Login or Join
HomepageValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm
Strong Daily Stock price targets for ValiantComm 526775 are 1124.8 and 1218.1
| Daily Target 1 | 1104.32 |
| Daily Target 2 | 1145.28 |
| Daily Target 3 | 1197.6166666667 |
| Daily Target 4 | 1238.58 |
| Daily Target 5 | 1290.92 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1186.25 (-0.37%) | 1238.00 | 1156.65 - 1249.95 | 0.9906 times | Fri 22 May 2026 | 1190.65 (4.96%) | 1169.95 | 1142.05 - 1191.05 | 1.4141 times | Thu 21 May 2026 | 1134.35 (4.31%) | 1085.50 | 1052.60 - 1141.80 | 2.5911 times | Wed 20 May 2026 | 1087.45 (-4.06%) | 1111.00 | 1080.00 - 1122.00 | 0.2104 times | Tue 19 May 2026 | 1133.45 (2.84%) | 1081.00 | 1065.00 - 1149.00 | 0.6943 times | Mon 18 May 2026 | 1102.15 (-4.86%) | 1144.00 | 1100.50 - 1144.00 | 0.4694 times | Fri 15 May 2026 | 1158.40 (5%) | 1097.00 | 1048.10 - 1158.40 | 1.2134 times | Thu 14 May 2026 | 1103.25 (0.13%) | 1098.95 | 1051.00 - 1125.00 | 0.439 times | Wed 13 May 2026 | 1101.85 (2.32%) | 1030.55 | 1023.10 - 1129.50 | 0.8654 times | Tue 12 May 2026 | 1076.90 (3.64%) | 1090.95 | 1053.10 - 1091.00 | 1.1125 times | Mon 11 May 2026 | 1039.05 (5%) | 1030.00 | 1015.00 - 1039.05 | 0.3326 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 1124.8 and 1218.1
| Weekly Target 1 | 1104.32 |
| Weekly Target 2 | 1145.28 |
| Weekly Target 3 | 1197.6166666667 |
| Weekly Target 4 | 1238.58 |
| Weekly Target 5 | 1290.92 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1186.25 (-0.37%) | 1238.00 | 1156.65 - 1249.95 | 0.4239 times | Fri 22 May 2026 | 1190.65 (2.78%) | 1144.00 | 1052.60 - 1191.05 | 2.302 times | Fri 15 May 2026 | 1158.40 (17.06%) | 1030.00 | 1015.00 - 1158.40 | 1.6958 times | Fri 08 May 2026 | 989.60 (8.22%) | 914.00 | 905.60 - 989.60 | 1.0002 times | Thu 30 April 2026 | 914.40 (-2.43%) | 946.90 | 886.00 - 949.55 | 0.7799 times | Fri 24 April 2026 | 937.15 (-6.05%) | 980.85 | 892.90 - 1002.00 | 1.1754 times | Fri 17 April 2026 | 997.55 (-1.04%) | 1004.00 | 960.15 - 1034.40 | 0.6873 times | Fri 10 April 2026 | 1008.00 (9.79%) | 910.10 | 908.65 - 1030.00 | 0.7127 times | Thu 02 April 2026 | 918.10 (-3.94%) | 953.75 | 885.60 - 954.00 | 0.4177 times | Fri 27 March 2026 | 955.75 (-6.95%) | 1000.00 | 934.00 - 1040.00 | 0.8051 times | Fri 20 March 2026 | 1027.10 (3.81%) | 985.00 | 940.00 - 1069.80 | 0.5495 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 1045.93 and 1390.28
| Monthly Target 1 | 769.58 |
| Monthly Target 2 | 977.92 |
| Monthly Target 3 | 1113.9333333333 |
| Monthly Target 4 | 1322.27 |
| Monthly Target 5 | 1458.28 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1186.25 (29.73%) | 914.00 | 905.60 - 1249.95 | 1.2616 times | Thu 30 April 2026 | 914.40 (0.7%) | 904.00 | 885.60 - 1034.40 | 0.829 times | Mon 30 March 2026 | 908.00 (-5.12%) | 910.10 | 908.00 - 1138.00 | 0.8424 times | Fri 27 February 2026 | 956.95 (14.9%) | 832.85 | 780.00 - 1160.00 | 1.633 times | Fri 30 January 2026 | 832.85 (-4.87%) | 885.00 | 705.35 - 920.00 | 1.2498 times | Wed 31 December 2025 | 875.50 (23.14%) | 686.00 | 620.55 - 898.40 | 1.1932 times | Fri 28 November 2025 | 711.00 (-8.83%) | 764.30 | 660.00 - 811.30 | 0.7134 times | Fri 31 October 2025 | 779.85 (-22.33%) | 982.10 | 725.20 - 1220.45 | 0.6367 times | Tue 30 September 2025 | 1004.10 (0.4%) | 1000.05 | 833.00 - 1029.90 | 0.8586 times | Fri 29 August 2025 | 1000.05 (7.89%) | 928.00 | 798.30 - 1021.30 | 0.7822 times | Thu 31 July 2025 | 926.90 (17.66%) | 827.10 | 781.00 - 930.00 | 0.6063 times |
Indicator Analysis of ValiantComm
Please login to view indicator analysis. or View indicator analysis of ValiantComm 526775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 1146.43 |
| 12 day DMA | 1108.61 |
| 20 day DMA | 1035.51 |
| 35 day DMA | 1004.79 |
| 50 day DMA | 1004.29 |
| 100 day DMA | 963.15 |
| 150 day DMA | 896.07 |
| 200 day DMA | 910.95 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.57 | 1138.73 | 1112.78 |
| 12 day EMA | 1106.71 | 1092.25 | 1074.36 |
| 20 day EMA | 1070.96 | 1058.83 | 1044.96 |
| 35 day EMA | 1042.32 | 1033.85 | 1024.62 |
| 50 day EMA | 1021.87 | 1015.16 | 1008 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.43 | 1129.61 | 1123.16 |
| 12 day SMA | 1108.61 | 1088.3 | 1067.5 |
| 20 day SMA | 1035.51 | 1023.05 | 1010.29 |
| 35 day SMA | 1004.79 | 997.47 | 989.4 |
| 50 day SMA | 1004.29 | 1002.03 | 999.03 |
| 100 day SMA | 963.15 | 959.37 | 955.56 |
| 150 day SMA | 896.07 | 893.09 | 892.7 |
| 200 day SMA | 910.95 | 909.47 | 907.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.