Login or Join
HomepageDrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgar
Strong Daily Stock price targets for DrAgar 526783 are 5444.65 and 5589.45
| Daily Target 1 | 5333.27 |
| Daily Target 2 | 5411.23 |
| Daily Target 3 | 5478.0666666667 |
| Daily Target 4 | 5556.03 |
| Daily Target 5 | 5622.87 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5489.20 (0.47%) | 5488.00 | 5400.10 - 5544.90 | 0.5049 times | Tue 16 December 2025 | 5463.70 (0.14%) | 5470.00 | 5409.00 - 5488.85 | 0.2662 times | Mon 15 December 2025 | 5455.95 (-1.53%) | 5500.00 | 5400.00 - 5512.05 | 0.7418 times | Fri 12 December 2025 | 5540.95 (0.79%) | 5497.70 | 5495.05 - 5547.95 | 0.6859 times | Thu 11 December 2025 | 5497.70 (1.33%) | 5452.85 | 5407.05 - 5505.00 | 0.5386 times | Wed 10 December 2025 | 5425.70 (2.09%) | 5426.00 | 5400.00 - 5500.25 | 2.1925 times | Tue 09 December 2025 | 5314.80 (-0.82%) | 5359.85 | 5150.00 - 5500.00 | 2.4809 times | Mon 08 December 2025 | 5358.65 (-1.78%) | 5500.05 | 5099.00 - 5530.50 | 0.992 times | Fri 05 December 2025 | 5455.60 (-0.75%) | 5405.15 | 5350.00 - 5540.80 | 0.5306 times | Thu 04 December 2025 | 5496.95 (-1.25%) | 5550.00 | 5450.00 - 5601.95 | 1.0665 times | Wed 03 December 2025 | 5566.75 (-2.19%) | 5691.45 | 5556.00 - 5691.45 | 1.0382 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 5372.15 and 5517.05
| Weekly Target 1 | 5333.13 |
| Weekly Target 2 | 5411.17 |
| Weekly Target 3 | 5478.0333333333 |
| Weekly Target 4 | 5556.07 |
| Weekly Target 5 | 5622.93 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5489.20 (-0.93%) | 5500.00 | 5400.00 - 5544.90 | 0.2952 times | Fri 12 December 2025 | 5540.95 (1.56%) | 5500.05 | 5099.00 - 5547.95 | 1.3444 times | Fri 05 December 2025 | 5455.60 (-4.88%) | 5772.00 | 5350.00 - 5840.00 | 0.9642 times | Fri 28 November 2025 | 5735.30 (10.35%) | 5162.00 | 5140.00 - 5890.00 | 2.76 times | Fri 21 November 2025 | 5197.50 (-0.97%) | 5180.00 | 5170.00 - 5310.05 | 0.3785 times | Fri 14 November 2025 | 5248.25 (0.67%) | 5189.95 | 5013.15 - 5282.90 | 0.5018 times | Fri 07 November 2025 | 5213.15 (-0.43%) | 5384.10 | 5070.00 - 5390.00 | 0.7743 times | Fri 31 October 2025 | 5235.70 (-3.18%) | 5301.60 | 5080.00 - 5650.00 | 0.8828 times | Thu 23 October 2025 | 5407.75 (1.1%) | 5350.10 | 5201.00 - 5520.00 | 0.5189 times | Fri 17 October 2025 | 5348.90 (4.93%) | 4969.00 | 4916.05 - 5600.00 | 1.5799 times | Fri 10 October 2025 | 5097.50 (2.97%) | 4916.00 | 4750.00 - 5144.90 | 0.9183 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4923.6 and 5664.6
| Monthly Target 1 | 4735.07 |
| Monthly Target 2 | 5112.13 |
| Monthly Target 3 | 5476.0666666667 |
| Monthly Target 4 | 5853.13 |
| Monthly Target 5 | 6217.07 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5489.20 (-4.29%) | 5772.00 | 5099.00 - 5840.00 | 0.3458 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 0.5862 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 0.614 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 1.1127 times | Fri 29 August 2025 | 4472.55 (2.07%) | 4360.00 | 4231.00 - 5449.00 | 1.5121 times | Thu 31 July 2025 | 4381.90 (-3.1%) | 4522.00 | 4280.00 - 4780.00 | 0.7456 times | Mon 30 June 2025 | 4522.20 (4.13%) | 4411.55 | 4142.00 - 4562.00 | 0.7277 times | Fri 30 May 2025 | 4343.00 (4.73%) | 4111.00 | 3866.90 - 4550.00 | 1.151 times | Wed 30 April 2025 | 4146.75 (2.33%) | 4204.00 | 3939.90 - 4475.00 | 0.5311 times | Fri 28 March 2025 | 4052.40 (9.31%) | 3706.00 | 3512.60 - 4615.90 | 2.6738 times | Fri 28 February 2025 | 3707.35 (-19.25%) | 4590.00 | 3500.00 - 4883.95 | 1.3585 times |
Indicator Analysis of DrAgar
Please login to view indicator analysis. or View indicator analysis of DrAgar 526783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 5489.5 |
| 12 day DMA | 5479.78 |
| 20 day DMA | 5428.72 |
| 35 day DMA | 5339.59 |
| 50 day DMA | 5275.65 |
| 100 day DMA | 4926.71 |
| 150 day DMA | 4737.69 |
| 200 day DMA | 4598.18 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5475 | 5467.9 | 5470 |
| 12 day EMA | 5458.39 | 5452.79 | 5450.81 |
| 20 day EMA | 5422.15 | 5415.09 | 5409.97 |
| 35 day EMA | 5346.69 | 5338.3 | 5330.92 |
| 50 day EMA | 5262.6 | 5253.36 | 5244.78 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5489.5 | 5476.8 | 5447.02 |
| 12 day SMA | 5479.78 | 5502.25 | 5524.88 |
| 20 day SMA | 5428.72 | 5415.83 | 5404.77 |
| 35 day SMA | 5339.59 | 5330.72 | 5329.12 |
| 50 day SMA | 5275.65 | 5265.18 | 5253.09 |
| 100 day SMA | 4926.71 | 4915.9 | 4905.69 |
| 150 day SMA | 4737.69 | 4727.77 | 4717.74 |
| 200 day SMA | 4598.18 | 4591.48 | 4583.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.