Login or Join
HomepagePressureSen 526773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pressure Sen 526773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PressureSen
Strong Daily Stock price targets for PressureSen 526773 are 1.5 and 1.61
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5133333333333 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.62 |
Daily price and volume Pressure Sen
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.55 (4.73%) | 1.44 | 1.44 - 1.55 | 0.368 times | Mon 15 December 2025 | 1.48 (4.23%) | 1.42 | 1.35 - 1.49 | 0.8374 times | Mon 08 December 2025 | 1.42 (-4.7%) | 1.48 | 1.42 - 1.51 | 1.7195 times | Mon 01 December 2025 | 1.49 (-4.49%) | 1.50 | 1.49 - 1.53 | 2.4693 times | Mon 24 November 2025 | 1.56 (-4.88%) | 1.57 | 1.56 - 1.57 | 0.7114 times | Mon 17 November 2025 | 1.64 (-4.65%) | 1.64 | 1.64 - 1.65 | 0.8165 times | Mon 10 November 2025 | 1.72 (-4.97%) | 1.72 | 1.72 - 1.73 | 0.8111 times | Mon 03 November 2025 | 1.81 (-4.74%) | 1.81 | 1.81 - 1.82 | 0.7068 times | Mon 27 October 2025 | 1.90 (-4.52%) | 1.90 | 1.90 - 1.95 | 1.0139 times | Mon 20 October 2025 | 1.99 (-4.78%) | 1.99 | 1.99 - 1.99 | 0.5461 times | Mon 13 October 2025 | 2.09 (-4.57%) | 2.19 | 2.09 - 2.22 | 0.9492 times |
Weekly price and charts PressureSen
Strong weekly Stock price targets for PressureSen 526773 are 1.5 and 1.61
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5133333333333 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Pressure Sen
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.55 (4.73%) | 1.44 | 1.44 - 1.55 | 0.368 times | Mon 15 December 2025 | 1.48 (4.23%) | 1.42 | 1.35 - 1.49 | 0.8374 times | Mon 08 December 2025 | 1.42 (-4.7%) | 1.48 | 1.42 - 1.51 | 1.7195 times | Mon 01 December 2025 | 1.49 (-4.49%) | 1.50 | 1.49 - 1.53 | 2.4693 times | Mon 24 November 2025 | 1.56 (-4.88%) | 1.57 | 1.56 - 1.57 | 0.7114 times | Mon 17 November 2025 | 1.64 (-4.65%) | 1.64 | 1.64 - 1.65 | 0.8165 times | Mon 10 November 2025 | 1.72 (-4.97%) | 1.72 | 1.72 - 1.73 | 0.8111 times | Mon 03 November 2025 | 1.81 (-4.74%) | 1.81 | 1.81 - 1.82 | 0.7068 times | Mon 27 October 2025 | 1.90 (-4.52%) | 1.90 | 1.90 - 1.95 | 1.0139 times | Mon 20 October 2025 | 1.99 (-4.78%) | 1.99 | 1.99 - 1.99 | 0.5461 times | Mon 13 October 2025 | 2.09 (-4.57%) | 2.19 | 2.09 - 2.22 | 0.9492 times |
Monthly price and charts PressureSen
Strong monthly Stock price targets for PressureSen 526773 are 1.45 and 1.65
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.4833333333333 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Pressure Sen
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.55 (-0.64%) | 1.50 | 1.35 - 1.55 | 0.4869 times | Mon 24 November 2025 | 1.56 (-17.89%) | 1.81 | 1.56 - 1.82 | 0.2749 times | Mon 27 October 2025 | 1.90 (-13.24%) | 2.19 | 1.90 - 2.22 | 0.2265 times | Thu 25 September 2025 | 2.19 (4.78%) | 2.07 | 2.00 - 2.46 | 0.9418 times | Fri 29 August 2025 | 2.09 (-33.01%) | 3.04 | 1.95 - 3.34 | 3.0784 times | Thu 31 July 2025 | 3.12 (0.97%) | 3.05 | 2.85 - 3.31 | 0.9191 times | Mon 30 June 2025 | 3.09 (-6.08%) | 3.35 | 3.05 - 3.38 | 0.6956 times | Fri 30 May 2025 | 3.29 (2.49%) | 3.23 | 2.90 - 3.46 | 0.595 times | Wed 30 April 2025 | 3.21 (7.36%) | 3.05 | 2.97 - 3.64 | 0.9583 times | Fri 28 March 2025 | 2.99 (-12.83%) | 3.33 | 2.97 - 4.00 | 1.8235 times | Fri 28 February 2025 | 3.43 (-16.55%) | 4.25 | 2.82 - 4.26 | 2.0937 times |
Indicator Analysis of PressureSen
Please login to view indicator analysis. or View indicator analysis of PressureSen 526773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pressure Sen 526773
DMA (daily moving average) of Pressure Sen 526773
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.93 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.23 |
| 100 day DMA | 2.67 |
| 150 day DMA | 2.89 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Pressure Sen 526773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.54 | 1.57 |
| 12 day EMA | 1.7 | 1.73 | 1.78 |
| 20 day EMA | 1.85 | 1.88 | 1.92 |
| 35 day EMA | 2.04 | 2.07 | 2.11 |
| 50 day EMA | 2.22 | 2.25 | 2.28 |
SMA (simple moving average) of Pressure Sen 526773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.52 | 1.57 |
| 12 day SMA | 1.74 | 1.79 | 1.85 |
| 20 day SMA | 1.93 | 1.97 | 2.01 |
| 35 day SMA | 2.05 | 2.07 | 2.09 |
| 50 day SMA | 2.23 | 2.26 | 2.29 |
| 100 day SMA | 2.67 | 2.69 | 2.71 |
| 150 day SMA | 2.89 | 2.9 | 2.92 |
| 200 day SMA | 3.23 | 3.24 | 3.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.