Login or Join
HomepagePressureSen 526773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pressure Sen 526773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PressureSen
Strong Daily Stock price targets for PressureSen 526773 are 3.28 and 3.46
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.3233333333333 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.5 |
Daily price and volume Pressure Sen
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.33 (-0.6%) | 3.30 | 3.23 - 3.41 | 0.9658 times | Mon 21 April 2025 | 3.35 (0.9%) | 3.38 | 3.16 - 3.42 | 0.6359 times | Thu 17 April 2025 | 3.32 (0.61%) | 3.35 | 3.27 - 3.43 | 0.7912 times | Wed 16 April 2025 | 3.30 (3.77%) | 3.16 | 3.16 - 3.34 | 0.5538 times | Tue 15 April 2025 | 3.18 (2.91%) | 3.11 | 3.11 - 3.28 | 0.6143 times | Fri 11 April 2025 | 3.09 (-5.79%) | 3.35 | 2.97 - 3.35 | 3.7155 times | Wed 09 April 2025 | 3.28 (-3.53%) | 3.43 | 3.11 - 3.45 | 0.6934 times | Tue 08 April 2025 | 3.40 (3.03%) | 3.40 | 3.26 - 3.64 | 0.4656 times | Fri 04 April 2025 | 3.30 (1.54%) | 3.37 | 3.23 - 3.39 | 0.9285 times | Wed 02 April 2025 | 3.25 (3.83%) | 3.27 | 3.13 - 3.27 | 0.6359 times | Tue 01 April 2025 | 3.13 (4.68%) | 3.05 | 3.01 - 3.13 | 1.1986 times |
Weekly price and charts PressureSen
Strong weekly Stock price targets for PressureSen 526773 are 3.12 and 3.38
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.3033333333333 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Pressure Sen
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.33 (0.3%) | 3.38 | 3.16 - 3.42 | 0.3067 times | Thu 17 April 2025 | 3.32 (7.44%) | 3.11 | 3.11 - 3.43 | 0.3752 times | Fri 11 April 2025 | 3.09 (-6.36%) | 3.40 | 2.97 - 3.64 | 0.9334 times | Fri 04 April 2025 | 3.30 (10.37%) | 3.05 | 3.01 - 3.39 | 0.5291 times | Fri 28 March 2025 | 2.99 (-16.48%) | 3.58 | 2.97 - 3.67 | 2.0048 times | Fri 21 March 2025 | 3.58 (6.23%) | 3.37 | 3.31 - 3.74 | 1.2601 times | Thu 13 March 2025 | 3.37 (-10.37%) | 3.84 | 3.35 - 4.00 | 0.9684 times | Fri 07 March 2025 | 3.76 (9.62%) | 3.33 | 3.20 - 3.76 | 1.0507 times | Fri 28 February 2025 | 3.43 (1.48%) | 3.54 | 3.38 - 3.88 | 0.9541 times | Fri 21 February 2025 | 3.38 (5.96%) | 3.18 | 2.82 - 3.38 | 1.6174 times | Fri 14 February 2025 | 3.19 (-17.99%) | 3.89 | 3.10 - 4.00 | 2.1267 times |
Monthly price and charts PressureSen
Strong monthly Stock price targets for PressureSen 526773 are 3.15 and 3.82
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.3133333333333 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Pressure Sen
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.33 (11.37%) | 3.05 | 2.97 - 3.64 | 0.2402 times | Fri 28 March 2025 | 2.99 (-12.83%) | 3.33 | 2.97 - 4.00 | 0.592 times | Fri 28 February 2025 | 3.43 (-16.55%) | 4.25 | 2.82 - 4.26 | 0.6797 times | Fri 31 January 2025 | 4.11 (-14.91%) | 4.90 | 3.90 - 5.15 | 0.5468 times | Tue 31 December 2024 | 4.83 (11.81%) | 4.49 | 4.34 - 5.89 | 1.1236 times | Fri 29 November 2024 | 4.32 (-13.6%) | 5.20 | 3.72 - 5.44 | 1.055 times | Thu 31 October 2024 | 5.00 (-14.97%) | 5.80 | 4.85 - 6.40 | 0.8387 times | Mon 30 September 2024 | 5.88 (-8.13%) | 6.20 | 5.83 - 6.45 | 0.7645 times | Fri 30 August 2024 | 6.40 (-12.57%) | 7.43 | 6.07 - 7.43 | 1.7943 times | Wed 31 July 2024 | 7.32 (-10.29%) | 8.30 | 5.90 - 8.30 | 2.3653 times | Fri 28 June 2024 | 8.16 (0%) | 8.56 | 7.36 - 8.85 | 1.6092 times |
Indicator Analysis of PressureSen
Please login to view indicator analysis. or View indicator analysis of PressureSen 526773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pressure Sen 526773
DMA (daily moving average) of Pressure Sen 526773
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.48 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.56 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Pressure Sen 526773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.3 | 3.27 |
| 12 day EMA | 3.3 | 3.29 | 3.28 |
| 20 day EMA | 3.32 | 3.32 | 3.32 |
| 35 day EMA | 3.41 | 3.42 | 3.42 |
| 50 day EMA | 3.51 | 3.52 | 3.53 |
SMA (simple moving average) of Pressure Sen 526773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.25 | 3.23 |
| 12 day SMA | 3.24 | 3.23 | 3.22 |
| 20 day SMA | 3.32 | 3.32 | 3.33 |
| 35 day SMA | 3.4 | 3.39 | 3.38 |
| 50 day SMA | 3.48 | 3.49 | 3.51 |
| 100 day SMA | 4.05 | 4.07 | 4.08 |
| 150 day SMA | 4.56 | 4.58 | 4.6 |
| 200 day SMA | 5.22 | 5.24 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.