Login or Join
HomepageDrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgar
Strong Daily Stock price targets for DrAgar 526783 are 5518 and 5570.9
| Daily Target 1 | 5475.08 |
| Daily Target 2 | 5508.02 |
| Daily Target 3 | 5527.9833333333 |
| Daily Target 4 | 5560.92 |
| Daily Target 5 | 5580.88 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5540.95 (0.79%) | 5497.70 | 5495.05 - 5547.95 | 0.5797 times | Thu 11 December 2025 | 5497.70 (1.33%) | 5452.85 | 5407.05 - 5505.00 | 0.4552 times | Wed 10 December 2025 | 5425.70 (2.09%) | 5426.00 | 5400.00 - 5500.25 | 1.8532 times | Tue 09 December 2025 | 5314.80 (-0.82%) | 5359.85 | 5150.00 - 5500.00 | 2.0969 times | Mon 08 December 2025 | 5358.65 (-1.78%) | 5500.05 | 5099.00 - 5530.50 | 0.8385 times | Fri 05 December 2025 | 5455.60 (-0.75%) | 5405.15 | 5350.00 - 5540.80 | 0.4485 times | Thu 04 December 2025 | 5496.95 (-1.25%) | 5550.00 | 5450.00 - 5601.95 | 0.9015 times | Wed 03 December 2025 | 5566.75 (-2.19%) | 5691.45 | 5556.00 - 5691.45 | 0.8775 times | Tue 02 December 2025 | 5691.45 (-1.17%) | 5635.60 | 5580.00 - 5800.00 | 0.93 times | Mon 01 December 2025 | 5758.80 (0.41%) | 5772.00 | 5555.55 - 5840.00 | 1.0192 times | Fri 28 November 2025 | 5735.30 (6.2%) | 5449.00 | 5353.05 - 5890.00 | 3.4356 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 5319.98 and 5768.93
| Weekly Target 1 | 4947.02 |
| Weekly Target 2 | 5243.98 |
| Weekly Target 3 | 5395.9666666667 |
| Weekly Target 4 | 5692.93 |
| Weekly Target 5 | 5844.92 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5540.95 (1.56%) | 5500.05 | 5099.00 - 5547.95 | 1.2656 times | Fri 05 December 2025 | 5455.60 (-4.88%) | 5772.00 | 5350.00 - 5840.00 | 0.9077 times | Fri 28 November 2025 | 5735.30 (10.35%) | 5162.00 | 5140.00 - 5890.00 | 2.5981 times | Fri 21 November 2025 | 5197.50 (-0.97%) | 5180.00 | 5170.00 - 5310.05 | 0.3563 times | Fri 14 November 2025 | 5248.25 (0.67%) | 5189.95 | 5013.15 - 5282.90 | 0.4723 times | Fri 07 November 2025 | 5213.15 (-0.43%) | 5384.10 | 5070.00 - 5390.00 | 0.7289 times | Fri 31 October 2025 | 5235.70 (-3.18%) | 5301.60 | 5080.00 - 5650.00 | 0.8311 times | Thu 23 October 2025 | 5407.75 (1.1%) | 5350.10 | 5201.00 - 5520.00 | 0.4885 times | Fri 17 October 2025 | 5348.90 (4.93%) | 4969.00 | 4916.05 - 5600.00 | 1.4872 times | Fri 10 October 2025 | 5097.50 (2.97%) | 4916.00 | 4750.00 - 5144.90 | 0.8645 times | Fri 03 October 2025 | 4950.65 (2.98%) | 4874.00 | 4766.55 - 5024.00 | 0.9336 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4949.48 and 5690.48
| Monthly Target 1 | 4752.32 |
| Monthly Target 2 | 5146.63 |
| Monthly Target 3 | 5493.3166666667 |
| Monthly Target 4 | 5887.63 |
| Monthly Target 5 | 6234.32 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5540.95 (-3.39%) | 5772.00 | 5099.00 - 5840.00 | 0.3078 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 0.5885 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 0.6164 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 1.1171 times | Fri 29 August 2025 | 4472.55 (2.07%) | 4360.00 | 4231.00 - 5449.00 | 1.5181 times | Thu 31 July 2025 | 4381.90 (-3.1%) | 4522.00 | 4280.00 - 4780.00 | 0.7485 times | Mon 30 June 2025 | 4522.20 (4.13%) | 4411.55 | 4142.00 - 4562.00 | 0.7306 times | Fri 30 May 2025 | 4343.00 (4.73%) | 4111.00 | 3866.90 - 4550.00 | 1.1555 times | Wed 30 April 2025 | 4146.75 (2.33%) | 4204.00 | 3939.90 - 4475.00 | 0.5332 times | Fri 28 March 2025 | 4052.40 (9.31%) | 3706.00 | 3512.60 - 4615.90 | 2.6843 times | Fri 28 February 2025 | 3707.35 (-19.25%) | 4590.00 | 3500.00 - 4883.95 | 1.3638 times |
Indicator Analysis of DrAgar
Please login to view indicator analysis. or View indicator analysis of DrAgar 526783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 5427.56 |
| 12 day DMA | 5520.24 |
| 20 day DMA | 5394.38 |
| 35 day DMA | 5324.04 |
| 50 day DMA | 5240.54 |
| 100 day DMA | 4895.65 |
| 150 day DMA | 4708.65 |
| 200 day DMA | 4574.18 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5477.03 | 5445.08 | 5418.77 |
| 12 day EMA | 5449.87 | 5433.32 | 5421.62 |
| 20 day EMA | 5404.99 | 5390.68 | 5379.42 |
| 35 day EMA | 5316.35 | 5303.13 | 5291.68 |
| 50 day EMA | 5221.13 | 5208.08 | 5196.26 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5427.56 | 5410.49 | 5410.34 |
| 12 day SMA | 5520.24 | 5488.2 | 5460.14 |
| 20 day SMA | 5394.38 | 5379.6 | 5365.3 |
| 35 day SMA | 5324.04 | 5317.8 | 5313.55 |
| 50 day SMA | 5240.54 | 5225.86 | 5212.54 |
| 100 day SMA | 4895.65 | 4884.76 | 4874.49 |
| 150 day SMA | 4708.65 | 4699.2 | 4690.69 |
| 200 day SMA | 4574.18 | 4565.99 | 4558.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.