Login or Join
HomepagePressureSen 526773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pressure Sen 526773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PressureSen
Strong Daily Stock price targets for PressureSen 526773 are 3.22 and 3.38
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.34 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.5 |
Daily price and volume Pressure Sen
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.32 (0.61%) | 3.35 | 3.27 - 3.43 | 0.6572 times |
| Wed 16 April 2025 | 3.30 (3.77%) | 3.16 | 3.16 - 3.34 | 0.46 times |
| Tue 15 April 2025 | 3.18 (2.91%) | 3.11 | 3.11 - 3.28 | 0.5103 times |
| Fri 11 April 2025 | 3.09 (-5.79%) | 3.35 | 2.97 - 3.35 | 3.0862 times |
| Wed 09 April 2025 | 3.28 (-3.53%) | 3.43 | 3.11 - 3.45 | 0.5759 times |
| Tue 08 April 2025 | 3.40 (3.03%) | 3.40 | 3.26 - 3.64 | 0.3868 times |
| Fri 04 April 2025 | 3.30 (1.54%) | 3.37 | 3.23 - 3.39 | 0.7712 times |
| Wed 02 April 2025 | 3.25 (3.83%) | 3.27 | 3.13 - 3.27 | 0.5282 times |
| Tue 01 April 2025 | 3.13 (4.68%) | 3.05 | 3.01 - 3.13 | 0.9956 times |
| Fri 28 March 2025 | 2.99 (-3.86%) | 2.97 | 2.97 - 3.04 | 2.0287 times |
| Wed 26 March 2025 | 3.11 (-4.89%) | 3.33 | 3.11 - 3.38 | 2.4833 times |
Weekly price and charts PressureSen
Strong weekly Stock price targets for PressureSen 526773 are 3.22 and 3.54
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.2866666666667 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Pressure Sen
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.32 (7.44%) | 3.11 | 3.11 - 3.43 | 0.3174 times |
| Fri 11 April 2025 | 3.09 (-6.36%) | 3.40 | 2.97 - 3.64 | 0.7897 times |
| Fri 04 April 2025 | 3.30 (10.37%) | 3.05 | 3.01 - 3.39 | 0.4476 times |
| Fri 28 March 2025 | 2.99 (-16.48%) | 3.58 | 2.97 - 3.67 | 1.6961 times |
| Fri 21 March 2025 | 3.58 (6.23%) | 3.37 | 3.31 - 3.74 | 1.0661 times |
| Thu 13 March 2025 | 3.37 (-10.37%) | 3.84 | 3.35 - 4.00 | 0.8193 times |
| Fri 07 March 2025 | 3.76 (9.62%) | 3.33 | 3.20 - 3.76 | 0.8889 times |
| Fri 28 February 2025 | 3.43 (1.48%) | 3.54 | 3.38 - 3.88 | 0.8072 times |
| Fri 21 February 2025 | 3.38 (5.96%) | 3.18 | 2.82 - 3.38 | 1.3684 times |
| Fri 14 February 2025 | 3.19 (-17.99%) | 3.89 | 3.10 - 4.00 | 1.7992 times |
| Fri 07 February 2025 | 3.89 (-5.35%) | 4.25 | 3.64 - 4.26 | 1.1579 times |
Monthly price and charts PressureSen
Strong monthly Stock price targets for PressureSen 526773 are 3.15 and 3.82
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.31 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Pressure Sen
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.32 (11.04%) | 3.05 | 2.97 - 3.64 | 0.2066 times |
| Fri 28 March 2025 | 2.99 (-12.83%) | 3.33 | 2.97 - 4.00 | 0.594 times |
| Fri 28 February 2025 | 3.43 (-16.55%) | 4.25 | 2.82 - 4.26 | 0.682 times |
| Fri 31 January 2025 | 4.11 (-14.91%) | 4.90 | 3.90 - 5.15 | 0.5487 times |
| Tue 31 December 2024 | 4.83 (11.81%) | 4.49 | 4.34 - 5.89 | 1.1275 times |
| Fri 29 November 2024 | 4.32 (-13.6%) | 5.20 | 3.72 - 5.44 | 1.0587 times |
| Thu 31 October 2024 | 5.00 (-14.97%) | 5.80 | 4.85 - 6.40 | 0.8416 times |
| Mon 30 September 2024 | 5.88 (-8.13%) | 6.20 | 5.83 - 6.45 | 0.7671 times |
| Fri 30 August 2024 | 6.40 (-12.57%) | 7.43 | 6.07 - 7.43 | 1.8004 times |
| Wed 31 July 2024 | 7.32 (-10.29%) | 8.30 | 5.90 - 8.30 | 2.3735 times |
| Fri 28 June 2024 | 8.16 (0%) | 8.56 | 7.36 - 8.85 | 1.6147 times |
Indicator Analysis of PressureSen
Please login to view indicator analysis. or View indicator analysis of PressureSen 526773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pressure Sen 526773
DMA (daily moving average) of Pressure Sen 526773
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.51 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.6 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Pressure Sen 526773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.24 | 3.21 |
| 12 day EMA | 3.28 | 3.27 | 3.26 |
| 20 day EMA | 3.32 | 3.32 | 3.32 |
| 35 day EMA | 3.44 | 3.45 | 3.46 |
| 50 day EMA | 3.54 | 3.55 | 3.56 |
SMA (simple moving average) of Pressure Sen 526773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.25 | 3.25 |
| 12 day SMA | 3.22 | 3.23 | 3.25 |
| 20 day SMA | 3.33 | 3.35 | 3.38 |
| 35 day SMA | 3.38 | 3.38 | 3.37 |
| 50 day SMA | 3.51 | 3.52 | 3.54 |
| 100 day SMA | 4.08 | 4.1 | 4.11 |
| 150 day SMA | 4.6 | 4.62 | 4.64 |
| 200 day SMA | 5.27 | 5.29 | 5.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.