Login or Join
HomepageValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm
Strong Daily Stock price targets for ValiantComm 526775 are 567.85 and 567.85
| Daily Target 1 | 567.85 |
| Daily Target 2 | 567.85 |
| Daily Target 3 | 567.85 |
| Daily Target 4 | 567.85 |
| Daily Target 5 | 567.85 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 567.85 (4.99%) | 567.85 | 567.85 - 567.85 | 0.456 times |
| Tue 15 April 2025 | 540.85 (5%) | 540.85 | 540.85 - 540.85 | 0.4993 times |
| Fri 11 April 2025 | 515.10 (4.94%) | 500.70 | 481.00 - 515.35 | 0.786 times |
| Wed 09 April 2025 | 490.85 (4.21%) | 468.00 | 453.10 - 492.00 | 0.6876 times |
| Tue 08 April 2025 | 471.00 (-4.34%) | 487.00 | 465.00 - 491.10 | 0.8697 times |
| Fri 04 April 2025 | 492.35 (20.97%) | 463.85 | 452.05 - 492.45 | 2.9983 times |
| Wed 02 April 2025 | 407.00 (0.22%) | 400.50 | 400.00 - 417.90 | 0.4639 times |
| Tue 01 April 2025 | 406.10 (3.97%) | 428.00 | 390.60 - 428.00 | 0.8027 times |
| Fri 28 March 2025 | 390.60 (-1.09%) | 382.45 | 382.45 - 409.75 | 0.8185 times |
| Wed 26 March 2025 | 394.90 (1.96%) | 403.90 | 388.00 - 415.00 | 1.618 times |
| Tue 25 March 2025 | 387.30 (-6.36%) | 403.00 | 380.15 - 415.00 | 0.9155 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 554.35 and 581.35
| Weekly Target 1 | 531.85 |
| Weekly Target 2 | 549.85 |
| Weekly Target 3 | 558.85 |
| Weekly Target 4 | 576.85 |
| Weekly Target 5 | 585.85 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 567.85 (10.24%) | 540.85 | 540.85 - 567.85 | 0.1816 times |
| Fri 11 April 2025 | 515.10 (4.62%) | 487.00 | 453.10 - 515.35 | 0.4454 times |
| Fri 04 April 2025 | 492.35 (26.05%) | 428.00 | 390.60 - 492.45 | 0.8106 times |
| Fri 28 March 2025 | 390.60 (1.24%) | 398.70 | 380.15 - 424.00 | 1.0139 times |
| Fri 21 March 2025 | 385.80 (11.63%) | 349.05 | 335.00 - 388.90 | 1.1 times |
| Thu 13 March 2025 | 345.60 (-3.41%) | 357.70 | 322.05 - 369.95 | 0.4419 times |
| Fri 07 March 2025 | 357.80 (6.24%) | 351.95 | 325.00 - 370.00 | 1.0013 times |
| Fri 28 February 2025 | 336.80 (-14.16%) | 392.35 | 322.40 - 399.00 | 1.1972 times |
| Fri 21 February 2025 | 392.35 (-6.52%) | 440.00 | 350.00 - 440.00 | 2.2769 times |
| Fri 14 February 2025 | 419.70 (-24.95%) | 567.00 | 382.00 - 567.00 | 1.5313 times |
| Fri 07 February 2025 | 559.20 (-4.65%) | 567.05 | 522.30 - 575.00 | 0.2988 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 479.23 and 656.48
| Monthly Target 1 | 331.52 |
| Monthly Target 2 | 449.68 |
| Monthly Target 3 | 508.76666666667 |
| Monthly Target 4 | 626.93 |
| Monthly Target 5 | 686.02 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 567.85 (45.38%) | 428.00 | 390.60 - 567.85 | 0.497 times |
| Fri 28 March 2025 | 390.60 (15.97%) | 351.95 | 322.05 - 424.00 | 1.2296 times |
| Fri 28 February 2025 | 336.80 (-42.57%) | 567.05 | 322.40 - 575.00 | 1.8336 times |
| Fri 31 January 2025 | 586.45 (6.29%) | 557.00 | 522.50 - 670.00 | 1.4194 times |
| Tue 31 December 2024 | 551.75 (7.05%) | 522.00 | 505.00 - 573.00 | 0.7783 times |
| Fri 29 November 2024 | 515.40 (-12.43%) | 600.00 | 504.00 - 648.75 | 1.0856 times |
| Thu 31 October 2024 | 588.55 (-10.76%) | 684.50 | 554.25 - 731.00 | 0.872 times |
| Mon 30 September 2024 | 659.50 (3.26%) | 651.45 | 631.05 - 725.00 | 0.7329 times |
| Fri 30 August 2024 | 638.70 (-5.06%) | 672.75 | 638.70 - 732.20 | 0.8588 times |
| Wed 31 July 2024 | 672.75 (7.13%) | 640.55 | 560.20 - 723.00 | 0.6928 times |
| Fri 28 June 2024 | 628.00 (3.84%) | 632.00 | 530.65 - 662.40 | 0.7546 times |
Indicator Analysis of ValiantComm
Please login to view indicator analysis. or View indicator analysis of ValiantComm 526775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 517.13 |
| 12 day DMA | 456.46 |
| 20 day DMA | 414.6 |
| 35 day DMA | 391.15 |
| 50 day DMA | 431.03 |
| 100 day DMA | 494.22 |
| 150 day DMA | 546.34 |
| 200 day DMA | 575.94 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.83 | 498.83 | 477.83 |
| 12 day EMA | 471.52 | 454.01 | 438.23 |
| 20 day EMA | 445.59 | 432.73 | 421.35 |
| 35 day EMA | 446.66 | 439.53 | 433.57 |
| 50 day EMA | 455.74 | 451.17 | 447.51 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.13 | 502.03 | 475.26 |
| 12 day SMA | 456.46 | 441.29 | 426.38 |
| 20 day SMA | 414.6 | 403.24 | 394.08 |
| 35 day SMA | 391.15 | 386.92 | 383.8 |
| 50 day SMA | 431.03 | 431.56 | 433.5 |
| 100 day SMA | 494.22 | 494.73 | 495.33 |
| 150 day SMA | 546.34 | 546.81 | 547.55 |
| 200 day SMA | 575.94 | 576.1 | 576.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.