Login or Join
HomepageValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm
Strong Daily Stock price targets for ValiantComm 526775 are 787.78 and 839.58
| Daily Target 1 | 775.32 |
| Daily Target 2 | 800.23 |
| Daily Target 3 | 827.11666666667 |
| Daily Target 4 | 852.03 |
| Daily Target 5 | 878.92 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 825.15 (-1.62%) | 841.20 | 802.20 - 854.00 | 0.6094 times | Fri 19 December 2025 | 838.70 (4.32%) | 815.00 | 802.70 - 840.00 | 0.5269 times | Thu 18 December 2025 | 803.95 (-0.6%) | 808.00 | 768.40 - 841.00 | 1.3267 times | Wed 17 December 2025 | 808.80 (-5%) | 855.00 | 808.80 - 879.90 | 0.8838 times | Tue 16 December 2025 | 851.35 (3.54%) | 858.00 | 813.50 - 860.00 | 1.0088 times | Mon 15 December 2025 | 822.25 (2.65%) | 814.10 | 742.00 - 826.00 | 0.7875 times | Fri 12 December 2025 | 801.05 (4.62%) | 771.50 | 770.00 - 819.00 | 0.8682 times | Thu 11 December 2025 | 765.65 (2.04%) | 754.00 | 726.00 - 780.00 | 0.7766 times | Wed 10 December 2025 | 750.35 (6.75%) | 714.90 | 690.00 - 773.15 | 1.4591 times | Tue 09 December 2025 | 702.90 (9.99%) | 656.00 | 620.55 - 702.95 | 1.753 times | Mon 08 December 2025 | 639.05 (-2.92%) | 650.80 | 632.30 - 680.00 | 0.732 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 787.78 and 839.58
| Weekly Target 1 | 775.32 |
| Weekly Target 2 | 800.23 |
| Weekly Target 3 | 827.11666666667 |
| Weekly Target 4 | 852.03 |
| Weekly Target 5 | 878.92 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 825.15 (-1.62%) | 841.20 | 802.20 - 854.00 | 0.2264 times | Fri 19 December 2025 | 838.70 (4.7%) | 814.10 | 742.00 - 879.90 | 1.6843 times | Fri 12 December 2025 | 801.05 (21.69%) | 650.80 | 620.55 - 819.00 | 2.0762 times | Fri 05 December 2025 | 658.25 (-7.42%) | 686.00 | 655.00 - 719.80 | 0.6158 times | Fri 28 November 2025 | 711.00 (-7.81%) | 795.00 | 660.00 - 795.00 | 2.3419 times | Fri 21 November 2025 | 771.25 (-0.13%) | 770.00 | 733.65 - 800.00 | 0.8963 times | Fri 14 November 2025 | 772.25 (-0.12%) | 762.00 | 761.00 - 794.00 | 0.4088 times | Fri 07 November 2025 | 773.15 (-0.86%) | 764.30 | 764.30 - 811.30 | 0.5011 times | Fri 31 October 2025 | 779.85 (-2.24%) | 781.75 | 764.90 - 796.00 | 0.9915 times | Thu 23 October 2025 | 797.70 (1.88%) | 798.50 | 797.70 - 813.95 | 0.2578 times | Fri 17 October 2025 | 783.00 (5.81%) | 725.20 | 725.20 - 784.35 | 0.8549 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 722.85 and 982.2
| Monthly Target 1 | 515.85 |
| Monthly Target 2 | 670.5 |
| Monthly Target 3 | 775.2 |
| Monthly Target 4 | 929.85 |
| Monthly Target 5 | 1034.55 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 825.15 (16.05%) | 686.00 | 620.55 - 879.90 | 0.9598 times | Fri 28 November 2025 | 711.00 (-8.83%) | 764.30 | 660.00 - 811.30 | 0.865 times | Fri 31 October 2025 | 779.85 (-22.33%) | 982.10 | 725.20 - 1220.45 | 0.7904 times | Tue 30 September 2025 | 1004.10 (0.4%) | 1000.05 | 833.00 - 1029.90 | 1.0659 times | Fri 29 August 2025 | 1000.05 (7.89%) | 928.00 | 798.30 - 1021.30 | 0.971 times | Thu 31 July 2025 | 926.90 (17.66%) | 827.10 | 781.00 - 930.00 | 0.7526 times | Mon 30 June 2025 | 787.75 (15.37%) | 696.45 | 650.00 - 787.75 | 0.7617 times | Fri 30 May 2025 | 682.80 (19.81%) | 576.90 | 501.00 - 682.80 | 0.8814 times | Wed 30 April 2025 | 569.90 (45.9%) | 428.00 | 390.60 - 625.00 | 1.4627 times | Fri 28 March 2025 | 390.60 (15.97%) | 351.95 | 322.05 - 424.00 | 1.4895 times | Fri 28 February 2025 | 336.80 (-42.57%) | 567.05 | 322.40 - 575.00 | 2.2211 times |
Indicator Analysis of ValiantComm
Please login to view indicator analysis. or View indicator analysis of ValiantComm 526775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 825.59 |
| 12 day DMA | 772.29 |
| 20 day DMA | 738.91 |
| 35 day DMA | 754.75 |
| 50 day DMA | 774.77 |
| 100 day DMA | 861.81 |
| 150 day DMA | 825.08 |
| 200 day DMA | 732.48 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.34 | 814.93 | 803.04 |
| 12 day EMA | 788.62 | 781.98 | 771.67 |
| 20 day EMA | 774.93 | 769.65 | 762.38 |
| 35 day EMA | 784.55 | 782.16 | 778.83 |
| 50 day EMA | 806.51 | 805.75 | 804.41 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.59 | 825.01 | 817.48 |
| 12 day SMA | 772.29 | 760.05 | 747.58 |
| 20 day SMA | 738.91 | 734.29 | 730.92 |
| 35 day SMA | 754.75 | 753.91 | 752.23 |
| 50 day SMA | 774.77 | 781.84 | 788.31 |
| 100 day SMA | 861.81 | 862.52 | 862.94 |
| 150 day SMA | 825.08 | 823.56 | 821.97 |
| 200 day SMA | 732.48 | 730.23 | 727.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.