Login or Join
HomepagePressureSen 526773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pressure Sen 526773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PressureSen
Strong Daily Stock price targets for PressureSen 526773 are 6.6 and 6.96
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.66 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 7.02 |
Daily price and volume Pressure Sen
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.78 (4.95%) | 6.64 | 6.42 - 6.78 | 0.8931 times | Thu 25 July 2024 | 6.46 (4.36%) | 6.37 | 6.26 - 6.49 | 1.7085 times | Wed 24 July 2024 | 6.19 (-4.48%) | 6.47 | 5.90 - 7.10 | 2.5745 times | Tue 23 July 2024 | 6.48 (-8.22%) | 7.06 | 6.36 - 7.26 | 1.6745 times | Mon 22 July 2024 | 7.06 (-9.95%) | 7.89 | 7.06 - 7.89 | 2.1558 times | Fri 19 July 2024 | 7.84 (-1.51%) | 8.03 | 7.75 - 8.03 | 0.1365 times | Thu 18 July 2024 | 7.96 (0.13%) | 7.93 | 7.92 - 8.05 | 0.1737 times | Tue 16 July 2024 | 7.95 (-0.25%) | 7.99 | 7.91 - 8.05 | 0.213 times | Mon 15 July 2024 | 7.97 (-0.13%) | 8.01 | 7.61 - 8.10 | 0.2404 times | Fri 12 July 2024 | 7.98 (-0.62%) | 8.07 | 7.96 - 8.10 | 0.23 times | Thu 11 July 2024 | 8.03 (0.88%) | 7.92 | 7.91 - 8.13 | 0.1797 times |
Weekly price and charts PressureSen
Strong weekly Stock price targets for PressureSen 526773 are 5.35 and 7.34
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.8566666666667 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Pressure Sen
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.78 (-13.52%) | 7.89 | 5.90 - 7.89 | 3.3476 times | Fri 19 July 2024 | 7.84 (-1.75%) | 8.01 | 7.61 - 8.10 | 0.2839 times | Fri 12 July 2024 | 7.98 (-1.48%) | 8.14 | 7.85 - 8.22 | 0.4682 times | Fri 05 July 2024 | 8.10 (-0.74%) | 8.30 | 8.00 - 8.30 | 0.5509 times | Fri 28 June 2024 | 8.16 (-0.49%) | 8.15 | 7.52 - 8.39 | 0.854 times | Fri 21 June 2024 | 8.20 (-1.56%) | 8.44 | 8.07 - 8.44 | 0.597 times | Fri 14 June 2024 | 8.33 (-1.42%) | 8.85 | 7.80 - 8.85 | 1.0652 times | Fri 07 June 2024 | 8.45 (3.55%) | 8.56 | 7.36 - 8.56 | 1.2094 times | Fri 31 May 2024 | 8.16 (5.56%) | 7.90 | 7.66 - 8.97 | 1.244 times | Fri 24 May 2024 | 7.73 (-0.39%) | 7.72 | 7.64 - 7.80 | 0.3798 times | Sat 18 May 2024 | 7.76 (0.13%) | 7.75 | 7.51 - 8.10 | 0.5617 times |
Monthly price and charts PressureSen
Strong monthly Stock price targets for PressureSen 526773 are 5.14 and 7.54
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.9933333333333 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Pressure Sen
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.78 (-16.91%) | 8.30 | 5.90 - 8.30 | 0.708 times | Fri 28 June 2024 | 8.16 (0%) | 8.56 | 7.36 - 8.85 | 0.5672 times | Fri 31 May 2024 | 8.16 (5.29%) | 7.82 | 7.41 - 8.97 | 0.4928 times | Tue 30 April 2024 | 7.75 (-8.07%) | 8.74 | 7.39 - 9.77 | 1.0843 times | Thu 28 March 2024 | 8.43 (-28.13%) | 11.39 | 8.22 - 12.31 | 0.8648 times | Thu 29 February 2024 | 11.73 (49.05%) | 7.87 | 7.60 - 13.00 | 1.9111 times | Wed 31 January 2024 | 7.87 (-8.81%) | 8.65 | 7.70 - 9.09 | 0.8045 times | Fri 29 December 2023 | 8.63 (18.06%) | 7.05 | 6.95 - 10.58 | 1.9183 times | Thu 30 November 2023 | 7.31 (-1.88%) | 7.40 | 6.67 - 8.42 | 0.8038 times | Tue 31 October 2023 | 7.45 (-11.41%) | 7.99 | 6.99 - 8.40 | 0.8451 times | Fri 29 September 2023 | 8.41 (11.39%) | 7.46 | 6.28 - 9.80 | 1.3766 times |
Indicator Analysis of PressureSen
Please login to view indicator analysis. or View indicator analysis of PressureSen 526773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pressure Sen 526773
DMA (daily moving average) of Pressure Sen 526773
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.9 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Pressure Sen 526773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.75 | 6.9 |
| 12 day EMA | 7.19 | 7.27 | 7.42 |
| 20 day EMA | 7.47 | 7.54 | 7.65 |
| 35 day EMA | 7.68 | 7.73 | 7.8 |
| 50 day EMA | 7.75 | 7.79 | 7.84 |
SMA (simple moving average) of Pressure Sen 526773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.81 | 7.11 |
| 12 day SMA | 7.39 | 7.5 | 7.64 |
| 20 day SMA | 7.68 | 7.75 | 7.84 |
| 35 day SMA | 7.9 | 7.93 | 7.96 |
| 50 day SMA | 7.9 | 7.92 | 7.95 |
| 100 day SMA | 8.32 | 8.37 | 8.43 |
| 150 day SMA | 8.51 | 8.53 | 8.55 |
| 200 day SMA | 8.31 | 8.31 | 8.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.