99 (-16.48%) | 3.58 | 2.97 - 3.67 | 3.9886 times |
Monthly price and charts PressureSen
Strong monthly Stock price targets for PressureSen 526773 are 2.95 and 3.27
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.1966666666667 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Pressure Sen
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3.15 (-4.26%) | 3.35 | 3.06 - 3.38 | 0.0955 times |
| Fri 30 May 2025 | 3.29 (2.49%) | 3.23 | 2.90 - 3.46 | 0.3134 times |
| Wed 30 April 2025 | 3.21 (7.36%) | 3.05 | 2.97 - 3.64 | 0.5048 times |
| Fri 28 March 2025 | 2.99 (-12.83%) | 3.33 | 2.97 - 4.00 | 0.9605 times |
| Fri 28 February 2025 | 3.43 (-16.55%) | 4.25 | 2.82 - 4.26 | 1.1028 times |
| Fri 31 January 2025 | 4.11 (-14.91%) | 4.90 | 3.90 - 5.15 | 0.8872 times |
| Tue 31 December 2024 | 4.83 (11.81%) | 4.49 | 4.34 - 5.89 | 1.823 times |
| Fri 29 November 2024 | 4.32 (-13.6%) | 5.20 | 3.72 - 5.44 | 1.7118 times |
| Thu 31 October 2024 | 5.00 (-14.97%) | 5.80 | 4.85 - 6.40 | 1.3608 times |
| Mon 30 September 2024 | 5.88 (-8.13%) | 6.20 | 5.83 - 6.45 | 1.2403 times |
| Fri 30 August 2024 | 6.40 (-12.57%) | 7.43 | 6.07 - 7.43 | 2.9112 times |
Indicator Analysis of PressureSen
Please login to view indicator analysis. or View indicator analysis of PressureSen 526773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pressure Sen 526773
DMA (daily moving average) of Pressure Sen 526773
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.58 |
| 150 day DMA | 4 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Pressure Sen 526773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.19 | 3.2 |
| 12 day EMA | 3.2 | 3.21 | 3.22 |
| 20 day EMA | 3.21 | 3.22 | 3.23 |
| 35 day EMA | 3.25 | 3.26 | 3.27 |
| 50 day EMA | 3.27 | 3.28 | 3.29 |
SMA (simple moving average) of Pressure Sen 526773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.2 | 3.21 |
| 12 day SMA | 3.22 | 3.23 | 3.24 |
| 20 day SMA | 3.23 | 3.22 | 3.22 |
| 35 day SMA | 3.22 | 3.22 | 3.22 |
| 50 day SMA | 3.25 | 3.25 | 3.26 |
| 100 day SMA | 3.58 | 3.6 | 3.62 |
| 150 day SMA | 4 | 4.01 | 4.03 |
| 200 day SMA | 4.54 | 4.56 | 4.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.