Login or Join
HomepageValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm
Strong Daily Stock price targets for ValiantComm 526775 are 745.83 and 799.83
| Daily Target 1 | 703.22 |
| Daily Target 2 | 734.43 |
| Daily Target 3 | 757.21666666667 |
| Daily Target 4 | 788.43 |
| Daily Target 5 | 811.22 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 765.65 (2.04%) | 754.00 | 726.00 - 780.00 | 1.0051 times | Wed 10 December 2025 | 750.35 (6.75%) | 714.90 | 690.00 - 773.15 | 1.8883 times | Tue 09 December 2025 | 702.90 (9.99%) | 656.00 | 620.55 - 702.95 | 2.2687 times | Mon 08 December 2025 | 639.05 (-2.92%) | 650.80 | 632.30 - 680.00 | 0.9474 times | Fri 05 December 2025 | 658.25 (-2.95%) | 678.25 | 655.00 - 685.00 | 0.1216 times | Thu 04 December 2025 | 678.25 (-1.57%) | 692.00 | 671.00 - 699.80 | 0.1147 times | Wed 03 December 2025 | 689.10 (1.25%) | 668.10 | 657.70 - 709.90 | 0.617 times | Tue 02 December 2025 | 680.60 (-2.9%) | 700.00 | 665.95 - 700.00 | 0.7935 times | Mon 01 December 2025 | 700.95 (-1.41%) | 686.00 | 678.00 - 719.80 | 0.4986 times | Fri 28 November 2025 | 711.00 (2.52%) | 699.40 | 681.00 - 728.15 | 1.7451 times | Thu 27 November 2025 | 693.50 (4.87%) | 660.00 | 660.00 - 694.35 | 1.7478 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 693.1 and 852.55
| Weekly Target 1 | 562.62 |
| Weekly Target 2 | 664.13 |
| Weekly Target 3 | 722.06666666667 |
| Weekly Target 4 | 823.58 |
| Weekly Target 5 | 881.52 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 765.65 (16.32%) | 650.80 | 620.55 - 780.00 | 1.7912 times | Fri 05 December 2025 | 658.25 (-7.42%) | 686.00 | 655.00 - 719.80 | 0.629 times | Fri 28 November 2025 | 711.00 (-7.81%) | 795.00 | 660.00 - 795.00 | 2.392 times | Fri 21 November 2025 | 771.25 (-0.13%) | 770.00 | 733.65 - 800.00 | 0.9155 times | Fri 14 November 2025 | 772.25 (-0.12%) | 762.00 | 761.00 - 794.00 | 0.4175 times | Fri 07 November 2025 | 773.15 (-0.86%) | 764.30 | 764.30 - 811.30 | 0.5118 times | Fri 31 October 2025 | 779.85 (-2.24%) | 781.75 | 764.90 - 796.00 | 1.0127 times | Thu 23 October 2025 | 797.70 (1.88%) | 798.50 | 797.70 - 813.95 | 0.2633 times | Fri 17 October 2025 | 783.00 (5.81%) | 725.20 | 725.20 - 784.35 | 0.8731 times | Fri 10 October 2025 | 740.00 (-33.15%) | 1162.35 | 740.00 - 1220.45 | 1.1939 times | Fri 03 October 2025 | 1107.00 (12.35%) | 974.85 | 960.15 - 1107.00 | 1.4278 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 693.1 and 852.55
| Monthly Target 1 | 562.62 |
| Monthly Target 2 | 664.13 |
| Monthly Target 3 | 722.06666666667 |
| Monthly Target 4 | 823.58 |
| Monthly Target 5 | 881.52 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 765.65 (7.69%) | 686.00 | 620.55 - 780.00 | 0.5182 times | Fri 28 November 2025 | 711.00 (-8.83%) | 764.30 | 660.00 - 811.30 | 0.9072 times | Fri 31 October 2025 | 779.85 (-22.33%) | 982.10 | 725.20 - 1220.45 | 0.829 times | Tue 30 September 2025 | 1004.10 (0.4%) | 1000.05 | 833.00 - 1029.90 | 1.1179 times | Fri 29 August 2025 | 1000.05 (7.89%) | 928.00 | 798.30 - 1021.30 | 1.0185 times | Thu 31 July 2025 | 926.90 (17.66%) | 827.10 | 781.00 - 930.00 | 0.7894 times | Mon 30 June 2025 | 787.75 (15.37%) | 696.45 | 650.00 - 787.75 | 0.7989 times | Fri 30 May 2025 | 682.80 (19.81%) | 576.90 | 501.00 - 682.80 | 0.9244 times | Wed 30 April 2025 | 569.90 (45.9%) | 428.00 | 390.60 - 625.00 | 1.5342 times | Fri 28 March 2025 | 390.60 (15.97%) | 351.95 | 322.05 - 424.00 | 1.5623 times | Fri 28 February 2025 | 336.80 (-42.57%) | 567.05 | 322.40 - 575.00 | 2.3296 times |
Indicator Analysis of ValiantComm
Please login to view indicator analysis. or View indicator analysis of ValiantComm 526775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 703.24 |
| 12 day DMA | 694.24 |
| 20 day DMA | 720.73 |
| 35 day DMA | 748.28 |
| 50 day DMA | 808.96 |
| 100 day DMA | 866.08 |
| 150 day DMA | 813.26 |
| 200 day DMA | 718.9 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.3 | 702.13 | 678.03 |
| 12 day EMA | 712.47 | 702.81 | 694.17 |
| 20 day EMA | 725.74 | 721.54 | 718.51 |
| 35 day EMA | 768.48 | 768.65 | 769.73 |
| 50 day EMA | 814.01 | 815.98 | 818.66 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.24 | 685.76 | 673.51 |
| 12 day SMA | 694.24 | 688.45 | 686.98 |
| 20 day SMA | 720.73 | 721.44 | 722.28 |
| 35 day SMA | 748.28 | 748.78 | 749.31 |
| 50 day SMA | 808.96 | 813.05 | 817.99 |
| 100 day SMA | 866.08 | 867.57 | 869.07 |
| 150 day SMA | 813.26 | 811.78 | 810.49 |
| 200 day SMA | 718.9 | 717.86 | 716.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.