Login or Join
HomepageValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm
Strong Daily Stock price targets for ValiantComm 526775 are 984 and 1054
| Daily Target 1 | 929.33 |
| Daily Target 2 | 968.67 |
| Daily Target 3 | 999.33333333333 |
| Daily Target 4 | 1038.67 |
| Daily Target 5 | 1069.33 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1008.00 (1.4%) | 994.50 | 960.00 - 1030.00 | 0.9183 times | Thu 09 April 2026 | 994.05 (2.67%) | 995.00 | 968.00 - 997.70 | 0.9213 times | Wed 08 April 2026 | 968.20 (5%) | 934.95 | 934.95 - 968.20 | 1.0588 times | Tue 07 April 2026 | 922.10 (-3.49%) | 959.75 | 908.65 - 965.00 | 0.9091 times | Mon 06 April 2026 | 955.40 (4.06%) | 910.10 | 910.00 - 958.60 | 0.4959 times | Thu 02 April 2026 | 918.10 (-1.3%) | 903.00 | 885.60 - 940.00 | 0.6376 times | Wed 01 April 2026 | 930.20 (2.44%) | 904.00 | 903.50 - 948.80 | 0.6166 times | Mon 30 March 2026 | 908.00 (-5%) | 953.75 | 908.00 - 954.00 | 1.2681 times | Fri 27 March 2026 | 955.75 (-4.43%) | 987.95 | 950.00 - 987.95 | 1.3081 times | Wed 25 March 2026 | 1000.00 (0.44%) | 982.95 | 950.00 - 1014.95 | 1.8662 times | Tue 24 March 2026 | 995.65 (1.67%) | 988.00 | 934.00 - 999.75 | 0.7825 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 958.33 and 1079.68
| Weekly Target 1 | 860.87 |
| Weekly Target 2 | 934.43 |
| Weekly Target 3 | 982.21666666667 |
| Weekly Target 4 | 1055.78 |
| Weekly Target 5 | 1103.57 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1008.00 (9.79%) | 910.10 | 908.65 - 1030.00 | 0.6166 times | Thu 02 April 2026 | 918.10 (-3.94%) | 953.75 | 885.60 - 954.00 | 0.3614 times | Fri 27 March 2026 | 955.75 (-6.95%) | 1000.00 | 934.00 - 1040.00 | 0.6965 times | Fri 20 March 2026 | 1027.10 (3.81%) | 985.00 | 940.00 - 1069.80 | 0.4754 times | Fri 13 March 2026 | 989.45 (-4.95%) | 1000.05 | 989.45 - 1110.00 | 0.8267 times | Fri 06 March 2026 | 1040.95 (8.78%) | 910.10 | 910.10 - 1138.00 | 0.9518 times | Fri 27 February 2026 | 956.95 (-14.59%) | 1130.10 | 931.20 - 1130.10 | 0.6841 times | Fri 20 February 2026 | 1120.40 (8.47%) | 1002.00 | 1002.00 - 1160.00 | 1.2839 times | Fri 13 February 2026 | 1032.90 (1.41%) | 1019.40 | 971.00 - 1099.90 | 1.5806 times | Fri 06 February 2026 | 1018.55 (22.3%) | 832.85 | 780.00 - 1039.00 | 2.523 times | Fri 30 January 2026 | 832.85 (1.77%) | 818.40 | 805.00 - 920.00 | 0.8395 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 946.8 and 1091.2
| Monthly Target 1 | 830.13 |
| Monthly Target 2 | 919.07 |
| Monthly Target 3 | 974.53333333333 |
| Monthly Target 4 | 1063.47 |
| Monthly Target 5 | 1118.93 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1008.00 (11.01%) | 904.00 | 885.60 - 1030.00 | 0.2453 times | Mon 30 March 2026 | 908.00 (-5.12%) | 910.10 | 908.00 - 1138.00 | 0.965 times | Fri 27 February 2026 | 956.95 (14.9%) | 832.85 | 780.00 - 1160.00 | 1.8706 times | Fri 30 January 2026 | 832.85 (-4.87%) | 885.00 | 705.35 - 920.00 | 1.4316 times | Wed 31 December 2025 | 875.50 (23.14%) | 686.00 | 620.55 - 898.40 | 1.3668 times | Fri 28 November 2025 | 711.00 (-8.83%) | 764.30 | 660.00 - 811.30 | 0.8172 times | Fri 31 October 2025 | 779.85 (-22.33%) | 982.10 | 725.20 - 1220.45 | 0.7293 times | Tue 30 September 2025 | 1004.10 (0.4%) | 1000.05 | 833.00 - 1029.90 | 0.9836 times | Fri 29 August 2025 | 1000.05 (7.89%) | 928.00 | 798.30 - 1021.30 | 0.896 times | Thu 31 July 2025 | 926.90 (17.66%) | 827.10 | 781.00 - 930.00 | 0.6945 times | Mon 30 June 2025 | 787.75 (15.37%) | 696.45 | 650.00 - 787.75 | 0.7028 times |
Indicator Analysis of ValiantComm
Please login to view indicator analysis. or View indicator analysis of ValiantComm 526775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 969.55 |
| 12 day DMA | 961.23 |
| 20 day DMA | 985.8 |
| 35 day DMA | 1013.73 |
| 50 day DMA | 993.93 |
| 100 day DMA | 886.74 |
| 150 day DMA | 889.35 |
| 200 day DMA | 885.11 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.09 | 963.14 | 947.69 |
| 12 day EMA | 973.78 | 967.56 | 962.75 |
| 20 day EMA | 980.1 | 977.16 | 975.38 |
| 35 day EMA | 975.49 | 973.58 | 972.38 |
| 50 day EMA | 975.14 | 973.8 | 972.97 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.55 | 951.57 | 938.8 |
| 12 day SMA | 961.23 | 962.82 | 966.58 |
| 20 day SMA | 985.8 | 990.24 | 994.2 |
| 35 day SMA | 1013.73 | 1014.37 | 1015.48 |
| 50 day SMA | 993.93 | 990.89 | 987.38 |
| 100 day SMA | 886.74 | 884.54 | 882.39 |
| 150 day SMA | 889.35 | 889.3 | 889.03 |
| 200 day SMA | 885.11 | 883.55 | 882.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.