Login or Join
HomepageValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm
Strong Daily Stock price targets for ValiantComm 526775 are 568.23 and 608.03
| Daily Target 1 | 535.62 |
| Daily Target 2 | 561.03 |
| Daily Target 3 | 575.41666666667 |
| Daily Target 4 | 600.83 |
| Daily Target 5 | 615.22 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 586.45 (4.91%) | 562.00 | 550.00 - 589.80 | 0.1932 times | Thu 30 January 2025 | 559.00 (-0.55%) | 562.10 | 543.60 - 583.00 | 0.2434 times | Wed 29 January 2025 | 562.10 (-3.07%) | 581.50 | 530.10 - 596.95 | 0.6493 times | Tue 28 January 2025 | 579.90 (6.13%) | 539.00 | 522.50 - 597.00 | 1.2593 times | Mon 27 January 2025 | 546.40 (-8.08%) | 606.35 | 536.00 - 606.35 | 1.393 times | Fri 24 January 2025 | 594.45 (-6.77%) | 637.65 | 590.00 - 637.65 | 1.0764 times | Thu 23 January 2025 | 637.65 (2.4%) | 625.00 | 595.25 - 650.00 | 0.6097 times | Wed 22 January 2025 | 622.70 (-0.03%) | 639.45 | 609.95 - 670.00 | 1.638 times | Tue 21 January 2025 | 622.90 (-3.02%) | 642.30 | 619.00 - 650.05 | 0.5294 times | Mon 20 January 2025 | 642.30 (5.57%) | 620.00 | 620.00 - 659.90 | 2.4082 times | Fri 17 January 2025 | 608.40 (5.23%) | 588.00 | 581.00 - 620.00 | 1.2952 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 512.55 and 596.4
| Weekly Target 1 | 487.92 |
| Weekly Target 2 | 537.18 |
| Weekly Target 3 | 571.76666666667 |
| Weekly Target 4 | 621.03 |
| Weekly Target 5 | 655.62 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 586.45 (-1.35%) | 606.35 | 522.50 - 606.35 | 0.705 times | Fri 24 January 2025 | 594.45 (-2.29%) | 620.00 | 590.00 - 670.00 | 1.1809 times | Fri 17 January 2025 | 608.40 (5.41%) | 610.00 | 555.15 - 620.00 | 1.2462 times | Fri 10 January 2025 | 577.15 (-2.95%) | 604.70 | 523.90 - 640.00 | 2.0703 times | Fri 03 January 2025 | 594.70 (5.58%) | 573.00 | 532.30 - 624.40 | 1.0999 times | Fri 27 December 2024 | 563.25 (7.62%) | 535.00 | 505.00 - 565.00 | 0.9197 times | Fri 20 December 2024 | 523.35 (-2.53%) | 542.00 | 514.00 - 565.00 | 0.7843 times | Fri 13 December 2024 | 536.95 (-3.13%) | 560.00 | 526.20 - 569.80 | 0.3808 times | Fri 06 December 2024 | 554.30 (7.55%) | 522.00 | 506.25 - 567.00 | 0.7065 times | Fri 29 November 2024 | 515.40 (-0.61%) | 535.20 | 505.00 - 548.80 | 0.9063 times | Fri 22 November 2024 | 518.55 (-12.01%) | 595.00 | 504.00 - 606.00 | 1.3709 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 554.48 and 701.98
| Monthly Target 1 | 445.48 |
| Monthly Target 2 | 515.97 |
| Monthly Target 3 | 592.98333333333 |
| Monthly Target 4 | 663.47 |
| Monthly Target 5 | 740.48 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 586.45 (6.29%) | 557.00 | 522.50 - 670.00 | 1.4206 times | Tue 31 December 2024 | 551.75 (7.05%) | 522.00 | 505.00 - 573.00 | 0.779 times | Fri 29 November 2024 | 515.40 (-12.43%) | 600.00 | 504.00 - 648.75 | 1.0865 times | Thu 31 October 2024 | 588.55 (-10.76%) | 684.50 | 554.25 - 731.00 | 0.8727 times | Mon 30 September 2024 | 659.50 (3.26%) | 651.45 | 631.05 - 725.00 | 0.7336 times | Fri 30 August 2024 | 638.70 (-5.06%) | 672.75 | 638.70 - 732.20 | 0.8596 times | Wed 31 July 2024 | 672.75 (7.13%) | 640.55 | 560.20 - 723.00 | 0.6934 times | Fri 28 June 2024 | 628.00 (3.84%) | 632.00 | 530.65 - 662.40 | 0.7552 times | Fri 31 May 2024 | 604.75 (17.03%) | 515.10 | 457.05 - 624.00 | 1.0733 times | Tue 30 April 2024 | 516.75 (41.5%) | 376.25 | 376.25 - 574.90 | 1.7261 times | Thu 28 March 2024 | 365.20 (-10.72%) | 408.95 | 318.85 - 427.00 | 0.4328 times |
Indicator Analysis of ValiantComm
Please login to view indicator analysis. or View indicator analysis of ValiantComm 526775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 566.77 |
| 12 day DMA | 595.03 |
| 20 day DMA | 583.54 |
| 35 day DMA | 567.55 |
| 50 day DMA | 557.93 |
| 100 day DMA | 598.51 |
| 150 day DMA | 622.07 |
| 200 day DMA | 606.98 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.01 | 572.29 | 578.93 |
| 12 day EMA | 583.01 | 582.39 | 586.64 |
| 20 day EMA | 580.84 | 580.25 | 582.49 |
| 35 day EMA | 572.04 | 571.19 | 571.91 |
| 50 day EMA | 559.2 | 558.09 | 558.05 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.77 | 568.37 | 584.1 |
| 12 day SMA | 595.03 | 595.15 | 596.95 |
| 20 day SMA | 583.54 | 583.95 | 585.94 |
| 35 day SMA | 567.55 | 566.51 | 566.21 |
| 50 day SMA | 557.93 | 556.46 | 556.24 |
| 100 day SMA | 598.51 | 599.61 | 600.94 |
| 150 day SMA | 622.07 | 622.48 | 623.09 |
| 200 day SMA | 606.98 | 606.36 | 605.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.