PressureSen 526773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pressure Sen 526773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PressureSen
Strong Daily Stock price targets for PressureSen 526773 are 8.41 and 8.41
| Daily Target 1 | 8.41 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.41 |
| Daily Target 4 | 8.41 |
| Daily Target 5 | 8.41 |
Daily price and volume Pressure Sen
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 8.41 (-4.97%) | 8.41 | 8.41 - 8.41 | 0.0663 times | Thu 28 September 2023 | 8.85 (-4.94%) | 8.85 | 8.85 - 8.85 | 0.0759 times | Wed 27 September 2023 | 9.31 (-5%) | 9.60 | 9.31 - 9.60 | 0.23 times | Tue 26 September 2023 | 9.80 (4.93%) | 9.77 | 9.77 - 9.80 | 1.9529 times | Mon 25 September 2023 | 9.34 (4.94%) | 9.30 | 9.30 - 9.34 | 1.4308 times | Fri 22 September 2023 | 8.90 (4.95%) | 8.87 | 8.86 - 8.90 | 1.6148 times | Thu 21 September 2023 | 8.48 (4.95%) | 8.45 | 8.44 - 8.48 | 1.6789 times | Wed 20 September 2023 | 8.08 (4.8%) | 8.08 | 7.80 - 8.09 | 1.2878 times | Mon 18 September 2023 | 7.71 (4.9%) | 7.69 | 7.36 - 7.71 | 0.5698 times | Fri 15 September 2023 | 7.35 (-2.13%) | 7.86 | 7.14 - 7.86 | 1.0928 times | Thu 14 September 2023 | 7.51 (-1.44%) | 8.00 | 7.40 - 8.00 | 1.7064 times |
Weekly price and charts PressureSen
Strong weekly Stock price targets for PressureSen 526773 are 7.72 and 9.11
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.8733333333333 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Pressure Sen
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 8.41 (-5.51%) | 9.30 | 8.41 - 9.80 | 1.8215 times | Fri 22 September 2023 | 8.90 (21.09%) | 7.69 | 7.36 - 8.90 | 2.4983 times | Fri 15 September 2023 | 7.35 (11.2%) | 6.28 | 6.28 - 8.00 | 3.1172 times | Fri 08 September 2023 | 6.61 (-10.68%) | 7.70 | 6.61 - 8.10 | 0.8513 times | Fri 01 September 2023 | 7.40 (5.26%) | 7.17 | 7.16 - 7.58 | 0.1111 times | Fri 25 August 2023 | 7.03 (6.52%) | 6.47 | 6.47 - 7.03 | 0.11 times | Fri 18 August 2023 | 6.60 (-3.08%) | 6.68 | 6.60 - 6.94 | 0.2676 times | Fri 11 August 2023 | 6.81 (-9.32%) | 7.36 | 6.81 - 7.36 | 0.1274 times | Fri 04 August 2023 | 7.51 (-9.3%) | 8.12 | 7.51 - 8.12 | 0.0649 times | Fri 28 July 2023 | 8.28 (7.81%) | 7.90 | 7.80 - 9.29 | 1.0308 times | Fri 21 July 2023 | 7.68 (3.64%) | 7.78 | 7.10 - 7.78 | 0.2262 times |
Monthly price and charts PressureSen
Strong monthly Stock price targets for PressureSen 526773 are 7.35 and 10.87
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 8.1633333333333 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Pressure Sen
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 8.41 (11.39%) | 7.46 | 6.28 - 9.80 | 4.2843 times | Thu 31 August 2023 | 7.55 (-7.02%) | 7.96 | 6.47 - 7.96 | 0.3375 times | Mon 31 July 2023 | 8.12 (5.45%) | 8.08 | 7.10 - 9.29 | 0.8161 times | Fri 30 June 2023 | 7.70 (-32.22%) | 10.84 | 7.21 - 11.13 | 1.0233 times | Wed 31 May 2023 | 11.36 (69.3%) | 6.60 | 6.46 - 13.00 | 1.1814 times | Fri 28 April 2023 | 6.71 (7.88%) | 6.25 | 6.20 - 7.54 | 0.2716 times | Fri 31 March 2023 | 6.22 (-37.61%) | 9.90 | 5.81 - 10.40 | 0.3678 times | Tue 28 February 2023 | 9.97 (1.63%) | 10.30 | 9.32 - 11.99 | 0.6061 times | Tue 31 January 2023 | 9.81 (50%) | 6.25 | 5.89 - 10.02 | 1.0317 times | Fri 30 December 2022 | 6.54 (-34.93%) | 9.85 | 6.54 - 9.85 | 0.0803 times | Wed 30 November 2022 | 10.05 (-88.97%) | 92.95 | 10.05 - 110.40 | 0.5401 times |
Indicator Analysis of PressureSen
Tomorrow's movement Prediction of Pressure Sen 526773 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pressure Sen 526773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PressureSen (526773) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PressureSen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PressureSen in short term and the buy signal is strong.
PressureSen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PressureSen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PressureSen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and PressureSen 526773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PressureSen 526773 stock. Volume based technical analysis of PressureSen 526773 stock is negative.
PressureSen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pressure Sen 526773
DMA (daily moving average) of Pressure Sen 526773
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 8.45 |
| 20 day DMA | 7.93 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.61 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Pressure Sen 526773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 9.02 | 9.11 |
| 12 day EMA | 8.5 | 8.52 | 8.46 |
| 20 day EMA | 8.18 | 8.16 | 8.09 |
| 35 day EMA | 7.94 | 7.91 | 7.85 |
| 50 day EMA | 7.75 | 7.72 | 7.67 |
SMA (simple moving average) of Pressure Sen 526773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.24 | 9.17 |
| 12 day SMA | 8.45 | 8.35 | 8.19 |
| 20 day SMA | 7.93 | 7.89 | 7.82 |
| 35 day SMA | 7.5 | 7.46 | 7.41 |
| 50 day SMA | 7.61 | 7.59 | 7.56 |
| 100 day SMA | 8.42 | 8.42 | 8.41 |
| 150 day SMA | 8.15 | 8.16 | 8.18 |
| 200 day SMA | 8.25 | 8.26 | 8.26 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.