Login or Join
HomepageDrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgar
Strong Daily Stock price targets for DrAgar 526783 are 5336.38 and 5472.83
| Daily Target 1 | 5227.8 |
| Daily Target 2 | 5308.5 |
| Daily Target 3 | 5364.25 |
| Daily Target 4 | 5444.95 |
| Daily Target 5 | 5500.7 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5389.20 (1.36%) | 5360.00 | 5283.55 - 5420.00 | 0.6835 times | Tue 23 December 2025 | 5316.85 (-2.34%) | 5425.00 | 5290.00 - 5450.00 | 1.7813 times | Mon 22 December 2025 | 5444.30 (-0.49%) | 5471.35 | 5200.00 - 5689.00 | 1.5842 times | Fri 19 December 2025 | 5471.35 (0.3%) | 5450.10 | 5415.00 - 5490.95 | 0.7827 times | Thu 18 December 2025 | 5455.15 (-0.62%) | 5516.65 | 5405.15 - 5516.65 | 0.7295 times | Wed 17 December 2025 | 5489.20 (0.47%) | 5488.00 | 5400.10 - 5544.90 | 0.8187 times | Tue 16 December 2025 | 5463.70 (0.14%) | 5470.00 | 5409.00 - 5488.85 | 0.4317 times | Mon 15 December 2025 | 5455.95 (-1.53%) | 5500.00 | 5400.00 - 5512.05 | 1.2029 times | Fri 12 December 2025 | 5540.95 (0.79%) | 5497.70 | 5495.05 - 5547.95 | 1.1122 times | Thu 11 December 2025 | 5497.70 (1.33%) | 5452.85 | 5407.05 - 5505.00 | 0.8734 times | Wed 10 December 2025 | 5425.70 (2.09%) | 5426.00 | 5400.00 - 5500.25 | 3.5554 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 5050.1 and 5539.1
| Weekly Target 1 | 4937.07 |
| Weekly Target 2 | 5163.13 |
| Weekly Target 3 | 5426.0666666667 |
| Weekly Target 4 | 5652.13 |
| Weekly Target 5 | 5915.07 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5389.20 (-1.5%) | 5471.35 | 5200.00 - 5689.00 | 0.536 times | Fri 19 December 2025 | 5471.35 (-1.26%) | 5500.00 | 5400.00 - 5544.90 | 0.525 times | Fri 12 December 2025 | 5540.95 (1.56%) | 5500.05 | 5099.00 - 5547.95 | 1.4791 times | Fri 05 December 2025 | 5455.60 (-4.88%) | 5772.00 | 5350.00 - 5840.00 | 1.0608 times | Fri 28 November 2025 | 5735.30 (10.35%) | 5162.00 | 5140.00 - 5890.00 | 3.0366 times | Fri 21 November 2025 | 5197.50 (-0.97%) | 5180.00 | 5170.00 - 5310.05 | 0.4164 times | Fri 14 November 2025 | 5248.25 (0.67%) | 5189.95 | 5013.15 - 5282.90 | 0.552 times | Fri 07 November 2025 | 5213.15 (-0.43%) | 5384.10 | 5070.00 - 5390.00 | 0.8519 times | Fri 31 October 2025 | 5235.70 (-3.18%) | 5301.60 | 5080.00 - 5650.00 | 0.9713 times | Thu 23 October 2025 | 5407.75 (1.1%) | 5350.10 | 5201.00 - 5520.00 | 0.5709 times | Fri 17 October 2025 | 5348.90 (4.93%) | 4969.00 | 4916.05 - 5600.00 | 1.7382 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4873.6 and 5614.6
| Monthly Target 1 | 4701.73 |
| Monthly Target 2 | 5045.47 |
| Monthly Target 3 | 5442.7333333333 |
| Monthly Target 4 | 5786.47 |
| Monthly Target 5 | 6183.73 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5389.20 (-6.03%) | 5772.00 | 5099.00 - 5840.00 | 0.4308 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 0.5811 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 0.6086 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 1.1029 times | Fri 29 August 2025 | 4472.55 (2.07%) | 4360.00 | 4231.00 - 5449.00 | 1.4988 times | Thu 31 July 2025 | 4381.90 (-3.1%) | 4522.00 | 4280.00 - 4780.00 | 0.739 times | Mon 30 June 2025 | 4522.20 (4.13%) | 4411.55 | 4142.00 - 4562.00 | 0.7213 times | Fri 30 May 2025 | 4343.00 (4.73%) | 4111.00 | 3866.90 - 4550.00 | 1.1409 times | Wed 30 April 2025 | 4146.75 (2.33%) | 4204.00 | 3939.90 - 4475.00 | 0.5264 times | Fri 28 March 2025 | 4052.40 (9.31%) | 3706.00 | 3512.60 - 4615.90 | 2.6502 times | Fri 28 February 2025 | 3707.35 (-19.25%) | 4590.00 | 3500.00 - 4883.95 | 1.3465 times |
Indicator Analysis of DrAgar
Please login to view indicator analysis. or View indicator analysis of DrAgar 526783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 5415.37 |
| 12 day DMA | 5438.74 |
| 20 day DMA | 5486.43 |
| 35 day DMA | 5371.16 |
| 50 day DMA | 5324.19 |
| 100 day DMA | 4978.8 |
| 150 day DMA | 4781.28 |
| 200 day DMA | 4631.91 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5405.04 | 5412.96 | 5461.01 |
| 12 day EMA | 5428.71 | 5435.89 | 5457.53 |
| 20 day EMA | 5418.08 | 5421.12 | 5432.09 |
| 35 day EMA | 5373.57 | 5372.65 | 5375.93 |
| 50 day EMA | 5300.57 | 5296.95 | 5296.14 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5415.37 | 5435.37 | 5464.74 |
| 12 day SMA | 5438.74 | 5436.19 | 5447.75 |
| 20 day SMA | 5486.43 | 5474.79 | 5467 |
| 35 day SMA | 5371.16 | 5368.48 | 5366.17 |
| 50 day SMA | 5324.19 | 5314.53 | 5307.09 |
| 100 day SMA | 4978.8 | 4968.3 | 4959.17 |
| 150 day SMA | 4781.28 | 4772.69 | 4764.71 |
| 200 day SMA | 4631.91 | 4625.91 | 4620.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.