Login or Join
HomepageValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm
Strong Daily Stock price targets for ValiantComm 526775 are 536.28 and 556.78
| Daily Target 1 | 530.68 |
| Daily Target 2 | 541.87 |
| Daily Target 3 | 551.18333333333 |
| Daily Target 4 | 562.37 |
| Daily Target 5 | 571.68 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 553.05 (3.6%) | 560.50 | 540.00 - 560.50 | 2.9825 times | Thu 18 April 2024 | 533.85 (5%) | 533.85 | 533.85 - 533.85 | 0.2887 times | Tue 16 April 2024 | 508.45 (5%) | 493.95 | 485.40 - 508.45 | 1.174 times | Mon 15 April 2024 | 484.25 (4.75%) | 463.00 | 463.00 - 485.40 | 1.5888 times | Fri 12 April 2024 | 462.30 (5%) | 418.30 | 418.30 - 462.30 | 0.8873 times | Wed 10 April 2024 | 440.30 (-5%) | 440.30 | 440.30 - 440.30 | 0.1061 times | Tue 09 April 2024 | 463.45 (-4.99%) | 500.00 | 463.45 - 500.00 | 0.3554 times | Mon 08 April 2024 | 487.80 (4.69%) | 489.20 | 450.10 - 489.20 | 2.1234 times | Fri 05 April 2024 | 465.95 (4.99%) | 465.95 | 465.95 - 465.95 | 0.3156 times | Thu 04 April 2024 | 443.80 (4.99%) | 443.80 | 443.80 - 443.80 | 0.1782 times | Wed 03 April 2024 | 422.70 (4.99%) | 422.70 | 422.70 - 422.70 | 0.2349 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 508.03 and 605.53
| Weekly Target 1 | 428.02 |
| Weekly Target 2 | 490.53 |
| Weekly Target 3 | 525.51666666667 |
| Weekly Target 4 | 588.03 |
| Weekly Target 5 | 623.02 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 553.05 (19.63%) | 463.00 | 463.00 - 560.50 | 2.731 times | Fri 12 April 2024 | 462.30 (-0.78%) | 489.20 | 418.30 - 500.00 | 1.5715 times | Fri 05 April 2024 | 465.95 (27.59%) | 376.25 | 376.25 - 465.95 | 0.8394 times | Thu 28 March 2024 | 365.20 (-5.35%) | 393.50 | 361.00 - 393.60 | 0.1803 times | Fri 22 March 2024 | 385.85 (6.28%) | 363.05 | 340.00 - 385.85 | 0.7301 times | Fri 15 March 2024 | 363.05 (-6.15%) | 387.00 | 318.85 - 394.70 | 0.5444 times | Thu 07 March 2024 | 386.85 (-6.73%) | 406.50 | 366.65 - 406.50 | 0.3375 times | Sat 02 March 2024 | 414.75 (-9.28%) | 455.00 | 401.55 - 470.00 | 0.5927 times | Fri 23 February 2024 | 457.20 (18.65%) | 388.25 | 370.00 - 469.50 | 1.4399 times | Fri 16 February 2024 | 385.35 (2.79%) | 393.60 | 368.70 - 409.20 | 1.0331 times | Fri 09 February 2024 | 374.90 (-6.04%) | 418.90 | 368.05 - 439.70 | 2.5101 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 464.65 and 648.9
| Monthly Target 1 | 312.35 |
| Monthly Target 2 | 432.7 |
| Monthly Target 3 | 496.6 |
| Monthly Target 4 | 616.95 |
| Monthly Target 5 | 680.85 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 553.05 (51.44%) | 376.25 | 376.25 - 560.50 | 1.2275 times | Thu 28 March 2024 | 365.20 (-10.72%) | 408.95 | 318.85 - 427.00 | 0.4464 times | Thu 29 February 2024 | 409.05 (12.69%) | 381.15 | 368.05 - 470.00 | 2.1982 times | Wed 31 January 2024 | 363.00 (12.19%) | 320.80 | 292.00 - 363.00 | 0.9876 times | Fri 29 December 2023 | 323.55 (-12.27%) | 369.30 | 291.25 - 375.00 | 0.5363 times | Thu 30 November 2023 | 368.80 (38.72%) | 268.00 | 267.00 - 392.25 | 1.0531 times | Tue 31 October 2023 | 265.85 (-7.05%) | 287.00 | 234.95 - 324.95 | 0.5404 times | Fri 29 September 2023 | 286.00 (-1.36%) | 284.20 | 278.60 - 311.25 | 0.4783 times | Thu 31 August 2023 | 289.95 (25.3%) | 237.95 | 220.00 - 301.85 | 1.2647 times | Mon 31 July 2023 | 231.40 (44.4%) | 160.25 | 156.55 - 250.00 | 1.2674 times | Fri 30 June 2023 | 160.25 (-1.63%) | 167.00 | 155.10 - 215.00 | 0.8864 times |
Indicator Analysis of ValiantComm
Please login to view indicator analysis. or View indicator analysis of ValiantComm 526775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 508.38 |
| 12 day DMA | 472.38 |
| 20 day DMA | 431.09 |
| 35 day DMA | 411.04 |
| 50 day DMA | 409.72 |
| 100 day DMA | 370.47 |
| 150 day DMA | 346.16 |
| 200 day DMA | 317.71 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.75 | 497.11 | 478.75 |
| 12 day EMA | 477.18 | 463.39 | 450.58 |
| 20 day EMA | 451.97 | 441.33 | 431.6 |
| 35 day EMA | 432.04 | 424.92 | 418.51 |
| 50 day EMA | 417.53 | 412 | 407.03 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.38 | 485.83 | 471.75 |
| 12 day SMA | 472.38 | 458.24 | 444.19 |
| 20 day SMA | 431.09 | 420.78 | 412.24 |
| 35 day SMA | 411.04 | 407.87 | 405.68 |
| 50 day SMA | 409.72 | 407.03 | 404.34 |
| 100 day SMA | 370.47 | 368.61 | 367.01 |
| 150 day SMA | 346.16 | 344.51 | 342.95 |
| 200 day SMA | 317.71 | 315.79 | 313.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.