Login or Join
HomepageValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm
Strong Daily Stock price targets for ValiantComm 526775 are 901.85 and 956.25
| Daily Target 1 | 860.17 |
| Daily Target 2 | 889.13 |
| Daily Target 3 | 914.56666666667 |
| Daily Target 4 | 943.53 |
| Daily Target 5 | 968.97 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 918.10 (-1.3%) | 903.00 | 885.60 - 940.00 | 0.7158 times | Wed 01 April 2026 | 930.20 (2.44%) | 904.00 | 903.50 - 948.80 | 0.6923 times | Mon 30 March 2026 | 908.00 (-5%) | 953.75 | 908.00 - 954.00 | 1.4237 times | Fri 27 March 2026 | 955.75 (-4.43%) | 987.95 | 950.00 - 987.95 | 1.4686 times | Wed 25 March 2026 | 1000.00 (0.44%) | 982.95 | 950.00 - 1014.95 | 2.0952 times | Tue 24 March 2026 | 995.65 (1.67%) | 988.00 | 934.00 - 999.75 | 0.8785 times | Mon 23 March 2026 | 979.25 (-4.66%) | 1000.00 | 975.75 - 1040.00 | 1.0157 times | Fri 20 March 2026 | 1027.10 (-1.17%) | 1039.25 | 990.00 - 1049.00 | 0.5225 times | Thu 19 March 2026 | 1039.25 (1.58%) | 1017.25 | 1002.00 - 1069.80 | 0.6738 times | Wed 18 March 2026 | 1023.10 (2.34%) | 998.00 | 977.10 - 1040.90 | 0.514 times | Tue 17 March 2026 | 999.75 (-1.56%) | 1001.10 | 964.90 - 1017.00 | 0.8983 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 867.65 and 936.05
| Weekly Target 1 | 850.83 |
| Weekly Target 2 | 884.47 |
| Weekly Target 3 | 919.23333333333 |
| Weekly Target 4 | 952.87 |
| Weekly Target 5 | 987.63 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 918.10 (-3.94%) | 953.75 | 885.60 - 954.00 | 0.3535 times | Fri 27 March 2026 | 955.75 (-6.95%) | 1000.00 | 934.00 - 1040.00 | 0.6813 times | Fri 20 March 2026 | 1027.10 (3.81%) | 985.00 | 940.00 - 1069.80 | 0.465 times | Fri 13 March 2026 | 989.45 (-4.95%) | 1000.05 | 989.45 - 1110.00 | 0.8087 times | Fri 06 March 2026 | 1040.95 (8.78%) | 910.10 | 910.10 - 1138.00 | 0.9311 times | Fri 27 February 2026 | 956.95 (-14.59%) | 1130.10 | 931.20 - 1130.10 | 0.6692 times | Fri 20 February 2026 | 1120.40 (8.47%) | 1002.00 | 1002.00 - 1160.00 | 1.2559 times | Fri 13 February 2026 | 1032.90 (1.41%) | 1019.40 | 971.00 - 1099.90 | 1.5461 times | Fri 06 February 2026 | 1018.55 (22.3%) | 832.85 | 780.00 - 1039.00 | 2.4679 times | Fri 30 January 2026 | 832.85 (1.77%) | 818.40 | 805.00 - 920.00 | 0.8212 times | Fri 23 January 2026 | 818.40 (1.91%) | 799.00 | 705.35 - 819.00 | 2.2 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 901.85 and 965.05
| Monthly Target 1 | 854.3 |
| Monthly Target 2 | 886.2 |
| Monthly Target 3 | 917.5 |
| Monthly Target 4 | 949.4 |
| Monthly Target 5 | 980.7 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 918.10 (1.11%) | 904.00 | 885.60 - 948.80 | 0.0564 times | Mon 30 March 2026 | 908.00 (-5.12%) | 910.10 | 908.00 - 1138.00 | 0.9837 times | Fri 27 February 2026 | 956.95 (14.9%) | 832.85 | 780.00 - 1160.00 | 1.9068 times | Fri 30 January 2026 | 832.85 (-4.87%) | 885.00 | 705.35 - 920.00 | 1.4593 times | Wed 31 December 2025 | 875.50 (23.14%) | 686.00 | 620.55 - 898.40 | 1.3933 times | Fri 28 November 2025 | 711.00 (-8.83%) | 764.30 | 660.00 - 811.30 | 0.8331 times | Fri 31 October 2025 | 779.85 (-22.33%) | 982.10 | 725.20 - 1220.45 | 0.7435 times | Tue 30 September 2025 | 1004.10 (0.4%) | 1000.05 | 833.00 - 1029.90 | 1.0026 times | Fri 29 August 2025 | 1000.05 (7.89%) | 928.00 | 798.30 - 1021.30 | 0.9134 times | Thu 31 July 2025 | 926.90 (17.66%) | 827.10 | 781.00 - 930.00 | 0.7079 times | Mon 30 June 2025 | 787.75 (15.37%) | 696.45 | 650.00 - 787.75 | 0.7164 times |
Indicator Analysis of ValiantComm
Please login to view indicator analysis. or View indicator analysis of ValiantComm 526775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 942.41 |
| 12 day DMA | 982.64 |
| 20 day DMA | 1009.79 |
| 35 day DMA | 1023.82 |
| 50 day DMA | 976.05 |
| 100 day DMA | 876.95 |
| 150 day DMA | 888.63 |
| 200 day DMA | 877.81 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.93 | 950.85 | 961.18 |
| 12 day EMA | 971.45 | 981.15 | 990.41 |
| 20 day EMA | 985.3 | 992.37 | 998.91 |
| 35 day EMA | 974.77 | 978.11 | 980.93 |
| 50 day EMA | 957.65 | 959.26 | 960.45 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.41 | 957.92 | 967.73 |
| 12 day SMA | 982.64 | 988.59 | 997.86 |
| 20 day SMA | 1009.79 | 1013.05 | 1014.39 |
| 35 day SMA | 1023.82 | 1027.21 | 1029.74 |
| 50 day SMA | 976.05 | 973.32 | 970.78 |
| 100 day SMA | 876.95 | 875.66 | 874.41 |
| 150 day SMA | 888.63 | 889.04 | 889.07 |
| 200 day SMA | 877.81 | 876.66 | 875.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.