Login or Join
HomepageDrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgar
Strong Daily Stock price targets for DrAgar 526783 are 4773.35 and 4898.05
| Daily Target 1 | 4749 |
| Daily Target 2 | 4797.7 |
| Daily Target 3 | 4873.7 |
| Daily Target 4 | 4922.4 |
| Daily Target 5 | 4998.4 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4846.40 (-0.52%) | 4927.00 | 4825.00 - 4949.70 | 1.1443 times | Wed 15 April 2026 | 4871.80 (0.29%) | 4935.00 | 4825.00 - 5000.00 | 0.7098 times | Mon 13 April 2026 | 4857.75 (-1.04%) | 4879.00 | 4780.00 - 4908.90 | 0.4842 times | Fri 10 April 2026 | 4908.90 (0.71%) | 4874.20 | 4821.20 - 4930.00 | 1.5013 times | Thu 09 April 2026 | 4874.25 (-0.21%) | 4850.00 | 4802.05 - 4938.95 | 0.4159 times | Wed 08 April 2026 | 4884.45 (0.06%) | 4881.45 | 4750.00 - 4940.00 | 0.9684 times | Tue 07 April 2026 | 4881.45 (1.78%) | 4646.50 | 4646.50 - 4895.00 | 0.9208 times | Mon 06 April 2026 | 4796.15 (1.98%) | 4615.00 | 4615.00 - 4799.00 | 1.3399 times | Thu 02 April 2026 | 4703.05 (0.06%) | 4754.50 | 4699.00 - 4845.00 | 0.8888 times | Wed 01 April 2026 | 4700.40 (0.02%) | 4879.95 | 4620.95 - 4879.95 | 1.6265 times | Mon 30 March 2026 | 4699.55 (-0.1%) | 4700.00 | 4603.05 - 4865.00 | 4.7512 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 4703.2 and 4923.2
| Weekly Target 1 | 4655.47 |
| Weekly Target 2 | 4750.93 |
| Weekly Target 3 | 4875.4666666667 |
| Weekly Target 4 | 4970.93 |
| Weekly Target 5 | 5095.47 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4846.40 (-1.27%) | 4879.00 | 4780.00 - 5000.00 | 0.3471 times | Fri 10 April 2026 | 4908.90 (4.38%) | 4615.00 | 4615.00 - 4940.00 | 0.7639 times | Thu 02 April 2026 | 4703.05 (-0.03%) | 4700.00 | 4603.05 - 4879.95 | 1.0786 times | Fri 27 March 2026 | 4704.40 (-1.31%) | 4700.00 | 4551.00 - 4836.50 | 0.8723 times | Fri 20 March 2026 | 4767.05 (0.35%) | 4800.00 | 4600.00 - 4930.00 | 1.2389 times | Fri 13 March 2026 | 4750.30 (6.16%) | 4450.00 | 4425.00 - 4990.00 | 1.4476 times | Fri 06 March 2026 | 4474.55 (-2.73%) | 4460.00 | 4450.00 - 4699.00 | 1.1484 times | Fri 27 February 2026 | 4599.95 (-1.85%) | 4700.00 | 4498.40 - 4785.90 | 1.4548 times | Fri 20 February 2026 | 4686.45 (-1.19%) | 4725.00 | 4650.05 - 4890.00 | 0.8993 times | Fri 13 February 2026 | 4742.70 (1.15%) | 4700.00 | 4600.00 - 4950.00 | 0.749 times | Fri 06 February 2026 | 4688.90 (0.83%) | 4750.15 | 4590.00 - 4849.00 | 1.2191 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4538.2 and 4923.2
| Monthly Target 1 | 4435.47 |
| Monthly Target 2 | 4640.93 |
| Monthly Target 3 | 4820.4666666667 |
| Monthly Target 4 | 5025.93 |
| Monthly Target 5 | 5205.47 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4846.40 (3.12%) | 4879.95 | 4615.00 - 5000.00 | 0.302 times | Mon 30 March 2026 | 4699.55 (2.17%) | 4460.00 | 4425.00 - 4990.00 | 1.1013 times | Fri 27 February 2026 | 4599.95 (-1.08%) | 4750.15 | 4498.40 - 4950.00 | 0.8795 times | Fri 30 January 2026 | 4650.20 (-12.83%) | 5340.05 | 4412.05 - 6392.00 | 0.7983 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 0.6667 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 0.8367 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 0.8346 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 1.5124 times | Fri 29 August 2025 | 4472.55 (2.07%) | 4360.00 | 4231.00 - 5449.00 | 2.0552 times | Thu 31 July 2025 | 4381.90 (-3.1%) | 4522.00 | 4280.00 - 4780.00 | 1.0134 times | Mon 30 June 2025 | 4522.20 (4.13%) | 4411.55 | 4142.00 - 4562.00 | 0.9891 times |
Indicator Analysis of DrAgar
Please login to view indicator analysis. or View indicator analysis of DrAgar 526783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 4871.82 |
| 12 day DMA | 4810.71 |
| 20 day DMA | 4778.31 |
| 35 day DMA | 4720.95 |
| 50 day DMA | 4729.78 |
| 100 day DMA | 4986.35 |
| 150 day DMA | 4984.17 |
| 200 day DMA | 4854.53 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4858.15 | 4864.02 | 4860.13 |
| 12 day EMA | 4826.24 | 4822.57 | 4813.62 |
| 20 day EMA | 4794.92 | 4789.5 | 4780.84 |
| 35 day EMA | 4765.08 | 4760.29 | 4753.73 |
| 50 day EMA | 4738.91 | 4734.52 | 4728.92 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4871.82 | 4879.43 | 4881.36 |
| 12 day SMA | 4810.71 | 4804.6 | 4795.94 |
| 20 day SMA | 4778.31 | 4773.51 | 4774.95 |
| 35 day SMA | 4720.95 | 4718.81 | 4716.41 |
| 50 day SMA | 4729.78 | 4725.85 | 4720.82 |
| 100 day SMA | 4986.35 | 4990.2 | 4993.91 |
| 150 day SMA | 4984.17 | 4981.91 | 4979.45 |
| 200 day SMA | 4854.53 | 4851.78 | 4848.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.