Login or Join
HomepageValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm
Strong Daily Stock price targets for ValiantComm 526775 are 1558.18 and 1656.78
| Daily Target 1 | 1480.17 |
| Daily Target 2 | 1537.58 |
| Daily Target 3 | 1578.7666666667 |
| Daily Target 4 | 1636.18 |
| Daily Target 5 | 1677.37 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1595.00 (3.14%) | 1548.00 | 1521.35 - 1619.95 | 0.6646 times | Thu 12 November 2026 | 1546.45 (1.56%) | 1519.90 | 1485.10 - 1550.00 | 0.7133 times | Wed 11 November 2026 | 1522.65 (-1.46%) | 1534.10 | 1451.75 - 1553.00 | 0.8333 times | Mon 09 November 2026 | 1545.25 (-2.41%) | 1560.00 | 1512.00 - 1560.00 | 0.3259 times | Fri 30 October 2026 | 1583.35 (-3.19%) | 1639.75 | 1551.00 - 1737.95 | 0.5618 times | Thu 29 October 2026 | 1635.45 (-0.13%) | 1630.00 | 1570.00 - 1674.80 | 0.664 times | Wed 28 October 2026 | 1637.60 (2.41%) | 1605.00 | 1585.20 - 1671.05 | 0.8492 times | Tue 27 October 2026 | 1599.05 (14.99%) | 1424.00 | 1410.00 - 1649.80 | 1.8046 times | Mon 26 October 2026 | 1390.60 (1.02%) | 1358.00 | 1233.60 - 1444.00 | 1.5037 times | Fri 23 October 2026 | 1376.60 (-7%) | 1475.00 | 1273.30 - 1484.10 | 2.0795 times | Thu 22 October 2026 | 1480.20 (-2.01%) | 1515.00 | 1462.15 - 1555.75 | 0.6189 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 1523.38 and 1691.58
| Weekly Target 1 | 1387.37 |
| Weekly Target 2 | 1491.18 |
| Weekly Target 3 | 1555.5666666667 |
| Weekly Target 4 | 1659.38 |
| Weekly Target 5 | 1723.77 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1595.00 (0.74%) | 1560.00 | 1451.75 - 1619.95 | 0.5517 times | Fri 30 October 2026 | 1583.35 (15.02%) | 1358.00 | 1233.60 - 1737.95 | 1.1707 times | Fri 23 October 2026 | 1376.60 (-18.38%) | 1713.80 | 1273.30 - 1739.00 | 1.157 times | Fri 16 October 2026 | 1686.55 (-6.73%) | 1740.00 | 1623.35 - 1789.75 | 0.8344 times | Tue 06 October 2026 | 1808.30 (7.23%) | 1724.80 | 1650.20 - 1823.95 | 0.7527 times | Thu 01 October 2026 | 1686.35 (14.19%) | 1480.00 | 1410.00 - 1760.00 | 1.3332 times | Fri 25 September 2026 | 1476.85 (6.17%) | 1409.80 | 1398.00 - 1484.00 | 1.1475 times | Fri 18 September 2026 | 1391.05 (5.1%) | 1339.60 | 1185.20 - 1400.00 | 0.996 times | Fri 11 September 2026 | 1323.50 (6.2%) | 1235.00 | 1215.50 - 1354.95 | 0.9709 times | Fri 04 September 2026 | 1246.20 (9.05%) | 1134.00 | 1125.00 - 1300.00 | 1.0861 times | Fri 28 August 2026 | 1142.75 (1.16%) | 1133.80 | 1060.00 - 1155.00 | 0.5329 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 1523.38 and 1691.58
| Monthly Target 1 | 1387.37 |
| Monthly Target 2 | 1491.18 |
| Monthly Target 3 | 1555.5666666667 |
| Monthly Target 4 | 1659.38 |
| Monthly Target 5 | 1723.77 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1595.00 (0.74%) | 1560.00 | 1451.75 - 1619.95 | 0.1741 times | Fri 30 October 2026 | 1583.35 (-4.16%) | 1760.00 | 1233.60 - 1823.95 | 1.3223 times | Tue 29 September 2026 | 1652.10 (32.49%) | 1247.00 | 1168.00 - 1678.00 | 1.5443 times | Mon 31 August 2026 | 1246.95 (31.79%) | 950.00 | 930.00 - 1359.80 | 1.3225 times | Fri 31 July 2026 | 946.15 (-12.82%) | 1104.90 | 918.00 - 1110.00 | 0.9088 times | Tue 30 June 2026 | 1085.25 (-12.63%) | 1304.10 | 976.00 - 1304.20 | 1.0381 times | Fri 29 May 2026 | 1242.10 (35.84%) | 914.00 | 905.60 - 1275.00 | 1.1122 times | Thu 30 April 2026 | 914.40 (0.7%) | 904.00 | 885.60 - 1034.40 | 0.6467 times | Mon 30 March 2026 | 908.00 (-5.12%) | 910.10 | 908.00 - 1138.00 | 0.6571 times | Fri 27 February 2026 | 956.95 (14.9%) | 832.85 | 780.00 - 1160.00 | 1.2738 times | Fri 30 January 2026 | 832.85 (-4.87%) | 885.00 | 705.35 - 920.00 | 0.9749 times |
Indicator Analysis of ValiantComm
Please login to view indicator analysis. or View indicator analysis of ValiantComm 526775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 1558.54 |
| 12 day DMA | 1535.23 |
| 20 day DMA | 1602.71 |
| 35 day DMA | 1520.5 |
| 50 day DMA | 1419.57 |
| 100 day DMA | 1257.72 |
| 150 day DMA | 1183.27 |
| 200 day DMA | 1125.18 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1565.95 | 1551.42 | 1553.91 |
| 12 day EMA | 1564.39 | 1558.83 | 1561.08 |
| 20 day EMA | 1552.05 | 1547.53 | 1547.64 |
| 35 day EMA | 1489.52 | 1483.31 | 1479.59 |
| 50 day EMA | 1416.13 | 1408.83 | 1403.21 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1558.54 | 1566.63 | 1584.86 |
| 12 day SMA | 1535.23 | 1537.7 | 1549.38 |
| 20 day SMA | 1602.71 | 1607.28 | 1612.56 |
| 35 day SMA | 1520.5 | 1512.66 | 1505.89 |
| 50 day SMA | 1419.57 | 1410.77 | 1403.99 |
| 100 day SMA | 1257.72 | 1254.16 | 1250.41 |
| 150 day SMA | 1183.27 | 1179.56 | 1176.07 |
| 200 day SMA | 1125.18 | 1121.41 | 1117.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.