Login or Join
HomepageValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm
Strong Daily Stock price targets for ValiantComm 526775 are 773.25 and 844.35
| Daily Target 1 | 761.4 |
| Daily Target 2 | 785.1 |
| Daily Target 3 | 832.5 |
| Daily Target 4 | 856.2 |
| Daily Target 5 | 903.6 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 808.80 (-5%) | 855.00 | 808.80 - 879.90 | 1.0457 times | Tue 16 December 2025 | 851.35 (3.54%) | 858.00 | 813.50 - 860.00 | 1.1936 times | Mon 15 December 2025 | 822.25 (2.65%) | 814.10 | 742.00 - 826.00 | 0.9318 times | Fri 12 December 2025 | 801.05 (4.62%) | 771.50 | 770.00 - 819.00 | 1.0272 times | Thu 11 December 2025 | 765.65 (2.04%) | 754.00 | 726.00 - 780.00 | 0.9189 times | Wed 10 December 2025 | 750.35 (6.75%) | 714.90 | 690.00 - 773.15 | 1.7264 times | Tue 09 December 2025 | 702.90 (9.99%) | 656.00 | 620.55 - 702.95 | 2.0742 times | Mon 08 December 2025 | 639.05 (-2.92%) | 650.80 | 632.30 - 680.00 | 0.8661 times | Fri 05 December 2025 | 658.25 (-2.95%) | 678.25 | 655.00 - 685.00 | 0.1111 times | Thu 04 December 2025 | 678.25 (-1.57%) | 692.00 | 671.00 - 699.80 | 0.1049 times | Wed 03 December 2025 | 689.10 (1.25%) | 668.10 | 657.70 - 709.90 | 0.5641 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 706.45 and 844.35
| Weekly Target 1 | 672.33 |
| Weekly Target 2 | 740.57 |
| Weekly Target 3 | 810.23333333333 |
| Weekly Target 4 | 878.47 |
| Weekly Target 5 | 948.13 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 808.80 (0.97%) | 814.10 | 742.00 - 879.90 | 1.0017 times | Fri 12 December 2025 | 801.05 (21.69%) | 650.80 | 620.55 - 819.00 | 2.0888 times | Fri 05 December 2025 | 658.25 (-7.42%) | 686.00 | 655.00 - 719.80 | 0.6195 times | Fri 28 November 2025 | 711.00 (-7.81%) | 795.00 | 660.00 - 795.00 | 2.356 times | Fri 21 November 2025 | 771.25 (-0.13%) | 770.00 | 733.65 - 800.00 | 0.9017 times | Fri 14 November 2025 | 772.25 (-0.12%) | 762.00 | 761.00 - 794.00 | 0.4113 times | Fri 07 November 2025 | 773.15 (-0.86%) | 764.30 | 764.30 - 811.30 | 0.5041 times | Fri 31 October 2025 | 779.85 (-2.24%) | 781.75 | 764.90 - 796.00 | 0.9975 times | Thu 23 October 2025 | 797.70 (1.88%) | 798.50 | 797.70 - 813.95 | 0.2593 times | Fri 17 October 2025 | 783.00 (5.81%) | 725.20 | 725.20 - 784.35 | 0.86 times | Fri 10 October 2025 | 740.00 (-33.15%) | 1162.35 | 740.00 - 1220.45 | 1.176 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 714.68 and 974.03
| Monthly Target 1 | 510.4 |
| Monthly Target 2 | 659.6 |
| Monthly Target 3 | 769.75 |
| Monthly Target 4 | 918.95 |
| Monthly Target 5 | 1029.1 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 808.80 (13.76%) | 686.00 | 620.55 - 879.90 | 0.7839 times | Fri 28 November 2025 | 711.00 (-8.83%) | 764.30 | 660.00 - 811.30 | 0.8818 times | Fri 31 October 2025 | 779.85 (-22.33%) | 982.10 | 725.20 - 1220.45 | 0.8058 times | Tue 30 September 2025 | 1004.10 (0.4%) | 1000.05 | 833.00 - 1029.90 | 1.0866 times | Fri 29 August 2025 | 1000.05 (7.89%) | 928.00 | 798.30 - 1021.30 | 0.9899 times | Thu 31 July 2025 | 926.90 (17.66%) | 827.10 | 781.00 - 930.00 | 0.7673 times | Mon 30 June 2025 | 787.75 (15.37%) | 696.45 | 650.00 - 787.75 | 0.7765 times | Fri 30 May 2025 | 682.80 (19.81%) | 576.90 | 501.00 - 682.80 | 0.8985 times | Wed 30 April 2025 | 569.90 (45.9%) | 428.00 | 390.60 - 625.00 | 1.4912 times | Fri 28 March 2025 | 390.60 (15.97%) | 351.95 | 322.05 - 424.00 | 1.5185 times | Fri 28 February 2025 | 336.80 (-42.57%) | 567.05 | 322.40 - 575.00 | 2.2644 times |
Indicator Analysis of ValiantComm
Please login to view indicator analysis. or View indicator analysis of ValiantComm 526775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 809.82 |
| 12 day DMA | 737.3 |
| 20 day DMA | 729.93 |
| 35 day DMA | 751.12 |
| 50 day DMA | 794.37 |
| 100 day DMA | 863.65 |
| 150 day DMA | 820.53 |
| 200 day DMA | 726.04 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.59 | 799.48 | 773.55 |
| 12 day EMA | 765.74 | 757.91 | 740.93 |
| 20 day EMA | 757.73 | 752.36 | 741.95 |
| 35 day EMA | 778.34 | 776.55 | 772.15 |
| 50 day EMA | 812.65 | 812.81 | 811.24 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.82 | 798.13 | 768.44 |
| 12 day SMA | 737.3 | 728.31 | 716.62 |
| 20 day SMA | 729.93 | 728.12 | 723.88 |
| 35 day SMA | 751.12 | 750.12 | 748.59 |
| 50 day SMA | 794.37 | 799.28 | 802.33 |
| 100 day SMA | 863.65 | 864.31 | 864.55 |
| 150 day SMA | 820.53 | 818.88 | 816.99 |
| 200 day SMA | 726.04 | 724.15 | 721.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.