Login or Join
HomepageDrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgar
Strong Daily Stock price targets for DrAgar 526783 are 4084.88 and 4425.98
| Daily Target 1 | 3838.13 |
| Daily Target 2 | 3990.52 |
| Daily Target 3 | 4179.2333333333 |
| Daily Target 4 | 4331.62 |
| Daily Target 5 | 4520.33 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4142.90 (-3.52%) | 4141.00 | 4026.85 - 4367.95 | 1.0844 times |
| Wed 02 April 2025 | 4294.00 (2.46%) | 4150.10 | 4111.20 - 4329.00 | 0.3824 times |
| Tue 01 April 2025 | 4191.10 (3.42%) | 4204.00 | 4090.00 - 4204.00 | 0.3339 times |
| Fri 28 March 2025 | 4052.40 (-4.71%) | 4119.00 | 4000.00 - 4298.00 | 1.6409 times |
| Wed 26 March 2025 | 4252.60 (-2.83%) | 4374.00 | 4225.00 - 4374.00 | 0.429 times |
| Tue 25 March 2025 | 4376.45 (-2.22%) | 4484.00 | 4329.95 - 4484.00 | 0.7829 times |
| Mon 24 March 2025 | 4475.90 (0.73%) | 4455.00 | 4400.05 - 4500.00 | 1.2205 times |
| Fri 21 March 2025 | 4443.35 (1.07%) | 4353.00 | 4353.00 - 4578.80 | 1.1011 times |
| Thu 20 March 2025 | 4396.40 (1.17%) | 4399.00 | 4258.00 - 4430.00 | 1.5862 times |
| Wed 19 March 2025 | 4345.45 (0.46%) | 4290.00 | 4290.00 - 4450.00 | 1.4388 times |
| Tue 18 March 2025 | 4325.55 (-0.25%) | 4350.00 | 4232.00 - 4450.00 | 0.7372 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 3914.33 and 4255.43
| Weekly Target 1 | 3838.13 |
| Weekly Target 2 | 3990.52 |
| Weekly Target 3 | 4179.2333333333 |
| Weekly Target 4 | 4331.62 |
| Weekly Target 5 | 4520.33 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4142.90 (2.23%) | 4204.00 | 4026.85 - 4367.95 | 0.1624 times |
| Fri 28 March 2025 | 4052.40 (-8.8%) | 4455.00 | 4000.00 - 4500.00 | 0.3673 times |
| Fri 21 March 2025 | 4443.35 (0.68%) | 4537.00 | 4232.00 - 4585.00 | 0.5033 times |
| Thu 13 March 2025 | 4413.25 (6.76%) | 4133.85 | 4060.05 - 4615.90 | 0.3596 times |
| Fri 07 March 2025 | 4133.85 (11.5%) | 3706.00 | 3512.60 - 4410.00 | 3.7578 times |
| Fri 28 February 2025 | 3707.35 (-10.53%) | 4022.10 | 3567.75 - 4124.95 | 0.3934 times |
| Fri 21 February 2025 | 4143.85 (1.94%) | 3830.05 | 3821.35 - 4302.00 | 0.4094 times |
| Fri 14 February 2025 | 4064.90 (0.66%) | 4010.00 | 3500.00 - 4349.95 | 1.104 times |
| Fri 07 February 2025 | 4038.20 (-12.04%) | 4590.00 | 4006.65 - 4883.95 | 0.6275 times |
| Fri 31 January 2025 | 4591.20 (-23.59%) | 5803.00 | 4300.05 - 5855.55 | 2.3153 times |
| Fri 24 January 2025 | 6008.90 (-13.37%) | 7010.00 | 5825.60 - 7010.00 | 1.0187 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 3914.33 and 4255.43
| Monthly Target 1 | 3838.13 |
| Monthly Target 2 | 3990.52 |
| Monthly Target 3 | 4179.2333333333 |
| Monthly Target 4 | 4331.62 |
| Monthly Target 5 | 4520.33 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4142.90 (2.23%) | 4204.00 | 4026.85 - 4367.95 | 0.0591 times |
| Fri 28 March 2025 | 4052.40 (9.31%) | 3706.00 | 3512.60 - 4615.90 | 1.8153 times |
| Fri 28 February 2025 | 3707.35 (-19.25%) | 4590.00 | 3500.00 - 4883.95 | 0.9223 times |
| Fri 31 January 2025 | 4591.20 (-25.31%) | 6249.95 | 4300.05 - 7300.00 | 2.6326 times |
| Tue 31 December 2024 | 6147.10 (18.08%) | 5112.80 | 5072.65 - 6348.00 | 0.316 times |
| Fri 29 November 2024 | 5205.90 (2.1%) | 5224.00 | 4700.00 - 5345.00 | 0.3059 times |
| Thu 31 October 2024 | 5098.95 (2.13%) | 5100.00 | 4550.00 - 5738.90 | 0.854 times |
| Mon 30 September 2024 | 4992.60 (26.41%) | 3950.55 | 3816.90 - 5114.00 | 0.9269 times |
| Fri 30 August 2024 | 3949.50 (-1.22%) | 4098.00 | 3734.50 - 4198.95 | 0.8098 times |
| Wed 31 July 2024 | 3998.25 (26.71%) | 3194.90 | 3135.60 - 4196.00 | 1.358 times |
| Fri 28 June 2024 | 3155.55 (1.95%) | 3156.95 | 2800.00 - 3350.00 | 0.369 times |
Indicator Analysis of DrAgar
Please login to view indicator analysis. or View indicator analysis of DrAgar 526783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 4186.6 |
| 12 day DMA | 4302.71 |
| 20 day DMA | 4294.68 |
| 35 day DMA | 4154.97 |
| 50 day DMA | 4454.23 |
| 100 day DMA | 5097.1 |
| 150 day DMA | 4942 |
| 200 day DMA | 4595.57 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4216.1 | 4252.7 | 4232.05 |
| 12 day EMA | 4256.91 | 4277.63 | 4274.65 |
| 20 day EMA | 4286.47 | 4301.58 | 4302.38 |
| 35 day EMA | 4475.66 | 4495.25 | 4507.1 |
| 50 day EMA | 4616.25 | 4635.56 | 4649.5 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4186.6 | 4233.31 | 4269.69 |
| 12 day SMA | 4302.71 | 4325.24 | 4335.03 |
| 20 day SMA | 4294.68 | 4281.83 | 4252.49 |
| 35 day SMA | 4154.97 | 4151.97 | 4153.89 |
| 50 day SMA | 4454.23 | 4510.1 | 4562.57 |
| 100 day SMA | 5097.1 | 5107.56 | 5116.95 |
| 150 day SMA | 4942 | 4941.08 | 4939.71 |
| 200 day SMA | 4595.57 | 4591.01 | 4585.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.