Login or Join
HomepagePressureSen 526773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pressure Sen 526773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PressureSen
Strong Daily Stock price targets for PressureSen 526773 are 7.55 and 7.81
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.5966666666667 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 7.86 |
Daily price and volume Pressure Sen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.67 (2.27%) | 7.59 | 7.43 - 7.69 | 0.3745 times | Thu 25 April 2024 | 7.50 (-3.85%) | 7.97 | 7.41 - 7.97 | 1.7249 times | Wed 24 April 2024 | 7.80 (-1.14%) | 8.18 | 7.67 - 8.28 | 1.1505 times | Tue 23 April 2024 | 7.89 (4.92%) | 7.65 | 7.54 - 7.89 | 0.608 times | Mon 22 April 2024 | 7.52 (-3.22%) | 7.76 | 7.39 - 7.99 | 1.2359 times | Fri 19 April 2024 | 7.77 (-1.52%) | 8.02 | 7.50 - 8.28 | 1.5857 times | Thu 18 April 2024 | 7.89 (-1.38%) | 8.08 | 7.60 - 8.25 | 1.4207 times | Tue 16 April 2024 | 8.00 (-4.99%) | 8.22 | 8.00 - 8.58 | 1.1832 times | Mon 15 April 2024 | 8.42 (-2.77%) | 8.37 | 8.30 - 8.61 | 0.2692 times | Fri 12 April 2024 | 8.66 (-0.23%) | 8.68 | 8.30 - 8.90 | 0.4472 times | Wed 10 April 2024 | 8.68 (1.88%) | 8.53 | 8.10 - 8.73 | 0.5597 times |
Weekly price and charts PressureSen
Strong weekly Stock price targets for PressureSen 526773 are 7.09 and 7.98
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.78 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Pressure Sen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.67 (-1.29%) | 7.76 | 7.39 - 8.28 | 1.1932 times | Fri 19 April 2024 | 7.77 (-10.28%) | 8.37 | 7.50 - 8.61 | 1.0445 times | Fri 12 April 2024 | 8.66 (-5.25%) | 9.30 | 8.10 - 9.32 | 0.5212 times | Fri 05 April 2024 | 9.14 (8.42%) | 8.74 | 8.50 - 9.77 | 0.3545 times | Thu 28 March 2024 | 8.43 (-7.36%) | 9.05 | 8.27 - 9.43 | 0.1719 times | Fri 22 March 2024 | 9.10 (-3.29%) | 9.40 | 8.22 - 9.69 | 0.5119 times | Fri 15 March 2024 | 9.41 (-0.95%) | 9.60 | 8.56 - 10.46 | 0.6415 times | Thu 07 March 2024 | 9.50 (-17.1%) | 11.78 | 9.35 - 12.03 | 1.0235 times | Sat 02 March 2024 | 11.46 (1.51%) | 11.85 | 11.15 - 13.00 | 2.3588 times | Fri 23 February 2024 | 11.29 (18.59%) | 10.47 | 10.00 - 11.53 | 2.179 times | Fri 16 February 2024 | 9.52 (18.56%) | 8.10 | 7.60 - 9.52 | 1.0514 times |
Monthly price and charts PressureSen
Strong monthly Stock price targets for PressureSen 526773 are 6.34 and 8.72
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 8.2766666666667 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Pressure Sen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.67 (-9.02%) | 8.74 | 7.39 - 9.77 | 1.026 times | Thu 28 March 2024 | 8.43 (-28.13%) | 11.39 | 8.22 - 12.31 | 0.8725 times | Thu 29 February 2024 | 11.73 (49.05%) | 7.87 | 7.60 - 13.00 | 1.9281 times | Wed 31 January 2024 | 7.87 (-8.81%) | 8.65 | 7.70 - 9.09 | 0.8116 times | Fri 29 December 2023 | 8.63 (18.06%) | 7.05 | 6.95 - 10.58 | 1.9353 times | Thu 30 November 2023 | 7.31 (-1.88%) | 7.40 | 6.67 - 8.42 | 0.811 times | Tue 31 October 2023 | 7.45 (-11.41%) | 7.99 | 6.99 - 8.40 | 0.8527 times | Fri 29 September 2023 | 8.41 (11.39%) | 7.46 | 6.28 - 9.80 | 1.3889 times | Thu 31 August 2023 | 7.55 (-7.02%) | 7.96 | 6.47 - 7.96 | 0.1094 times | Mon 31 July 2023 | 8.12 (5.45%) | 8.08 | 7.10 - 9.29 | 0.2646 times | Fri 30 June 2023 | 7.70 (-32.22%) | 10.84 | 7.21 - 11.13 | 0.3317 times |
Indicator Analysis of PressureSen
Please login to view indicator analysis. or View indicator analysis of PressureSen 526773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pressure Sen 526773
DMA (daily moving average) of Pressure Sen 526773
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.82 |
| 50 day DMA | 9.36 |
| 100 day DMA | 8.91 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Pressure Sen 526773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.75 | 7.87 |
| 12 day EMA | 8.02 | 8.08 | 8.18 |
| 20 day EMA | 8.29 | 8.35 | 8.44 |
| 35 day EMA | 8.71 | 8.77 | 8.85 |
| 50 day EMA | 9.08 | 9.14 | 9.21 |
SMA (simple moving average) of Pressure Sen 526773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.7 | 7.77 |
| 12 day SMA | 8.03 | 8.13 | 8.27 |
| 20 day SMA | 8.42 | 8.48 | 8.56 |
| 35 day SMA | 8.82 | 8.93 | 9.04 |
| 50 day SMA | 9.36 | 9.36 | 9.38 |
| 100 day SMA | 8.91 | 8.91 | 8.91 |
| 150 day SMA | 8.5 | 8.5 | 8.5 |
| 200 day SMA | 8.22 | 8.22 | 8.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.