Login or Join
HomepageValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm
Strong Daily Stock price targets for ValiantComm 526775 are 785.53 and 834.53
| Daily Target 1 | 747.68 |
| Daily Target 2 | 774.37 |
| Daily Target 3 | 796.68333333333 |
| Daily Target 4 | 823.37 |
| Daily Target 5 | 845.68 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 801.05 (4.62%) | 771.50 | 770.00 - 819.00 | 1.1981 times | Thu 11 December 2025 | 765.65 (2.04%) | 754.00 | 726.00 - 780.00 | 1.0717 times | Wed 10 December 2025 | 750.35 (6.75%) | 714.90 | 690.00 - 773.15 | 2.0135 times | Tue 09 December 2025 | 702.90 (9.99%) | 656.00 | 620.55 - 702.95 | 2.4191 times | Mon 08 December 2025 | 639.05 (-2.92%) | 650.80 | 632.30 - 680.00 | 1.0102 times | Fri 05 December 2025 | 658.25 (-2.95%) | 678.25 | 655.00 - 685.00 | 0.1296 times | Thu 04 December 2025 | 678.25 (-1.57%) | 692.00 | 671.00 - 699.80 | 0.1223 times | Wed 03 December 2025 | 689.10 (1.25%) | 668.10 | 657.70 - 709.90 | 0.6579 times | Tue 02 December 2025 | 680.60 (-2.9%) | 700.00 | 665.95 - 700.00 | 0.8461 times | Mon 01 December 2025 | 700.95 (-1.41%) | 686.00 | 678.00 - 719.80 | 0.5316 times | Fri 28 November 2025 | 711.00 (2.52%) | 699.40 | 681.00 - 728.15 | 1.8608 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 710.8 and 909.25
| Weekly Target 1 | 548.42 |
| Weekly Target 2 | 674.73 |
| Weekly Target 3 | 746.86666666667 |
| Weekly Target 4 | 873.18 |
| Weekly Target 5 | 945.32 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 801.05 (21.69%) | 650.80 | 620.55 - 819.00 | 2.053 times | Fri 05 December 2025 | 658.25 (-7.42%) | 686.00 | 655.00 - 719.80 | 0.6089 times | Fri 28 November 2025 | 711.00 (-7.81%) | 795.00 | 660.00 - 795.00 | 2.3157 times | Fri 21 November 2025 | 771.25 (-0.13%) | 770.00 | 733.65 - 800.00 | 0.8863 times | Fri 14 November 2025 | 772.25 (-0.12%) | 762.00 | 761.00 - 794.00 | 0.4042 times | Fri 07 November 2025 | 773.15 (-0.86%) | 764.30 | 764.30 - 811.30 | 0.4955 times | Fri 31 October 2025 | 779.85 (-2.24%) | 781.75 | 764.90 - 796.00 | 0.9804 times | Thu 23 October 2025 | 797.70 (1.88%) | 798.50 | 797.70 - 813.95 | 0.2549 times | Fri 17 October 2025 | 783.00 (5.81%) | 725.20 | 725.20 - 784.35 | 0.8453 times | Fri 10 October 2025 | 740.00 (-33.15%) | 1162.35 | 740.00 - 1220.45 | 1.1558 times | Fri 03 October 2025 | 1107.00 (12.35%) | 974.85 | 960.15 - 1107.00 | 1.3823 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 710.8 and 909.25
| Monthly Target 1 | 548.42 |
| Monthly Target 2 | 674.73 |
| Monthly Target 3 | 746.86666666667 |
| Monthly Target 4 | 873.18 |
| Monthly Target 5 | 945.32 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 801.05 (12.67%) | 686.00 | 620.55 - 819.00 | 0.5847 times | Fri 28 November 2025 | 711.00 (-8.83%) | 764.30 | 660.00 - 811.30 | 0.9009 times | Fri 31 October 2025 | 779.85 (-22.33%) | 982.10 | 725.20 - 1220.45 | 0.8232 times | Tue 30 September 2025 | 1004.10 (0.4%) | 1000.05 | 833.00 - 1029.90 | 1.1101 times | Fri 29 August 2025 | 1000.05 (7.89%) | 928.00 | 798.30 - 1021.30 | 1.0113 times | Thu 31 July 2025 | 926.90 (17.66%) | 827.10 | 781.00 - 930.00 | 0.7838 times | Mon 30 June 2025 | 787.75 (15.37%) | 696.45 | 650.00 - 787.75 | 0.7933 times | Fri 30 May 2025 | 682.80 (19.81%) | 576.90 | 501.00 - 682.80 | 0.918 times | Wed 30 April 2025 | 569.90 (45.9%) | 428.00 | 390.60 - 625.00 | 1.5234 times | Fri 28 March 2025 | 390.60 (15.97%) | 351.95 | 322.05 - 424.00 | 1.5514 times | Fri 28 February 2025 | 336.80 (-42.57%) | 567.05 | 322.40 - 575.00 | 2.3133 times |
Indicator Analysis of ValiantComm
Please login to view indicator analysis. or View indicator analysis of ValiantComm 526775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 731.8 |
| 12 day DMA | 705.89 |
| 20 day DMA | 721.38 |
| 35 day DMA | 748.35 |
| 50 day DMA | 805.28 |
| 100 day DMA | 865.12 |
| 150 day DMA | 815.14 |
| 200 day DMA | 720.21 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.21 | 723.3 | 702.13 |
| 12 day EMA | 726.09 | 712.47 | 702.81 |
| 20 day EMA | 733.12 | 725.97 | 721.79 |
| 35 day EMA | 770.26 | 768.45 | 768.62 |
| 50 day EMA | 813.98 | 814.51 | 816.5 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.8 | 703.24 | 685.76 |
| 12 day SMA | 705.89 | 694.24 | 688.45 |
| 20 day SMA | 721.38 | 720.73 | 721.44 |
| 35 day SMA | 748.35 | 748.28 | 748.78 |
| 50 day SMA | 805.28 | 808.96 | 813.05 |
| 100 day SMA | 865.12 | 866.08 | 867.57 |
| 150 day SMA | 815.14 | 813.26 | 811.78 |
| 200 day SMA | 720.21 | 718.9 | 717.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.