PressureSen 526773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pressure Sen 526773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PressureSen

Strong Daily Stock price targets for PressureSen 526773 are 1.3 and 1.42

Daily Target 11.2
Daily Target 21.28
Daily Target 31.3233333333333
Daily Target 41.4
Daily Target 51.44

Daily price and volume Pressure Sen

Date Closing Open Range Volume
Mon 09 February 2026 1.35 (3.05%) 1.25 1.25 - 1.37 1.241 times
Mon 02 February 2026 1.31 (-4.38%) 1.34 1.31 - 1.37 0.6356 times
Tue 27 January 2026 1.37 (-4.86%) 1.45 1.37 - 1.45 0.8126 times
Mon 19 January 2026 1.44 (-2.04%) 1.41 1.41 - 1.53 0.4257 times
Mon 12 January 2026 1.47 (-4.55%) 1.54 1.47 - 1.59 1.1876 times
Mon 05 January 2026 1.54 (2.67%) 1.48 1.43 - 1.57 1.4643 times
Mon 29 December 2025 1.50 (-3.23%) 1.51 1.48 - 1.56 0.6325 times
Mon 22 December 2025 1.55 (4.73%) 1.44 1.44 - 1.55 0.453 times
Mon 15 December 2025 1.48 (4.23%) 1.42 1.35 - 1.49 1.0309 times
Mon 08 December 2025 1.42 (-4.7%) 1.48 1.42 - 1.51 2.1169 times
Mon 01 December 2025 1.49 (-4.49%) 1.50 1.49 - 1.53 3.04 times

Daily chart PressureSen

Weekly price and charts PressureSen

Strong weekly Stock price targets for PressureSen 526773 are 1.3 and 1.42

Weekly Target 11.2
Weekly Target 21.28
Weekly Target 31.3233333333333
Weekly Target 41.4
Weekly Target 51.44

Weekly price and volumes for Pressure Sen

Date Closing Open Range Volume
Mon 09 February 2026 1.35 (3.05%) 1.25 1.25 - 1.37 0.9517 times
Mon 02 February 2026 1.31 (-4.38%) 1.34 1.31 - 1.37 0.4874 times
Tue 27 January 2026 1.37 (-6.8%) 1.41 1.37 - 1.53 0.9496 times
Mon 12 January 2026 1.47 (-4.55%) 1.54 1.47 - 1.59 0.9108 times
Mon 05 January 2026 1.54 (2.67%) 1.48 1.43 - 1.57 1.1229 times
Mon 29 December 2025 1.50 (-3.23%) 1.51 1.48 - 1.56 0.485 times
Mon 22 December 2025 1.55 (4.73%) 1.44 1.44 - 1.55 0.3474 times
Mon 15 December 2025 1.48 (4.23%) 1.42 1.35 - 1.49 0.7905 times
Mon 08 December 2025 1.42 (-4.7%) 1.48 1.42 - 1.51 1.6234 times
Mon 01 December 2025 1.49 (-4.49%) 1.50 1.49 - 1.53 2.3313 times
Mon 24 November 2025 1.56 (-4.88%) 1.57 1.56 - 1.57 0.6716 times

weekly chart PressureSen

Monthly price and charts PressureSen

Strong monthly Stock price targets for PressureSen 526773 are 1.3 and 1.42

Monthly Target 11.2
Monthly Target 21.28
Monthly Target 31.3233333333333
Monthly Target 41.4
Monthly Target 51.44

Monthly price and volumes Pressure Sen

Date Closing Open Range Volume
Mon 09 February 2026 1.35 (-1.46%) 1.34 1.25 - 1.37 0.179 times
Tue 27 January 2026 1.37 (-8.67%) 1.48 1.37 - 1.59 0.371 times
Mon 29 December 2025 1.50 (-3.85%) 1.50 1.35 - 1.56 0.6937 times
Mon 24 November 2025 1.56 (-17.89%) 1.81 1.56 - 1.82 0.3576 times
Mon 27 October 2025 1.90 (-13.24%) 2.19 1.90 - 2.22 0.2946 times
Thu 25 September 2025 2.19 (4.78%) 2.07 2.00 - 2.46 1.2251 times
Fri 29 August 2025 2.09 (-33.01%) 3.04 1.95 - 3.34 4.0044 times
Thu 31 July 2025 3.12 (0.97%) 3.05 2.85 - 3.31 1.1956 times
Mon 30 June 2025 3.09 (-6.08%) 3.35 3.05 - 3.38 0.9049 times
Fri 30 May 2025 3.29 (2.49%) 3.23 2.90 - 3.46 0.774 times
Wed 30 April 2025 3.21 (7.36%) 3.05 2.97 - 3.64 1.2466 times

monthly chart PressureSen

DMA SMA EMA moving averages of Pressure Sen 526773

DMA (daily moving average) of Pressure Sen 526773

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.46
20 day DMA 1.65
35 day DMA 1.92
50 day DMA 2.01
100 day DMA 2.54
150 day DMA 2.79
200 day DMA 3.11

EMA (exponential moving average) of Pressure Sen 526773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.41.45
12 day EMA1.491.521.56
20 day EMA1.631.661.7
35 day EMA1.811.841.87
50 day EMA2.022.052.08

SMA (simple moving average) of Pressure Sen 526773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.431.46
12 day SMA1.461.481.52
20 day SMA1.651.691.74
35 day SMA1.921.941.96
50 day SMA2.012.032.06
100 day SMA2.542.562.58
150 day SMA2.792.812.82
200 day SMA3.113.133.15
Back to top | Use Dark Theme