Login or Join
HomepageValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm
Strong Daily Stock price targets for ValiantComm 526775 are 820.7 and 858
| Daily Target 1 | 789.83 |
| Daily Target 2 | 814.27 |
| Daily Target 3 | 827.13333333333 |
| Daily Target 4 | 851.57 |
| Daily Target 5 | 864.43 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 838.70 (4.32%) | 815.00 | 802.70 - 840.00 | 0.5205 times | Thu 18 December 2025 | 803.95 (-0.6%) | 808.00 | 768.40 - 841.00 | 1.3107 times | Wed 17 December 2025 | 808.80 (-5%) | 855.00 | 808.80 - 879.90 | 0.8731 times | Tue 16 December 2025 | 851.35 (3.54%) | 858.00 | 813.50 - 860.00 | 0.9966 times | Mon 15 December 2025 | 822.25 (2.65%) | 814.10 | 742.00 - 826.00 | 0.7779 times | Fri 12 December 2025 | 801.05 (4.62%) | 771.50 | 770.00 - 819.00 | 0.8577 times | Thu 11 December 2025 | 765.65 (2.04%) | 754.00 | 726.00 - 780.00 | 0.7672 times | Wed 10 December 2025 | 750.35 (6.75%) | 714.90 | 690.00 - 773.15 | 1.4414 times | Tue 09 December 2025 | 702.90 (9.99%) | 656.00 | 620.55 - 702.95 | 1.7317 times | Mon 08 December 2025 | 639.05 (-2.92%) | 650.80 | 632.30 - 680.00 | 0.7231 times | Fri 05 December 2025 | 658.25 (-2.95%) | 678.25 | 655.00 - 685.00 | 0.0928 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 790.35 and 928.25
| Weekly Target 1 | 682.3 |
| Weekly Target 2 | 760.5 |
| Weekly Target 3 | 820.2 |
| Weekly Target 4 | 898.4 |
| Weekly Target 5 | 958.1 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 838.70 (4.7%) | 814.10 | 742.00 - 879.90 | 1.5847 times | Fri 12 December 2025 | 801.05 (21.69%) | 650.80 | 620.55 - 819.00 | 1.9535 times | Fri 05 December 2025 | 658.25 (-7.42%) | 686.00 | 655.00 - 719.80 | 0.5794 times | Fri 28 November 2025 | 711.00 (-7.81%) | 795.00 | 660.00 - 795.00 | 2.2034 times | Fri 21 November 2025 | 771.25 (-0.13%) | 770.00 | 733.65 - 800.00 | 0.8433 times | Fri 14 November 2025 | 772.25 (-0.12%) | 762.00 | 761.00 - 794.00 | 0.3846 times | Fri 07 November 2025 | 773.15 (-0.86%) | 764.30 | 764.30 - 811.30 | 0.4715 times | Fri 31 October 2025 | 779.85 (-2.24%) | 781.75 | 764.90 - 796.00 | 0.9328 times | Thu 23 October 2025 | 797.70 (1.88%) | 798.50 | 797.70 - 813.95 | 0.2425 times | Fri 17 October 2025 | 783.00 (5.81%) | 725.20 | 725.20 - 784.35 | 0.8043 times | Fri 10 October 2025 | 740.00 (-33.15%) | 1162.35 | 740.00 - 1220.45 | 1.0998 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 729.63 and 988.98
| Monthly Target 1 | 520.37 |
| Monthly Target 2 | 679.53 |
| Monthly Target 3 | 779.71666666667 |
| Monthly Target 4 | 938.88 |
| Monthly Target 5 | 1039.07 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 838.70 (17.96%) | 686.00 | 620.55 - 879.90 | 0.9169 times | Fri 28 November 2025 | 711.00 (-8.83%) | 764.30 | 660.00 - 811.30 | 0.8691 times | Fri 31 October 2025 | 779.85 (-22.33%) | 982.10 | 725.20 - 1220.45 | 0.7941 times | Tue 30 September 2025 | 1004.10 (0.4%) | 1000.05 | 833.00 - 1029.90 | 1.0709 times | Fri 29 August 2025 | 1000.05 (7.89%) | 928.00 | 798.30 - 1021.30 | 0.9756 times | Thu 31 July 2025 | 926.90 (17.66%) | 827.10 | 781.00 - 930.00 | 0.7562 times | Mon 30 June 2025 | 787.75 (15.37%) | 696.45 | 650.00 - 787.75 | 0.7653 times | Fri 30 May 2025 | 682.80 (19.81%) | 576.90 | 501.00 - 682.80 | 0.8856 times | Wed 30 April 2025 | 569.90 (45.9%) | 428.00 | 390.60 - 625.00 | 1.4696 times | Fri 28 March 2025 | 390.60 (15.97%) | 351.95 | 322.05 - 424.00 | 1.4966 times | Fri 28 February 2025 | 336.80 (-42.57%) | 567.05 | 322.40 - 575.00 | 2.2317 times |
Indicator Analysis of ValiantComm
Please login to view indicator analysis. or View indicator analysis of ValiantComm 526775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 825.01 |
| 12 day DMA | 760.05 |
| 20 day DMA | 734.29 |
| 35 day DMA | 753.91 |
| 50 day DMA | 781.84 |
| 100 day DMA | 862.52 |
| 150 day DMA | 823.56 |
| 200 day DMA | 730.23 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.93 | 803.04 | 802.59 |
| 12 day EMA | 781.97 | 771.66 | 765.79 |
| 20 day EMA | 769.62 | 762.35 | 757.97 |
| 35 day EMA | 782.26 | 778.94 | 777.47 |
| 50 day EMA | 808.84 | 807.62 | 807.77 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.01 | 817.48 | 809.82 |
| 12 day SMA | 760.05 | 747.58 | 737.3 |
| 20 day SMA | 734.29 | 730.92 | 729.93 |
| 35 day SMA | 753.91 | 752.23 | 751.12 |
| 50 day SMA | 781.84 | 788.31 | 794.37 |
| 100 day SMA | 862.52 | 862.94 | 863.65 |
| 150 day SMA | 823.56 | 821.97 | 820.53 |
| 200 day SMA | 730.23 | 727.96 | 726.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.