PressureSen 526773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pressure Sen 526773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PressureSen

Strong Daily Stock price targets for PressureSen 526773 are 3.28 and 3.46

Daily Target 13.14
Daily Target 23.24
Daily Target 33.3233333333333
Daily Target 43.42
Daily Target 53.5

Daily price and volume Pressure Sen

Date Closing Open Range Volume
Tue 22 April 2025 3.33 (-0.6%) 3.30 3.23 - 3.41 0.9658 times
Mon 21 April 2025 3.35 (0.9%) 3.38 3.16 - 3.42 0.6359 times
Thu 17 April 2025 3.32 (0.61%) 3.35 3.27 - 3.43 0.7912 times
Wed 16 April 2025 3.30 (3.77%) 3.16 3.16 - 3.34 0.5538 times
Tue 15 April 2025 3.18 (2.91%) 3.11 3.11 - 3.28 0.6143 times
Fri 11 April 2025 3.09 (-5.79%) 3.35 2.97 - 3.35 3.7155 times
Wed 09 April 2025 3.28 (-3.53%) 3.43 3.11 - 3.45 0.6934 times
Tue 08 April 2025 3.40 (3.03%) 3.40 3.26 - 3.64 0.4656 times
Fri 04 April 2025 3.30 (1.54%) 3.37 3.23 - 3.39 0.9285 times
Wed 02 April 2025 3.25 (3.83%) 3.27 3.13 - 3.27 0.6359 times
Tue 01 April 2025 3.13 (4.68%) 3.05 3.01 - 3.13 1.1986 times

 Daily chart PressureSen

Weekly price and charts PressureSen

Strong weekly Stock price targets for PressureSen 526773 are 3.12 and 3.38

Weekly Target 13.04
Weekly Target 23.19
Weekly Target 33.3033333333333
Weekly Target 43.45
Weekly Target 53.56

Weekly price and volumes for Pressure Sen

Date Closing Open Range Volume
Tue 22 April 2025 3.33 (0.3%) 3.38 3.16 - 3.42 0.3067 times
Thu 17 April 2025 3.32 (7.44%) 3.11 3.11 - 3.43 0.3752 times
Fri 11 April 2025 3.09 (-6.36%) 3.40 2.97 - 3.64 0.9334 times
Fri 04 April 2025 3.30 (10.37%) 3.05 3.01 - 3.39 0.5291 times
Fri 28 March 2025 2.99 (-16.48%) 3.58 2.97 - 3.67 2.0048 times
Fri 21 March 2025 3.58 (6.23%) 3.37 3.31 - 3.74 1.2601 times
Thu 13 March 2025 3.37 (-10.37%) 3.84 3.35 - 4.00 0.9684 times
Fri 07 March 2025 3.76 (9.62%) 3.33 3.20 - 3.76 1.0507 times
Fri 28 February 2025 3.43 (1.48%) 3.54 3.38 - 3.88 0.9541 times
Fri 21 February 2025 3.38 (5.96%) 3.18 2.82 - 3.38 1.6174 times
Fri 14 February 2025 3.19 (-17.99%) 3.89 3.10 - 4.00 2.1267 times

 weekly chart PressureSen

Monthly price and charts PressureSen

Strong monthly Stock price targets for PressureSen 526773 are 3.15 and 3.82

Monthly Target 12.64
Monthly Target 22.99
Monthly Target 33.3133333333333
Monthly Target 43.66
Monthly Target 53.98

Monthly price and volumes Pressure Sen

Date Closing Open Range Volume
Tue 22 April 2025 3.33 (11.37%) 3.05 2.97 - 3.64 0.2402 times
Fri 28 March 2025 2.99 (-12.83%) 3.33 2.97 - 4.00 0.592 times
Fri 28 February 2025 3.43 (-16.55%) 4.25 2.82 - 4.26 0.6797 times
Fri 31 January 2025 4.11 (-14.91%) 4.90 3.90 - 5.15 0.5468 times
Tue 31 December 2024 4.83 (11.81%) 4.49 4.34 - 5.89 1.1236 times
Fri 29 November 2024 4.32 (-13.6%) 5.20 3.72 - 5.44 1.055 times
Thu 31 October 2024 5.00 (-14.97%) 5.80 4.85 - 6.40 0.8387 times
Mon 30 September 2024 5.88 (-8.13%) 6.20 5.83 - 6.45 0.7645 times
Fri 30 August 2024 6.40 (-12.57%) 7.43 6.07 - 7.43 1.7943 times
Wed 31 July 2024 7.32 (-10.29%) 8.30 5.90 - 8.30 2.3653 times
Fri 28 June 2024 8.16 (0%) 8.56 7.36 - 8.85 1.6092 times

 monthly chart PressureSen

DMA SMA EMA moving averages of Pressure Sen 526773

DMA (daily moving average) of Pressure Sen 526773

DMA period DMA value
5 day DMA 3.3
12 day DMA 3.24
20 day DMA 3.32
35 day DMA 3.4
50 day DMA 3.48
100 day DMA 4.05
150 day DMA 4.56
200 day DMA 5.22

EMA (exponential moving average) of Pressure Sen 526773

EMA period EMA current EMA prev EMA prev2
5 day EMA3.313.33.27
12 day EMA3.33.293.28
20 day EMA3.323.323.32
35 day EMA3.413.423.42
50 day EMA3.513.523.53

SMA (simple moving average) of Pressure Sen 526773

SMA period SMA current SMA prev SMA prev2
5 day SMA3.33.253.23
12 day SMA3.243.233.22
20 day SMA3.323.323.33
35 day SMA3.43.393.38
50 day SMA3.483.493.51
100 day SMA4.054.074.08
150 day SMA4.564.584.6
200 day SMA5.225.245.27
Back to top | Use Dark Theme