Login or Join
HomepageDrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgar
Strong Daily Stock price targets for DrAgar 526783 are 4782.58 and 4882.58
| Daily Target 1 | 4763.4 |
| Daily Target 2 | 4801.75 |
| Daily Target 3 | 4863.4 |
| Daily Target 4 | 4901.75 |
| Daily Target 5 | 4963.4 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4840.10 (0.09%) | 4850.00 | 4825.05 - 4925.05 | 0.3315 times | Tue 10 February 2026 | 4835.80 (2.65%) | 4714.50 | 4714.45 - 4950.00 | 0.5232 times | Mon 09 February 2026 | 4711.15 (0.47%) | 4700.00 | 4600.00 - 4777.00 | 1.6172 times | Fri 06 February 2026 | 4688.90 (0.15%) | 4700.00 | 4591.05 - 4789.95 | 0.7512 times | Thu 05 February 2026 | 4681.75 (-2.32%) | 4738.30 | 4599.95 - 4831.00 | 0.9574 times | Wed 04 February 2026 | 4792.75 (2.48%) | 4751.00 | 4700.20 - 4825.00 | 1.4223 times | Tue 03 February 2026 | 4676.95 (0.14%) | 4763.45 | 4599.95 - 4798.95 | 1.6479 times | Mon 02 February 2026 | 4670.45 (-0.62%) | 4626.00 | 4590.00 - 4799.90 | 0.6817 times | Sun 01 February 2026 | 4699.55 (1.06%) | 4750.15 | 4650.00 - 4849.00 | 0.9582 times | Fri 30 January 2026 | 4650.20 (0.65%) | 4552.00 | 4412.05 - 4700.00 | 1.1094 times | Thu 29 January 2026 | 4620.10 (-0.77%) | 4665.05 | 4595.00 - 4753.00 | 1.2331 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 4720.05 and 5070.05
| Weekly Target 1 | 4446.7 |
| Weekly Target 2 | 4643.4 |
| Weekly Target 3 | 4796.7 |
| Weekly Target 4 | 4993.4 |
| Weekly Target 5 | 5146.7 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4840.10 (3.22%) | 4700.00 | 4600.00 - 4950.00 | 0.5845 times | Fri 06 February 2026 | 4688.90 (0.83%) | 4750.15 | 4590.00 - 4849.00 | 1.5177 times | Fri 30 January 2026 | 4650.20 (-2.15%) | 4750.05 | 4412.05 - 4875.00 | 1.1619 times | Fri 23 January 2026 | 4752.55 (-4.61%) | 4970.00 | 4675.00 - 5079.95 | 1.0663 times | Fri 16 January 2026 | 4982.20 (-2.28%) | 5095.00 | 4901.40 - 5195.00 | 0.7921 times | Fri 09 January 2026 | 5098.25 (-6.56%) | 5456.00 | 5081.00 - 5500.00 | 1.4416 times | Fri 02 January 2026 | 5455.95 (1.13%) | 5300.00 | 5300.00 - 6392.00 | 0.8158 times | Fri 26 December 2025 | 5394.90 (-1.4%) | 5471.35 | 5200.00 - 5689.00 | 0.6087 times | Fri 19 December 2025 | 5471.35 (-1.26%) | 5500.00 | 5400.00 - 5544.90 | 0.5269 times | Fri 12 December 2025 | 5540.95 (1.56%) | 5500.05 | 5099.00 - 5547.95 | 1.4846 times | Fri 05 December 2025 | 5455.60 (-4.88%) | 5772.00 | 5350.00 - 5840.00 | 1.0647 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4715.05 and 5075.05
| Monthly Target 1 | 4433.37 |
| Monthly Target 2 | 4636.73 |
| Monthly Target 3 | 4793.3666666667 |
| Monthly Target 4 | 4996.73 |
| Monthly Target 5 | 5153.37 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4840.10 (4.08%) | 4750.15 | 4590.00 - 4950.00 | 0.3237 times | Fri 30 January 2026 | 4650.20 (-12.83%) | 5340.05 | 4412.05 - 6392.00 | 0.7521 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 0.6281 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 0.7883 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 0.7863 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 1.4249 times | Fri 29 August 2025 | 4472.55 (2.07%) | 4360.00 | 4231.00 - 5449.00 | 1.9363 times | Thu 31 July 2025 | 4381.90 (-3.1%) | 4522.00 | 4280.00 - 4780.00 | 0.9547 times | Mon 30 June 2025 | 4522.20 (4.13%) | 4411.55 | 4142.00 - 4562.00 | 0.9318 times | Fri 30 May 2025 | 4343.00 (4.73%) | 4111.00 | 3866.90 - 4550.00 | 1.4739 times | Wed 30 April 2025 | 4146.75 (2.33%) | 4204.00 | 3939.90 - 4475.00 | 0.68 times |
Indicator Analysis of DrAgar
Please login to view indicator analysis. or View indicator analysis of DrAgar 526783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 4751.54 |
| 12 day DMA | 4710.29 |
| 20 day DMA | 4775.22 |
| 35 day DMA | 4986 |
| 50 day DMA | 5132.76 |
| 100 day DMA | 5124.99 |
| 150 day DMA | 4919.38 |
| 200 day DMA | 4763.3 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4778.68 | 4747.97 | 4704.06 |
| 12 day EMA | 4767.1 | 4753.83 | 4738.93 |
| 20 day EMA | 4822.17 | 4820.28 | 4818.65 |
| 35 day EMA | 4956.67 | 4963.53 | 4971.05 |
| 50 day EMA | 5120.9 | 5132.36 | 5144.46 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4751.54 | 4742.07 | 4710.3 |
| 12 day SMA | 4710.29 | 4696.46 | 4689.52 |
| 20 day SMA | 4775.22 | 4782.08 | 4790.99 |
| 35 day SMA | 4986 | 5003.26 | 5021.42 |
| 50 day SMA | 5132.76 | 5151.14 | 5169.13 |
| 100 day SMA | 5124.99 | 5123.1 | 5121.19 |
| 150 day SMA | 4919.38 | 4915.85 | 4912.44 |
| 200 day SMA | 4763.3 | 4760.65 | 4758.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.