Login or Join
HomepageDrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgar
Strong Daily Stock price targets for DrAgar 526783 are 5377.45 and 5437.4
| Daily Target 1 | 5331.67 |
| Daily Target 2 | 5363.28 |
| Daily Target 3 | 5391.6166666667 |
| Daily Target 4 | 5423.23 |
| Daily Target 5 | 5451.57 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5394.90 (0.11%) | 5385.00 | 5360.00 - 5419.95 | 0.5512 times | Wed 24 December 2025 | 5389.20 (1.36%) | 5360.00 | 5283.55 - 5420.00 | 0.7076 times | Tue 23 December 2025 | 5316.85 (-2.34%) | 5425.00 | 5290.00 - 5450.00 | 1.8442 times | Mon 22 December 2025 | 5444.30 (-0.49%) | 5471.35 | 5200.00 - 5689.00 | 1.6401 times | Fri 19 December 2025 | 5471.35 (0.3%) | 5450.10 | 5415.00 - 5490.95 | 0.8104 times | Thu 18 December 2025 | 5455.15 (-0.62%) | 5516.65 | 5405.15 - 5516.65 | 0.7553 times | Wed 17 December 2025 | 5489.20 (0.47%) | 5488.00 | 5400.10 - 5544.90 | 0.8476 times | Tue 16 December 2025 | 5463.70 (0.14%) | 5470.00 | 5409.00 - 5488.85 | 0.4469 times | Mon 15 December 2025 | 5455.95 (-1.53%) | 5500.00 | 5400.00 - 5512.05 | 1.2453 times | Fri 12 December 2025 | 5540.95 (0.79%) | 5497.70 | 5495.05 - 5547.95 | 1.1515 times | Thu 11 December 2025 | 5497.70 (1.33%) | 5452.85 | 5407.05 - 5505.00 | 0.9042 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 5052.95 and 5541.95
| Weekly Target 1 | 4938.97 |
| Weekly Target 2 | 5166.93 |
| Weekly Target 3 | 5427.9666666667 |
| Weekly Target 4 | 5655.93 |
| Weekly Target 5 | 5916.97 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5394.90 (-1.4%) | 5471.35 | 5200.00 - 5689.00 | 0.6023 times | Fri 19 December 2025 | 5471.35 (-1.26%) | 5500.00 | 5400.00 - 5544.90 | 0.5213 times | Fri 12 December 2025 | 5540.95 (1.56%) | 5500.05 | 5099.00 - 5547.95 | 1.4688 times | Fri 05 December 2025 | 5455.60 (-4.88%) | 5772.00 | 5350.00 - 5840.00 | 1.0534 times | Fri 28 November 2025 | 5735.30 (10.35%) | 5162.00 | 5140.00 - 5890.00 | 3.0153 times | Fri 21 November 2025 | 5197.50 (-0.97%) | 5180.00 | 5170.00 - 5310.05 | 0.4135 times | Fri 14 November 2025 | 5248.25 (0.67%) | 5189.95 | 5013.15 - 5282.90 | 0.5482 times | Fri 07 November 2025 | 5213.15 (-0.43%) | 5384.10 | 5070.00 - 5390.00 | 0.8459 times | Fri 31 October 2025 | 5235.70 (-3.18%) | 5301.60 | 5080.00 - 5650.00 | 0.9645 times | Thu 23 October 2025 | 5407.75 (1.1%) | 5350.10 | 5201.00 - 5520.00 | 0.5669 times | Fri 17 October 2025 | 5348.90 (4.93%) | 4969.00 | 4916.05 - 5600.00 | 1.726 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4876.45 and 5617.45
| Monthly Target 1 | 4703.63 |
| Monthly Target 2 | 5049.27 |
| Monthly Target 3 | 5444.6333333333 |
| Monthly Target 4 | 5790.27 |
| Monthly Target 5 | 6185.63 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5394.90 (-5.94%) | 5772.00 | 5099.00 - 5840.00 | 0.4389 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 0.5806 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 0.6081 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 1.102 times | Fri 29 August 2025 | 4472.55 (2.07%) | 4360.00 | 4231.00 - 5449.00 | 1.4975 times | Thu 31 July 2025 | 4381.90 (-3.1%) | 4522.00 | 4280.00 - 4780.00 | 0.7384 times | Mon 30 June 2025 | 4522.20 (4.13%) | 4411.55 | 4142.00 - 4562.00 | 0.7207 times | Fri 30 May 2025 | 4343.00 (4.73%) | 4111.00 | 3866.90 - 4550.00 | 1.1399 times | Wed 30 April 2025 | 4146.75 (2.33%) | 4204.00 | 3939.90 - 4475.00 | 0.5259 times | Fri 28 March 2025 | 4052.40 (9.31%) | 3706.00 | 3512.60 - 4615.90 | 2.648 times | Fri 28 February 2025 | 3707.35 (-19.25%) | 4590.00 | 3500.00 - 4883.95 | 1.3454 times |
Indicator Analysis of DrAgar
Please login to view indicator analysis. or View indicator analysis of DrAgar 526783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 5403.32 |
| 12 day DMA | 5445.41 |
| 20 day DMA | 5486.16 |
| 35 day DMA | 5374.22 |
| 50 day DMA | 5330.14 |
| 100 day DMA | 4988.81 |
| 150 day DMA | 4788.74 |
| 200 day DMA | 4638.17 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5401.66 | 5405.04 | 5412.96 |
| 12 day EMA | 5423.5 | 5428.7 | 5435.88 |
| 20 day EMA | 5415.95 | 5418.17 | 5421.22 |
| 35 day EMA | 5374.86 | 5373.68 | 5372.77 |
| 50 day EMA | 5306.76 | 5303.16 | 5299.65 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5403.32 | 5415.37 | 5435.37 |
| 12 day SMA | 5445.41 | 5438.74 | 5436.19 |
| 20 day SMA | 5486.16 | 5486.43 | 5474.79 |
| 35 day SMA | 5374.22 | 5371.16 | 5368.48 |
| 50 day SMA | 5330.14 | 5324.19 | 5314.53 |
| 100 day SMA | 4988.81 | 4978.8 | 4968.3 |
| 150 day SMA | 4788.74 | 4781.28 | 4772.69 |
| 200 day SMA | 4638.17 | 4631.91 | 4625.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.