Login or Join
HomepageDrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgar
Strong Daily Stock price targets for DrAgar 526783 are 4399.5 and 4512.5
| Daily Target 1 | 4372 |
| Daily Target 2 | 4427 |
| Daily Target 3 | 4485 |
| Daily Target 4 | 4540 |
| Daily Target 5 | 4598 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 4482.00 (-0.37%) | 4543.00 | 4430.00 - 4543.00 | 0.422 times |
| Wed 11 June 2025 | 4498.50 (0.55%) | 4452.55 | 4401.10 - 4533.30 | 1.5223 times |
| Tue 10 June 2025 | 4473.75 (1.43%) | 4411.00 | 4410.85 - 4480.00 | 0.9291 times |
| Mon 09 June 2025 | 4410.80 (0.29%) | 4361.05 | 4361.05 - 4450.00 | 1.7221 times |
| Fri 06 June 2025 | 4398.25 (1.06%) | 4350.00 | 4313.10 - 4407.05 | 1.366 times |
| Thu 05 June 2025 | 4351.95 (-0.35%) | 4367.20 | 4310.05 - 4409.00 | 0.6724 times |
| Wed 04 June 2025 | 4367.20 (0.17%) | 4337.85 | 4283.30 - 4400.00 | 0.6835 times |
| Tue 03 June 2025 | 4359.60 (0.84%) | 4300.00 | 4300.00 - 4450.00 | 0.6453 times |
| Mon 02 June 2025 | 4323.30 (-0.45%) | 4411.55 | 4280.00 - 4549.00 | 0.852 times |
| Fri 30 May 2025 | 4343.00 (1.51%) | 4360.00 | 4225.00 - 4380.00 | 1.1853 times |
| Thu 29 May 2025 | 4278.40 (-2.11%) | 4400.00 | 4271.00 - 4421.95 | 0.86 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 4421.53 and 4603.48
| Weekly Target 1 | 4280.07 |
| Weekly Target 2 | 4381.03 |
| Weekly Target 3 | 4462.0166666667 |
| Weekly Target 4 | 4562.98 |
| Weekly Target 5 | 4643.97 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 4482.00 (1.9%) | 4361.05 | 4361.05 - 4543.00 | 1.0058 times |
| Fri 06 June 2025 | 4398.25 (1.27%) | 4411.55 | 4280.00 - 4549.00 | 0.9235 times |
| Fri 30 May 2025 | 4343.00 (0.07%) | 4363.00 | 4225.00 - 4550.00 | 1.6243 times |
| Fri 23 May 2025 | 4340.15 (5.81%) | 4090.00 | 4090.00 - 4429.95 | 1.1969 times |
| Fri 16 May 2025 | 4101.65 (2.52%) | 4075.00 | 4000.00 - 4196.95 | 1.2603 times |
| Fri 09 May 2025 | 4000.85 (-6.66%) | 4191.15 | 3866.90 - 4289.00 | 1.3182 times |
| Fri 02 May 2025 | 4286.30 (1.53%) | 4160.00 | 4100.00 - 4430.00 | 0.7002 times |
| Fri 25 April 2025 | 4221.85 (2.72%) | 4115.00 | 4055.00 - 4475.00 | 1.106 times |
| Thu 17 April 2025 | 4110.05 (1.59%) | 4050.20 | 4050.20 - 4249.00 | 0.3164 times |
| Fri 11 April 2025 | 4045.90 (-2.34%) | 4037.20 | 3939.90 - 4199.00 | 0.5484 times |
| Fri 04 April 2025 | 4142.90 (2.23%) | 4204.00 | 4026.85 - 4367.95 | 0.4404 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4381 and 4650
| Monthly Target 1 | 4168 |
| Monthly Target 2 | 4325 |
| Monthly Target 3 | 4437 |
| Monthly Target 4 | 4594 |
| Monthly Target 5 | 4706 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 4482.00 (3.2%) | 4411.55 | 4280.00 - 4549.00 | 0.2822 times |
| Fri 30 May 2025 | 4343.00 (4.73%) | 4111.00 | 3866.90 - 4550.00 | 0.8518 times |
| Wed 30 April 2025 | 4146.75 (2.33%) | 4204.00 | 3939.90 - 4475.00 | 0.393 times |
| Fri 28 March 2025 | 4052.40 (9.31%) | 3706.00 | 3512.60 - 4615.90 | 1.9787 times |
| Fri 28 February 2025 | 3707.35 (-19.25%) | 4590.00 | 3500.00 - 4883.95 | 1.0053 times |
| Fri 31 January 2025 | 4591.20 (-25.31%) | 6249.95 | 4300.05 - 7300.00 | 2.8697 times |
| Tue 31 December 2024 | 6147.10 (18.08%) | 5112.80 | 5072.65 - 6348.00 | 0.3445 times |
| Fri 29 November 2024 | 5205.90 (2.1%) | 5224.00 | 4700.00 - 5345.00 | 0.3335 times |
| Thu 31 October 2024 | 5098.95 (2.13%) | 5100.00 | 4550.00 - 5738.90 | 0.9309 times |
| Mon 30 September 2024 | 4992.60 (26.41%) | 3950.55 | 3816.90 - 5114.00 | 1.0104 times |
| Fri 30 August 2024 | 3949.50 (-1.22%) | 4098.00 | 3734.50 - 4198.95 | 0.8827 times |
Indicator Analysis of DrAgar
Please login to view indicator analysis. or View indicator analysis of DrAgar 526783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 4452.66 |
| 12 day DMA | 4388.11 |
| 20 day DMA | 4359.47 |
| 35 day DMA | 4270.41 |
| 50 day DMA | 4249.67 |
| 100 day DMA | 4529.92 |
| 150 day DMA | 4858.07 |
| 200 day DMA | 4760.82 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4454.48 | 4440.72 | 4411.83 |
| 12 day EMA | 4401.89 | 4387.33 | 4367.13 |
| 20 day EMA | 4360.24 | 4347.43 | 4331.53 |
| 35 day EMA | 4323.18 | 4313.83 | 4302.96 |
| 50 day EMA | 4280.01 | 4271.77 | 4262.52 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4452.66 | 4426.65 | 4400.39 |
| 12 day SMA | 4388.11 | 4379.25 | 4367 |
| 20 day SMA | 4359.47 | 4341.39 | 4324.37 |
| 35 day SMA | 4270.41 | 4265.49 | 4261.46 |
| 50 day SMA | 4249.67 | 4248.9 | 4246.85 |
| 100 day SMA | 4529.92 | 4553.85 | 4576.93 |
| 150 day SMA | 4858.07 | 4862.32 | 4867.22 |
| 200 day SMA | 4760.82 | 4758.35 | 4755.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.