Login or Join
HomepageDrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgar
Strong Daily Stock price targets for DrAgar 526783 are 5930.4 and 6189.4
| Daily Target 1 | 5721.28 |
| Daily Target 2 | 5880.52 |
| Daily Target 3 | 5980.2833333333 |
| Daily Target 4 | 6139.52 |
| Daily Target 5 | 6239.28 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 6039.75 (3.26%) | 5850.00 | 5821.05 - 6080.05 | 1.5658 times | Wed 11 November 2026 | 5849.10 (5.21%) | 5625.00 | 5461.05 - 5900.00 | 2.4704 times | Mon 09 November 2026 | 5559.20 (5.28%) | 5599.95 | 5333.00 - 5599.95 | 0.9233 times | Fri 30 October 2026 | 5280.15 (0.06%) | 5296.80 | 5267.00 - 5404.55 | 0.3493 times | Thu 29 October 2026 | 5276.80 (3.22%) | 5154.50 | 5113.05 - 5290.00 | 1.0917 times | Wed 28 October 2026 | 5112.20 (-2.61%) | 5250.00 | 5100.00 - 5261.85 | 0.786 times | Tue 27 October 2026 | 5249.35 (1.42%) | 5150.00 | 5076.50 - 5250.00 | 0.7611 times | Mon 26 October 2026 | 5175.90 (2.78%) | 5035.80 | 5035.80 - 5237.95 | 0.1934 times | Fri 23 October 2026 | 5035.80 (1.13%) | 4979.95 | 4875.50 - 5078.65 | 1.5097 times | Thu 22 October 2026 | 4979.50 (-0.05%) | 5000.00 | 4950.00 - 5000.00 | 0.3493 times | Wed 21 October 2026 | 4982.05 (-1.88%) | 5113.75 | 4949.10 - 5113.75 | 1.0979 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 5686.38 and 6433.43
| Weekly Target 1 | 5070.55 |
| Weekly Target 2 | 5555.15 |
| Weekly Target 3 | 5817.6 |
| Weekly Target 4 | 6302.2 |
| Weekly Target 5 | 6564.65 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 6039.75 (14.39%) | 5599.95 | 5333.00 - 6080.05 | 1.0016 times | Fri 30 October 2026 | 5280.15 (4.85%) | 5035.80 | 5035.80 - 5404.55 | 0.6426 times | Fri 23 October 2026 | 5035.80 (-1.27%) | 5046.00 | 4875.50 - 5113.75 | 0.756 times | Fri 16 October 2026 | 5100.65 (-1.96%) | 5082.35 | 5075.00 - 5277.90 | 0.4032 times | Tue 06 October 2026 | 5202.40 (0.41%) | 5200.00 | 5128.25 - 5303.00 | 0.412 times | Thu 01 October 2026 | 5181.20 (-0.68%) | 5210.00 | 5082.60 - 5215.10 | 0.2671 times | Fri 25 September 2026 | 5216.65 (-2.98%) | 5351.10 | 5152.00 - 5484.75 | 0.9764 times | Fri 18 September 2026 | 5376.65 (1.26%) | 5390.00 | 5111.00 - 5400.00 | 1.1213 times | Fri 11 September 2026 | 5310.00 (-1.53%) | 5446.55 | 5210.50 - 5500.00 | 1.1251 times | Fri 04 September 2026 | 5392.40 (3.2%) | 5171.05 | 5171.05 - 5500.00 | 3.2947 times | Fri 28 August 2026 | 5224.95 (-2.77%) | 5382.25 | 5151.00 - 5415.70 | 1.042 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 5686.38 and 6433.43
| Monthly Target 1 | 5070.55 |
| Monthly Target 2 | 5555.15 |
| Monthly Target 3 | 5817.6 |
| Monthly Target 4 | 6302.2 |
| Monthly Target 5 | 6564.65 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 6039.75 (14.39%) | 5599.95 | 5333.00 - 6080.05 | 0.0713 times | Fri 30 October 2026 | 5280.15 (2.13%) | 5200.00 | 4875.50 - 5404.55 | 0.1635 times | Tue 29 September 2026 | 5170.00 (-3.19%) | 5290.00 | 5101.00 - 5500.00 | 0.473 times | Mon 31 August 2026 | 5340.55 (6.92%) | 5020.20 | 4936.35 - 5506.35 | 0.661 times | Fri 31 July 2026 | 4995.00 (-2.06%) | 4701.05 | 4701.05 - 5175.55 | 0.3683 times | Tue 30 June 2026 | 5099.95 (2.54%) | 5025.00 | 4702.00 - 5205.90 | 0.3145 times | Fri 29 May 2026 | 4973.55 (-0.21%) | 4983.95 | 4795.00 - 5740.00 | 0.4254 times | Thu 30 April 2026 | 4983.95 (6.05%) | 4879.95 | 4612.50 - 5200.00 | 1.838 times | Mon 30 March 2026 | 4699.55 (2.17%) | 4460.00 | 4425.00 - 4990.00 | 3.1608 times | Fri 27 February 2026 | 4599.95 (-1.08%) | 4750.15 | 4498.40 - 4950.00 | 2.5241 times | Fri 30 January 2026 | 4650.20 (-12.83%) | 5340.05 | 4412.05 - 6392.00 | 2.2911 times |
Indicator Analysis of DrAgar
Please login to view indicator analysis. or View indicator analysis of DrAgar 526783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 5601 |
| 12 day DMA | 5301.42 |
| 20 day DMA | 5247.99 |
| 35 day DMA | 5246.46 |
| 50 day DMA | 5268.72 |
| 100 day DMA | 5168.46 |
| 150 day DMA | 5095.7 |
| 200 day DMA | 5015.8 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5681.25 | 5502.02 | 5328.5 |
| 12 day EMA | 5435.79 | 5326.02 | 5230.95 |
| 20 day EMA | 5344.38 | 5271.22 | 5210.42 |
| 35 day EMA | 5303.31 | 5259.95 | 5225.27 |
| 50 day EMA | 5313.11 | 5283.46 | 5260.38 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5601 | 5415.49 | 5295.54 |
| 12 day SMA | 5301.42 | 5223.16 | 5165.77 |
| 20 day SMA | 5247.99 | 5204.5 | 5171.04 |
| 35 day SMA | 5246.46 | 5225.78 | 5212.73 |
| 50 day SMA | 5268.72 | 5253.96 | 5245.08 |
| 100 day SMA | 5168.46 | 5159.36 | 5152.14 |
| 150 day SMA | 5095.7 | 5087.28 | 5079.64 |
| 200 day SMA | 5015.8 | 5011.87 | 5009.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.