Login or Join
HomepagePressureSen 526773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pressure Sen 526773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PressureSen
Strong Daily Stock price targets for PressureSen 526773 are 2.04 and 2.25
| Daily Target 1 | 2 |
| Daily Target 2 | 2.08 |
| Daily Target 3 | 2.2133333333333 |
| Daily Target 4 | 2.29 |
| Daily Target 5 | 2.42 |
Daily price and volume Pressure Sen
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 2.15 (-4.02%) | 2.17 | 2.14 - 2.35 | 1.1265 times |
| Tue 19 August 2025 | 2.24 (2.28%) | 2.19 | 2.09 - 2.29 | 0.9879 times |
| Mon 18 August 2025 | 2.19 (-4.78%) | 2.30 | 2.19 - 2.41 | 1.1345 times |
| Thu 14 August 2025 | 2.30 (-4.96%) | 2.40 | 2.30 - 2.49 | 0.8144 times |
| Wed 13 August 2025 | 2.42 (-2.81%) | 2.49 | 2.38 - 2.61 | 0.8248 times |
| Tue 12 August 2025 | 2.49 (-4.96%) | 2.49 | 2.49 - 2.75 | 2.9154 times |
| Mon 11 August 2025 | 2.62 (-4.73%) | 2.62 | 2.62 - 2.62 | 0.3257 times |
| Fri 08 August 2025 | 2.75 (-4.84%) | 2.75 | 2.75 - 2.75 | 0.5466 times |
| Thu 07 August 2025 | 2.89 (-4.93%) | 2.89 | 2.89 - 2.89 | 0.626 times |
| Wed 06 August 2025 | 3.04 (-5%) | 3.33 | 3.04 - 3.34 | 0.6981 times |
| Tue 05 August 2025 | 3.20 (1.91%) | 3.29 | 3.12 - 3.29 | 3.2505 times |
Weekly price and charts PressureSen
Strong weekly Stock price targets for PressureSen 526773 are 1.96 and 2.28
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.2166666666667 |
| Weekly Target 4 | 2.34 |
| Weekly Target 5 | 2.54 |
Weekly price and volumes for Pressure Sen
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 2.15 (-6.52%) | 2.30 | 2.09 - 2.41 | 1.562 times |
| Thu 14 August 2025 | 2.30 (-16.36%) | 2.62 | 2.30 - 2.75 | 2.3462 times |
| Fri 08 August 2025 | 2.75 (-9.24%) | 2.99 | 2.75 - 3.34 | 2.8125 times |
| Fri 01 August 2025 | 3.03 (1.34%) | 3.00 | 2.85 - 3.31 | 0.7984 times |
| Fri 25 July 2025 | 2.99 (-3.24%) | 3.10 | 2.98 - 3.19 | 0.4131 times |
| Fri 18 July 2025 | 3.09 (4.04%) | 3.04 | 2.87 - 3.10 | 0.408 times |
| Fri 11 July 2025 | 2.97 (-3.57%) | 3.06 | 2.85 - 3.10 | 0.6021 times |
| Fri 04 July 2025 | 3.08 (-1.91%) | 3.16 | 3.04 - 3.16 | 0.3271 times |
| Fri 27 June 2025 | 3.14 (-0.63%) | 3.20 | 3.06 - 3.20 | 0.365 times |
| Thu 19 June 2025 | 3.16 (0.64%) | 3.20 | 3.05 - 3.26 | 0.3655 times |
| Fri 13 June 2025 | 3.14 (-0.32%) | 3.20 | 3.05 - 3.23 | 0.5273 times |
Monthly price and charts PressureSen
Strong monthly Stock price targets for PressureSen 526773 are 1.5 and 2.75
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 2.5266666666667 |
| Monthly Target 4 | 2.96 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Pressure Sen
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 2.15 (-31.09%) | 3.04 | 2.09 - 3.34 | 1.4446 times |
| Thu 31 July 2025 | 3.12 (0.97%) | 3.05 | 2.85 - 3.31 | 0.5079 times |
| Mon 30 June 2025 | 3.09 (-6.08%) | 3.35 | 3.05 - 3.38 | 0.3844 times |
| Fri 30 May 2025 | 3.29 (2.49%) | 3.23 | 2.90 - 3.46 | 0.3288 times |
| Wed 30 April 2025 | 3.21 (7.36%) | 3.05 | 2.97 - 3.64 | 0.5296 times |
| Fri 28 March 2025 | 2.99 (-12.83%) | 3.33 | 2.97 - 4.00 | 1.0078 times |
| Fri 28 February 2025 | 3.43 (-16.55%) | 4.25 | 2.82 - 4.26 | 1.1571 times |
| Fri 31 January 2025 | 4.11 (-14.91%) | 4.90 | 3.90 - 5.15 | 0.9308 times |
| Tue 31 December 2024 | 4.83 (11.81%) | 4.49 | 4.34 - 5.89 | 1.9128 times |
| Fri 29 November 2024 | 4.32 (-13.6%) | 5.20 | 3.72 - 5.44 | 1.7961 times |
| Thu 31 October 2024 | 5.00 (-14.97%) | 5.80 | 4.85 - 6.40 | 1.4278 times |
Indicator Analysis of PressureSen
Please login to view indicator analysis. or View indicator analysis of PressureSen 526773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pressure Sen 526773
DMA (daily moving average) of Pressure Sen 526773
| DMA period | DMA value |
| 5 day DMA | 2.26 |
| 12 day DMA | 2.62 |
| 20 day DMA | 2.79 |
| 35 day DMA | 2.89 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Pressure Sen 526773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.28 | 2.35 | 2.4 |
| 12 day EMA | 2.51 | 2.58 | 2.64 |
| 20 day EMA | 2.67 | 2.72 | 2.77 |
| 35 day EMA | 2.82 | 2.86 | 2.9 |
| 50 day EMA | 2.91 | 2.94 | 2.97 |
SMA (simple moving average) of Pressure Sen 526773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.26 | 2.33 | 2.4 |
| 12 day SMA | 2.62 | 2.69 | 2.77 |
| 20 day SMA | 2.79 | 2.83 | 2.88 |
| 35 day SMA | 2.89 | 2.92 | 2.94 |
| 50 day SMA | 2.96 | 2.98 | 3 |
| 100 day SMA | 3.1 | 3.11 | 3.13 |
| 150 day SMA | 3.36 | 3.38 | 3.4 |
| 200 day SMA | 3.73 | 3.75 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.