Login or Join
HomepageDrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgar
Strong Daily Stock price targets for DrAgar 526783 are 5311.4 and 5581.4
| Daily Target 1 | 5257.6 |
| Daily Target 2 | 5365.2 |
| Daily Target 3 | 5527.6 |
| Daily Target 4 | 5635.2 |
| Daily Target 5 | 5797.6 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5472.80 (-2.49%) | 5657.00 | 5420.00 - 5690.00 | 0.9462 times | Thu 19 December 2024 | 5612.45 (-1.27%) | 5684.90 | 5498.15 - 5684.90 | 0.9236 times | Wed 18 December 2024 | 5684.90 (1.64%) | 5606.00 | 5556.15 - 5790.00 | 1.8794 times | Tue 17 December 2024 | 5593.00 (0.11%) | 5609.00 | 5535.30 - 5624.00 | 0.8317 times | Mon 16 December 2024 | 5586.90 (-0.32%) | 5605.00 | 5513.00 - 5623.90 | 0.6544 times | Fri 13 December 2024 | 5605.00 (2.71%) | 5538.00 | 5450.05 - 5645.00 | 0.9881 times | Thu 12 December 2024 | 5457.00 (-1.81%) | 5599.95 | 5431.05 - 5600.00 | 1.117 times | Wed 11 December 2024 | 5557.45 (-1.65%) | 5694.95 | 5530.00 - 5694.95 | 0.8011 times | Tue 10 December 2024 | 5650.85 (0.5%) | 5650.00 | 5551.00 - 5714.50 | 0.7141 times | Mon 09 December 2024 | 5622.85 (-2.17%) | 5725.00 | 5599.95 - 5725.00 | 1.1444 times | Fri 06 December 2024 | 5747.45 (3.56%) | 5630.00 | 5550.05 - 5759.00 | 1.8585 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 5261.4 and 5631.4
| Weekly Target 1 | 5190.93 |
| Weekly Target 2 | 5331.87 |
| Weekly Target 3 | 5560.9333333333 |
| Weekly Target 4 | 5701.87 |
| Weekly Target 5 | 5930.93 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5472.80 (-2.36%) | 5605.00 | 5420.00 - 5790.00 | 0.5552 times | Fri 13 December 2024 | 5605.00 (-2.48%) | 5725.00 | 5431.05 - 5725.00 | 0.5053 times | Fri 06 December 2024 | 5747.45 (10.4%) | 5112.80 | 5072.65 - 5759.00 | 1.0973 times | Fri 29 November 2024 | 5205.90 (4.66%) | 5024.00 | 4900.00 - 5250.00 | 0.5017 times | Fri 22 November 2024 | 4974.30 (0.54%) | 5050.00 | 4860.00 - 5074.00 | 0.6626 times | Thu 14 November 2024 | 4947.60 (-5.94%) | 5274.00 | 4700.00 - 5298.00 | 1.2455 times | Fri 08 November 2024 | 5260.15 (1.11%) | 5345.00 | 5140.00 - 5345.00 | 0.8518 times | Fri 01 November 2024 | 5202.20 (1.64%) | 5116.05 | 4816.00 - 5339.95 | 1.107 times | Fri 25 October 2024 | 5118.40 (-4.84%) | 5500.00 | 4990.00 - 5574.95 | 1.3094 times | Fri 18 October 2024 | 5378.75 (-2.84%) | 5529.95 | 5185.00 - 5629.00 | 2.164 times | Fri 11 October 2024 | 5535.70 (15.7%) | 4850.00 | 4550.00 - 5738.90 | 3.1546 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 5272.73 and 5990.08
| Monthly Target 1 | 4727.8 |
| Monthly Target 2 | 5100.3 |
| Monthly Target 3 | 5445.15 |
| Monthly Target 4 | 5817.65 |
| Monthly Target 5 | 6162.5 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5472.80 (5.13%) | 5112.80 | 5072.65 - 5790.00 | 0.3381 times | Fri 29 November 2024 | 5205.90 (2.1%) | 5224.00 | 4700.00 - 5345.00 | 0.5249 times | Thu 31 October 2024 | 5098.95 (2.13%) | 5100.00 | 4550.00 - 5738.90 | 1.4653 times | Mon 30 September 2024 | 4992.60 (26.41%) | 3950.55 | 3816.90 - 5114.00 | 1.5905 times | Fri 30 August 2024 | 3949.50 (-1.22%) | 4098.00 | 3734.50 - 4198.95 | 1.3894 times | Wed 31 July 2024 | 3998.25 (26.71%) | 3194.90 | 3135.60 - 4196.00 | 2.3302 times | Fri 28 June 2024 | 3155.55 (1.95%) | 3156.95 | 2800.00 - 3350.00 | 0.6331 times | Fri 31 May 2024 | 3095.05 (-12.26%) | 3535.05 | 3000.00 - 3589.00 | 0.4988 times | Tue 30 April 2024 | 3527.50 (13.67%) | 3165.50 | 3075.00 - 3660.00 | 0.7983 times | Thu 28 March 2024 | 3103.40 (-3.8%) | 3229.00 | 2962.00 - 3400.00 | 0.4313 times | Thu 29 February 2024 | 3226.10 (9.73%) | 2975.00 | 2769.00 - 3550.00 | 0.9102 times |
Indicator Analysis of DrAgar
Please login to view indicator analysis. or View indicator analysis of DrAgar 526783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 5590.01 |
| 12 day DMA | 5595.05 |
| 20 day DMA | 5417.92 |
| 35 day DMA | 5282.06 |
| 50 day DMA | 5285.17 |
| 100 day DMA | 4718.65 |
| 150 day DMA | 4225.19 |
| 200 day DMA | 3994.58 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5565.48 | 5611.81 | 5611.49 |
| 12 day EMA | 5526.84 | 5536.66 | 5522.89 |
| 20 day EMA | 5453.1 | 5451.03 | 5434.05 |
| 35 day EMA | 5371.53 | 5365.57 | 5351.04 |
| 50 day EMA | 5279.18 | 5271.28 | 5257.36 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5590.01 | 5616.45 | 5585.36 |
| 12 day SMA | 5595.05 | 5595.25 | 5561.4 |
| 20 day SMA | 5417.92 | 5393 | 5361.97 |
| 35 day SMA | 5282.06 | 5273.36 | 5261.45 |
| 50 day SMA | 5285.17 | 5276.75 | 5262.41 |
| 100 day SMA | 4718.65 | 4703.17 | 4684.8 |
| 150 day SMA | 4225.19 | 4211.72 | 4197.6 |
| 200 day SMA | 3994.58 | 3983.4 | 3971.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.