Login or Join
HomepageValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm
Strong Daily Stock price targets for ValiantComm 526775 are 663.08 and 678.08
| Daily Target 1 | 660.38 |
| Daily Target 2 | 665.77 |
| Daily Target 3 | 675.38333333333 |
| Daily Target 4 | 680.77 |
| Daily Target 5 | 690.38 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 671.15 (-1.63%) | 685.00 | 670.00 - 685.00 | 0.3744 times |
| Thu 05 June 2025 | 682.25 (-2%) | 682.25 | 682.25 - 682.30 | 0.5559 times |
| Wed 04 June 2025 | 696.15 (-2%) | 724.55 | 696.15 - 724.55 | 1.2948 times |
| Tue 03 June 2025 | 710.35 (2%) | 710.35 | 709.00 - 710.35 | 3.7907 times |
| Mon 02 June 2025 | 696.45 (2%) | 696.45 | 696.45 - 696.45 | 0.525 times |
| Fri 30 May 2025 | 682.80 (1.99%) | 682.80 | 682.80 - 682.80 | 0.849 times |
| Thu 29 May 2025 | 669.45 (2%) | 669.45 | 669.45 - 669.45 | 0.3581 times |
| Wed 28 May 2025 | 656.35 (2%) | 655.90 | 655.90 - 656.35 | 0.3151 times |
| Tue 27 May 2025 | 643.50 (-2%) | 643.50 | 643.50 - 643.50 | 1.5139 times |
| Mon 26 May 2025 | 656.60 (-2%) | 670.00 | 656.60 - 670.00 | 0.4231 times |
| Fri 23 May 2025 | 670.00 (0%) | 670.00 | 669.00 - 670.00 | 0.9758 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 643.3 and 697.85
| Weekly Target 1 | 634.02 |
| Weekly Target 2 | 652.58 |
| Weekly Target 3 | 688.56666666667 |
| Weekly Target 4 | 707.13 |
| Weekly Target 5 | 743.12 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 671.15 (-1.71%) | 696.45 | 670.00 - 724.55 | 0.9198 times |
| Fri 30 May 2025 | 682.80 (1.91%) | 670.00 | 643.50 - 682.80 | 0.4864 times |
| Fri 23 May 2025 | 670.00 (7.83%) | 633.75 | 633.75 - 670.00 | 1.075 times |
| Fri 16 May 2025 | 621.35 (10.69%) | 575.00 | 563.50 - 621.35 | 1.0524 times |
| Fri 09 May 2025 | 561.35 (0.8%) | 560.00 | 501.00 - 572.05 | 0.658 times |
| Fri 02 May 2025 | 556.90 (-3.52%) | 576.50 | 546.30 - 606.05 | 0.644 times |
| Fri 25 April 2025 | 577.20 (-3.19%) | 609.95 | 561.85 - 625.00 | 1.0601 times |
| Thu 17 April 2025 | 596.20 (15.74%) | 540.85 | 540.85 - 596.20 | 2.0668 times |
| Fri 11 April 2025 | 515.10 (4.62%) | 487.00 | 453.10 - 515.35 | 0.7225 times |
| Fri 04 April 2025 | 492.35 (26.05%) | 428.00 | 390.60 - 492.45 | 1.315 times |
| Fri 28 March 2025 | 390.60 (1.24%) | 398.70 | 380.15 - 424.00 | 1.6446 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 643.3 and 697.85
| Monthly Target 1 | 634.02 |
| Monthly Target 2 | 652.58 |
| Monthly Target 3 | 688.56666666667 |
| Monthly Target 4 | 707.13 |
| Monthly Target 5 | 743.12 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 671.15 (-1.71%) | 696.45 | 670.00 - 724.55 | 0.1944 times |
| Fri 30 May 2025 | 682.80 (19.81%) | 576.90 | 501.00 - 682.80 | 0.7216 times |
| Wed 30 April 2025 | 569.90 (45.9%) | 428.00 | 390.60 - 625.00 | 1.1976 times |
| Fri 28 March 2025 | 390.60 (15.97%) | 351.95 | 322.05 - 424.00 | 1.2196 times |
| Fri 28 February 2025 | 336.80 (-42.57%) | 567.05 | 322.40 - 575.00 | 1.8186 times |
| Fri 31 January 2025 | 586.45 (6.29%) | 557.00 | 522.50 - 670.00 | 1.4078 times |
| Tue 31 December 2024 | 551.75 (7.05%) | 522.00 | 505.00 - 573.00 | 0.772 times |
| Fri 29 November 2024 | 515.40 (-12.43%) | 600.00 | 504.00 - 648.75 | 1.0767 times |
| Thu 31 October 2024 | 588.55 (-10.76%) | 684.50 | 554.25 - 731.00 | 0.8649 times |
| Mon 30 September 2024 | 659.50 (3.26%) | 651.45 | 631.05 - 725.00 | 0.7269 times |
| Fri 30 August 2024 | 638.70 (-5.06%) | 672.75 | 638.70 - 732.20 | 0.8518 times |
Indicator Analysis of ValiantComm
Please login to view indicator analysis. or View indicator analysis of ValiantComm 526775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 691.27 |
| 12 day DMA | 675.42 |
| 20 day DMA | 653.08 |
| 35 day DMA | 618.47 |
| 50 day DMA | 559.63 |
| 100 day DMA | 520.62 |
| 150 day DMA | 534.27 |
| 200 day DMA | 570.08 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.26 | 687.82 | 690.6 |
| 12 day EMA | 670.85 | 670.8 | 668.72 |
| 20 day EMA | 649.66 | 647.4 | 643.73 |
| 35 day EMA | 603.05 | 599.04 | 594.14 |
| 50 day EMA | 555.1 | 550.37 | 544.99 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.27 | 693.6 | 691.04 |
| 12 day SMA | 675.42 | 674.43 | 671.45 |
| 20 day SMA | 653.08 | 647.59 | 641.84 |
| 35 day SMA | 618.47 | 614.75 | 609.97 |
| 50 day SMA | 559.63 | 553.17 | 546.43 |
| 100 day SMA | 520.62 | 519.89 | 518.81 |
| 150 day SMA | 534.27 | 534.47 | 534.48 |
| 200 day SMA | 570.08 | 570.17 | 570.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.