DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrAgar

Strong Daily Stock price targets for DrAgar 526783 are 3101.7 and 3150.8

Daily Target 13068.4
Daily Target 23085.9
Daily Target 33117.5
Daily Target 43135
Daily Target 53166.6

Daily price and volume Dr Agar

Date Closing Open Range Volume
Thu 28 March 2024 3103.40 (-0.23%) 3101.70 3100.00 - 3149.10 1.0201 times
Wed 27 March 2024 3110.45 (-0.3%) 3119.95 3085.00 - 3119.95 0.4187 times
Tue 26 March 2024 3119.95 (1.09%) 3149.80 3065.10 - 3149.80 0.5343 times
Fri 22 March 2024 3086.20 (0.42%) 3025.10 3025.10 - 3140.00 0.4983 times
Thu 21 March 2024 3073.30 (2.98%) 3050.00 2980.00 - 3130.00 2.3074 times
Wed 20 March 2024 2984.40 (-3.43%) 3105.00 2962.00 - 3114.90 1.5246 times
Tue 19 March 2024 3090.45 (0.99%) 3089.90 2982.00 - 3114.90 0.7269 times
Mon 18 March 2024 3060.15 (0.17%) 3114.90 3051.35 - 3114.90 0.3628 times
Fri 15 March 2024 3054.90 (-1.94%) 3114.90 3024.00 - 3114.90 0.9617 times
Thu 14 March 2024 3115.30 (3.56%) 3143.00 3060.00 - 3143.00 1.6451 times
Wed 13 March 2024 3008.15 (-3.61%) 3107.00 2980.00 - 3196.90 2.2465 times

 Daily chart DrAgar

Weekly price and charts DrAgar

Strong weekly Stock price targets for DrAgar 526783 are 3041.9 and 3126.6

Weekly Target 13021.4
Weekly Target 23062.4
Weekly Target 33106.1
Weekly Target 43147.1
Weekly Target 53190.8

Weekly price and volumes for Dr Agar

Date Closing Open Range Volume
Thu 28 March 2024 3103.40 (0.56%) 3149.80 3065.10 - 3149.80 0.2354 times
Fri 22 March 2024 3086.20 (1.02%) 3114.90 2962.00 - 3140.00 0.6467 times
Fri 15 March 2024 3054.90 (-6.14%) 3339.40 2980.00 - 3339.40 0.8989 times
Thu 07 March 2024 3254.85 (-3.75%) 3282.00 3177.00 - 3399.00 0.4725 times
Sat 02 March 2024 3381.50 (0.79%) 3404.90 3200.00 - 3404.90 0.5543 times
Fri 23 February 2024 3354.90 (-1.83%) 3417.50 3252.00 - 3550.00 1.1036 times
Fri 16 February 2024 3417.50 (6.89%) 3200.00 3100.40 - 3490.00 1.3478 times
Fri 09 February 2024 3197.10 (10.57%) 2978.40 2825.60 - 3226.00 2.0153 times
Fri 02 February 2024 2891.45 (-6.22%) 3100.00 2541.80 - 3100.00 1.2138 times
Thu 25 January 2024 3083.30 (1.45%) 3039.10 2875.10 - 3144.00 1.5116 times
Fri 19 January 2024 3039.10 (-9.01%) 3399.95 3000.00 - 3399.95 2.2003 times

 weekly chart DrAgar

Monthly price and charts DrAgar

Strong monthly Stock price targets for DrAgar 526783 are 2813.7 and 3251.7

Monthly Target 12717.13
Monthly Target 22910.27
Monthly Target 33155.1333333333
Monthly Target 43348.27
Monthly Target 53593.13

Monthly price and volumes Dr Agar

Date Closing Open Range Volume
Thu 28 March 2024 3103.40 (-3.8%) 3229.00 2962.00 - 3400.00 0.3179 times
Thu 29 February 2024 3226.10 (9.73%) 2975.00 2769.00 - 3550.00 0.671 times
Wed 31 January 2024 2940.10 (5.3%) 2799.05 2541.80 - 3484.00 1.2489 times
Fri 29 December 2023 2792.20 (1.21%) 2765.00 2528.60 - 2985.00 0.5514 times
Thu 30 November 2023 2758.80 (-1.13%) 2750.00 2709.00 - 2984.95 0.2818 times
Tue 31 October 2023 2790.30 (17.51%) 2410.10 2281.10 - 3031.00 1.2198 times
Fri 29 September 2023 2374.55 (-1.03%) 2399.25 2199.00 - 2675.00 1.2787 times
Thu 31 August 2023 2399.25 (34.56%) 1795.00 1710.05 - 2500.00 2.9685 times
Mon 31 July 2023 1783.00 (28.79%) 1418.40 1363.00 - 1821.00 0.8905 times
Fri 30 June 2023 1384.40 (-7.26%) 1500.05 1350.00 - 1539.00 0.5714 times
Wed 31 May 2023 1492.85 (27.29%) 1180.00 1150.00 - 1639.00 1.7474 times

 monthly chart DrAgar

DMA SMA EMA moving averages of Dr Agar 526783

DMA (daily moving average) of Dr Agar 526783

DMA period DMA value
5 day DMA 3098.66
12 day DMA 3077.28
20 day DMA 3161.25
35 day DMA 3223.91
50 day DMA 3165.01
100 day DMA 3021.7
150 day DMA 2846.44
200 day DMA 2528.01

EMA (exponential moving average) of Dr Agar 526783

EMA period EMA current EMA prev EMA prev2
5 day EMA3097.443094.463086.47
12 day EMA3111.173112.583112.97
20 day EMA3139.583143.393146.86
35 day EMA3151.423154.253156.83
50 day EMA3169.983172.73175.24

SMA (simple moving average) of Dr Agar 526783

SMA period SMA current SMA prev SMA prev2
5 day SMA3098.663074.863070.86
12 day SMA3077.283085.143097.18
20 day SMA3161.253167.953176.57
35 day SMA3223.913223.063221.05
50 day SMA3165.013167.873170.57
100 day SMA3021.73018.43015.17
150 day SMA2846.442839.972833.58
200 day SMA2528.012519.822511.43
Back to top | Use Dark Theme