PressureSen 526773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pressure Sen 526773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PressureSen

Strong Daily Stock price targets for PressureSen 526773 are 1.03 and 1.06

Daily Target 11.02
Daily Target 21.03
Daily Target 31.05
Daily Target 41.06
Daily Target 51.08

Daily price and volume Pressure Sen

Date Closing Open Range Volume
Mon 30 March 2026 1.04 (-4.59%) 1.07 1.04 - 1.07 0.7551 times
Mon 23 March 2026 1.09 (-4.39%) 1.09 1.09 - 1.10 1.2694 times
Mon 16 March 2026 1.14 (-4.2%) 1.20 1.14 - 1.23 0.783 times
Mon 09 March 2026 1.19 (-4.8%) 1.19 1.19 - 1.23 0.5625 times
Mon 02 March 2026 1.25 (-4.58%) 1.30 1.25 - 1.31 0.9416 times
Mon 23 February 2026 1.31 (-0.76%) 1.26 1.26 - 1.36 1.286 times
Mon 16 February 2026 1.32 (-2.22%) 1.29 1.29 - 1.34 1.4931 times
Mon 09 February 2026 1.35 (3.05%) 1.25 1.25 - 1.37 1.3426 times
Mon 02 February 2026 1.31 (-4.38%) 1.34 1.31 - 1.37 0.6876 times
Tue 27 January 2026 1.37 (-4.86%) 1.45 1.37 - 1.45 0.8791 times
Mon 19 January 2026 1.44 (-2.04%) 1.41 1.41 - 1.53 0.4605 times

Daily chart PressureSen

Weekly price and charts PressureSen

Strong weekly Stock price targets for PressureSen 526773 are 1.03 and 1.06

Weekly Target 11.02
Weekly Target 21.03
Weekly Target 31.05
Weekly Target 41.06
Weekly Target 51.08

Weekly price and volumes for Pressure Sen

Date Closing Open Range Volume
Mon 30 March 2026 1.04 (-4.59%) 1.07 1.04 - 1.07 0.7219 times
Mon 23 March 2026 1.09 (-4.39%) 1.09 1.09 - 1.10 1.2135 times
Mon 16 March 2026 1.14 (-4.2%) 1.20 1.14 - 1.23 0.7485 times
Mon 09 March 2026 1.19 (-4.8%) 1.19 1.19 - 1.23 0.5378 times
Mon 02 March 2026 1.25 (-4.58%) 1.30 1.25 - 1.31 0.9001 times
Mon 23 February 2026 1.31 (-0.76%) 1.26 1.26 - 1.36 1.2294 times
Mon 16 February 2026 1.32 (-2.22%) 1.29 1.29 - 1.34 1.4273 times
Mon 09 February 2026 1.35 (3.05%) 1.25 1.25 - 1.37 1.2834 times
Mon 02 February 2026 1.31 (-4.38%) 1.34 1.31 - 1.37 0.6573 times
Tue 27 January 2026 1.37 (-6.8%) 1.41 1.37 - 1.53 1.2806 times
Mon 12 January 2026 1.47 (-4.55%) 1.54 1.47 - 1.59 1.2283 times

weekly chart PressureSen

Monthly price and charts PressureSen

Strong monthly Stock price targets for PressureSen 526773 are 0.91 and 1.18

Monthly Target 10.86
Monthly Target 20.95
Monthly Target 31.13
Monthly Target 41.22
Monthly Target 51.4

Monthly price and volumes Pressure Sen

Date Closing Open Range Volume
Mon 30 March 2026 1.04 (-20.61%) 1.30 1.04 - 1.31 0.3859 times
Mon 23 February 2026 1.31 (-4.38%) 1.34 1.25 - 1.37 0.4304 times
Tue 27 January 2026 1.37 (-8.67%) 1.48 1.37 - 1.59 0.3766 times
Mon 29 December 2025 1.50 (-3.85%) 1.50 1.35 - 1.56 0.7042 times
Mon 24 November 2025 1.56 (-17.89%) 1.81 1.56 - 1.82 0.3631 times
Mon 27 October 2025 1.90 (-13.24%) 2.19 1.90 - 2.22 0.2991 times
Thu 25 September 2025 2.19 (4.78%) 2.07 2.00 - 2.46 1.2436 times
Fri 29 August 2025 2.09 (-33.01%) 3.04 1.95 - 3.34 4.0649 times
Thu 31 July 2025 3.12 (0.97%) 3.05 2.85 - 3.31 1.2136 times
Mon 30 June 2025 3.09 (-6.08%) 3.35 3.05 - 3.38 0.9186 times
Fri 30 May 2025 3.29 (2.49%) 3.23 2.90 - 3.46 0.7856 times

monthly chart PressureSen

DMA SMA EMA moving averages of Pressure Sen 526773

DMA (daily moving average) of Pressure Sen 526773

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.27
20 day DMA 1.37
35 day DMA 1.69
50 day DMA 1.84
100 day DMA 2.4
150 day DMA 2.68
200 day DMA 2.98

EMA (exponential moving average) of Pressure Sen 526773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.181.23
12 day EMA1.261.31.34
20 day EMA1.391.431.47
35 day EMA1.581.611.64
50 day EMA1.811.841.87

SMA (simple moving average) of Pressure Sen 526773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.21.24
12 day SMA1.271.321.35
20 day SMA1.371.411.44
35 day SMA1.691.731.77
50 day SMA1.841.871.89
100 day SMA2.42.422.44
150 day SMA2.682.72.71
200 day SMA2.9833.02
Back to top | Use Dark Theme