Login or Join
HomepageValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm
Strong Daily Stock price targets for ValiantComm 526775 are 792.08 and 833.83
| Daily Target 1 | 758.88 |
| Daily Target 2 | 783.52 |
| Daily Target 3 | 800.63333333333 |
| Daily Target 4 | 825.27 |
| Daily Target 5 | 842.38 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 808.15 (-0.12%) | 805.05 | 776.00 - 817.75 | 0.5063 times | Tue 23 December 2025 | 809.15 (-1.94%) | 811.00 | 790.50 - 833.50 | 0.677 times | Mon 22 December 2025 | 825.15 (-1.62%) | 841.20 | 802.20 - 854.00 | 0.7915 times | Fri 19 December 2025 | 838.70 (4.32%) | 815.00 | 802.70 - 840.00 | 0.6844 times | Thu 18 December 2025 | 803.95 (-0.6%) | 808.00 | 768.40 - 841.00 | 1.7233 times | Wed 17 December 2025 | 808.80 (-5%) | 855.00 | 808.80 - 879.90 | 1.148 times | Tue 16 December 2025 | 851.35 (3.54%) | 858.00 | 813.50 - 860.00 | 1.3103 times | Mon 15 December 2025 | 822.25 (2.65%) | 814.10 | 742.00 - 826.00 | 1.0228 times | Fri 12 December 2025 | 801.05 (4.62%) | 771.50 | 770.00 - 819.00 | 1.1277 times | Thu 11 December 2025 | 765.65 (2.04%) | 754.00 | 726.00 - 780.00 | 1.0087 times | Wed 10 December 2025 | 750.35 (6.75%) | 714.90 | 690.00 - 773.15 | 1.8952 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 753.08 and 831.08
| Weekly Target 1 | 734.72 |
| Weekly Target 2 | 771.43 |
| Weekly Target 3 | 812.71666666667 |
| Weekly Target 4 | 849.43 |
| Weekly Target 5 | 890.72 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 808.15 (-3.64%) | 841.20 | 776.00 - 854.00 | 0.5463 times | Fri 19 December 2025 | 838.70 (4.7%) | 814.10 | 742.00 - 879.90 | 1.6291 times | Fri 12 December 2025 | 801.05 (21.69%) | 650.80 | 620.55 - 819.00 | 2.0083 times | Fri 05 December 2025 | 658.25 (-7.42%) | 686.00 | 655.00 - 719.80 | 0.5956 times | Fri 28 November 2025 | 711.00 (-7.81%) | 795.00 | 660.00 - 795.00 | 2.2652 times | Fri 21 November 2025 | 771.25 (-0.13%) | 770.00 | 733.65 - 800.00 | 0.867 times | Fri 14 November 2025 | 772.25 (-0.12%) | 762.00 | 761.00 - 794.00 | 0.3954 times | Fri 07 November 2025 | 773.15 (-0.86%) | 764.30 | 764.30 - 811.30 | 0.4847 times | Fri 31 October 2025 | 779.85 (-2.24%) | 781.75 | 764.90 - 796.00 | 0.959 times | Thu 23 October 2025 | 797.70 (1.88%) | 798.50 | 797.70 - 813.95 | 0.2493 times | Fri 17 October 2025 | 783.00 (5.81%) | 725.20 | 725.20 - 784.35 | 0.8269 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 714.35 and 973.7
| Monthly Target 1 | 510.18 |
| Monthly Target 2 | 659.17 |
| Monthly Target 3 | 769.53333333333 |
| Monthly Target 4 | 918.52 |
| Monthly Target 5 | 1028.88 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 808.15 (13.66%) | 686.00 | 620.55 - 879.90 | 1.0231 times | Fri 28 November 2025 | 711.00 (-8.83%) | 764.30 | 660.00 - 811.30 | 0.8589 times | Fri 31 October 2025 | 779.85 (-22.33%) | 982.10 | 725.20 - 1220.45 | 0.7848 times | Tue 30 September 2025 | 1004.10 (0.4%) | 1000.05 | 833.00 - 1029.90 | 1.0584 times | Fri 29 August 2025 | 1000.05 (7.89%) | 928.00 | 798.30 - 1021.30 | 0.9642 times | Thu 31 July 2025 | 926.90 (17.66%) | 827.10 | 781.00 - 930.00 | 0.7473 times | Mon 30 June 2025 | 787.75 (15.37%) | 696.45 | 650.00 - 787.75 | 0.7563 times | Fri 30 May 2025 | 682.80 (19.81%) | 576.90 | 501.00 - 682.80 | 0.8752 times | Wed 30 April 2025 | 569.90 (45.9%) | 428.00 | 390.60 - 625.00 | 1.4525 times | Fri 28 March 2025 | 390.60 (15.97%) | 351.95 | 322.05 - 424.00 | 1.4791 times | Fri 28 February 2025 | 336.80 (-42.57%) | 567.05 | 322.40 - 575.00 | 2.2056 times |
Indicator Analysis of ValiantComm
Please login to view indicator analysis. or View indicator analysis of ValiantComm 526775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 817.02 |
| 12 day DMA | 798.95 |
| 20 day DMA | 751.91 |
| 35 day DMA | 755.95 |
| 50 day DMA | 761.4 |
| 100 day DMA | 860 |
| 150 day DMA | 827.65 |
| 200 day DMA | 736.85 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.9 | 815.28 | 818.34 |
| 12 day EMA | 794.31 | 791.79 | 788.63 |
| 20 day EMA | 780.88 | 778.01 | 774.73 |
| 35 day EMA | 786.4 | 785.12 | 783.71 |
| 50 day EMA | 798.44 | 798.04 | 797.59 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.02 | 817.15 | 825.59 |
| 12 day SMA | 798.95 | 784.86 | 772.29 |
| 20 day SMA | 751.91 | 744.57 | 738.91 |
| 35 day SMA | 755.95 | 755.58 | 754.75 |
| 50 day SMA | 761.4 | 767.86 | 774.77 |
| 100 day SMA | 860 | 860.83 | 861.81 |
| 150 day SMA | 827.65 | 826.41 | 825.08 |
| 200 day SMA | 736.85 | 734.73 | 732.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.