Login or Join
HomepageValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm
Strong Daily Stock price targets for ValiantComm 526775 are 965.58 and 1091.98
| Daily Target 1 | 863.65 |
| Daily Target 2 | 941.1 |
| Daily Target 3 | 990.05 |
| Daily Target 4 | 1067.5 |
| Daily Target 5 | 1116.45 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1018.55 (7.46%) | 940.00 | 912.60 - 1039.00 | 1.2158 times | Thu 05 February 2026 | 947.85 (5.77%) | 901.00 | 866.00 - 950.00 | 1.0771 times | Wed 04 February 2026 | 896.15 (2.03%) | 921.00 | 842.30 - 922.25 | 3.4075 times | Tue 03 February 2026 | 878.35 (5%) | 876.00 | 835.10 - 878.35 | 1.2093 times | Mon 02 February 2026 | 836.55 (5%) | 792.80 | 780.00 - 836.55 | 0.3776 times | Sun 01 February 2026 | 796.75 (-4.33%) | 832.85 | 791.25 - 850.00 | 0.216 times | Fri 30 January 2026 | 832.85 (-4.8%) | 858.25 | 831.15 - 883.00 | 0.2932 times | Thu 29 January 2026 | 874.85 (-2.41%) | 920.00 | 856.00 - 920.00 | 0.5101 times | Wed 28 January 2026 | 896.45 (4.73%) | 870.00 | 832.00 - 898.00 | 0.8541 times | Tue 27 January 2026 | 856.00 (4.59%) | 818.40 | 805.00 - 859.30 | 0.8394 times | Fri 23 January 2026 | 818.40 (4.92%) | 794.95 | 792.00 - 819.00 | 1.4213 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 899.28 and 1158.28
| Weekly Target 1 | 686.85 |
| Weekly Target 2 | 852.7 |
| Weekly Target 3 | 945.85 |
| Weekly Target 4 | 1111.7 |
| Weekly Target 5 | 1204.85 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1018.55 (22.3%) | 832.85 | 780.00 - 1039.00 | 2.1738 times | Fri 30 January 2026 | 832.85 (1.77%) | 818.40 | 805.00 - 920.00 | 0.7233 times | Fri 23 January 2026 | 818.40 (1.91%) | 799.00 | 705.35 - 819.00 | 1.9379 times | Fri 16 January 2026 | 803.10 (-0.45%) | 811.55 | 770.00 - 831.00 | 0.3672 times | Fri 09 January 2026 | 806.70 (-6.22%) | 840.00 | 797.55 - 867.00 | 0.6958 times | Fri 02 January 2026 | 860.25 (3.67%) | 839.80 | 810.10 - 899.90 | 0.8971 times | Fri 26 December 2025 | 829.80 (-1.06%) | 841.20 | 776.00 - 854.00 | 0.8499 times | Fri 19 December 2025 | 838.70 (4.7%) | 814.10 | 742.00 - 879.90 | 0.9064 times | Fri 12 December 2025 | 801.05 (21.69%) | 650.80 | 620.55 - 819.00 | 1.1173 times | Fri 05 December 2025 | 658.25 (-7.42%) | 686.00 | 655.00 - 719.80 | 0.3314 times | Fri 28 November 2025 | 711.00 (-7.81%) | 795.00 | 660.00 - 795.00 | 1.2602 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 899.28 and 1158.28
| Monthly Target 1 | 686.85 |
| Monthly Target 2 | 852.7 |
| Monthly Target 3 | 945.85 |
| Monthly Target 4 | 1111.7 |
| Monthly Target 5 | 1204.85 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1018.55 (22.3%) | 832.85 | 780.00 - 1039.00 | 0.8438 times | Fri 30 January 2026 | 832.85 (-4.87%) | 885.00 | 705.35 - 920.00 | 1.554 times | Wed 31 December 2025 | 875.50 (23.14%) | 686.00 | 620.55 - 898.40 | 1.4837 times | Fri 28 November 2025 | 711.00 (-8.83%) | 764.30 | 660.00 - 811.30 | 0.8871 times | Fri 31 October 2025 | 779.85 (-22.33%) | 982.10 | 725.20 - 1220.45 | 0.7917 times | Tue 30 September 2025 | 1004.10 (0.4%) | 1000.05 | 833.00 - 1029.90 | 1.0676 times | Fri 29 August 2025 | 1000.05 (7.89%) | 928.00 | 798.30 - 1021.30 | 0.9726 times | Thu 31 July 2025 | 926.90 (17.66%) | 827.10 | 781.00 - 930.00 | 0.7538 times | Mon 30 June 2025 | 787.75 (15.37%) | 696.45 | 650.00 - 787.75 | 0.7629 times | Fri 30 May 2025 | 682.80 (19.81%) | 576.90 | 501.00 - 682.80 | 0.8828 times | Wed 30 April 2025 | 569.90 (45.9%) | 428.00 | 390.60 - 625.00 | 1.4651 times |
Indicator Analysis of ValiantComm
Please login to view indicator analysis. or View indicator analysis of ValiantComm 526775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 915.49 |
| 12 day DMA | 869.4 |
| 20 day DMA | 835.82 |
| 35 day DMA | 836.59 |
| 50 day DMA | 804.67 |
| 100 day DMA | 834.16 |
| 150 day DMA | 858.3 |
| 200 day DMA | 805.71 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.92 | 891.61 | 863.5 |
| 12 day EMA | 883.86 | 859.38 | 843.3 |
| 20 day EMA | 859.4 | 842.65 | 831.58 |
| 35 day EMA | 828.43 | 817.24 | 809.55 |
| 50 day EMA | 810.12 | 801.62 | 795.65 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.49 | 871.13 | 848.13 |
| 12 day SMA | 869.4 | 847.58 | 830.46 |
| 20 day SMA | 835.82 | 826.86 | 821.11 |
| 35 day SMA | 836.59 | 830.6 | 827.84 |
| 50 day SMA | 804.67 | 797.53 | 792.49 |
| 100 day SMA | 834.16 | 832.99 | 832.49 |
| 150 day SMA | 858.3 | 857.02 | 855.95 |
| 200 day SMA | 805.71 | 803.46 | 801.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.