MahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahasagar Tr 526795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahasagarTr

Strong Daily Stock price targets for MahasagarTr 526795 are 6.85 and 6.85

Daily Target 16.85
Daily Target 26.85
Daily Target 36.85
Daily Target 46.85
Daily Target 56.85

Daily price and volume Mahasagar Tr

Date Closing Open Range Volume
Mon 09 February 2026 6.85 (2.24%) 6.85 6.85 - 6.85 0.1923 times
Thu 29 January 2026 6.70 (0%) 6.70 6.70 - 6.70 0.8654 times
Tue 27 January 2026 6.70 (-4.56%) 7.20 6.70 - 7.20 3.8462 times
Wed 21 January 2026 7.02 (-4.88%) 7.02 7.02 - 7.02 0.9615 times
Tue 20 January 2026 7.38 (1.1%) 7.38 7.38 - 7.38 0.2885 times
Mon 12 January 2026 7.30 (3.84%) 7.30 7.30 - 7.30 1.8269 times
Fri 09 January 2026 7.03 (-5%) 7.03 7.03 - 7.03 0.4808 times
Thu 08 January 2026 7.40 (-4.76%) 7.40 7.40 - 7.40 0.0962 times
Wed 07 January 2026 7.77 (4.02%) 7.47 7.47 - 7.80 0.9615 times
Tue 30 December 2025 7.47 (4.92%) 7.45 7.45 - 7.47 0.4808 times
Mon 29 December 2025 7.12 (4.71%) 7.12 7.12 - 7.12 0.7692 times

Daily chart MahasagarTr

Weekly price and charts MahasagarTr

Strong weekly Stock price targets for MahasagarTr 526795 are 6.85 and 6.85

Weekly Target 16.85
Weekly Target 26.85
Weekly Target 36.85
Weekly Target 46.85
Weekly Target 56.85

Weekly price and volumes for Mahasagar Tr

Date Closing Open Range Volume
Mon 09 February 2026 6.85 (2.24%) 6.85 6.85 - 6.85 0.0897 times
Thu 29 January 2026 6.70 (-4.56%) 7.20 6.70 - 7.20 2.1973 times
Wed 21 January 2026 7.02 (-0.14%) 7.30 7.02 - 7.38 1.435 times
Fri 09 January 2026 7.03 (3.38%) 7.12 7.03 - 7.80 1.3004 times
Thu 18 December 2025 6.80 (4.62%) 6.18 6.18 - 6.80 0.4036 times
Thu 11 December 2025 6.50 (-5.39%) 6.80 6.50 - 7.20 1.704 times
Thu 04 December 2025 6.87 (4.89%) 6.86 6.86 - 6.87 0.5381 times
Fri 28 November 2025 6.55 (9.35%) 5.99 5.99 - 6.55 0.583 times
Fri 21 November 2025 5.99 (10.11%) 5.18 5.18 - 5.99 0.7175 times
Fri 14 November 2025 5.44 (-7.48%) 6.00 5.44 - 6.06 1.0314 times
Fri 07 November 2025 5.88 (-9.54%) 6.18 5.88 - 6.18 0.3139 times

weekly chart MahasagarTr

Monthly price and charts MahasagarTr

Strong monthly Stock price targets for MahasagarTr 526795 are 6.85 and 6.85

Monthly Target 16.85
Monthly Target 26.85
Monthly Target 36.85
Monthly Target 46.85
Monthly Target 56.85

Monthly price and volumes Mahasagar Tr

Date Closing Open Range Volume
Mon 09 February 2026 6.85 (2.24%) 6.85 6.85 - 6.85 0.0328 times
Thu 29 January 2026 6.70 (-10.31%) 7.47 6.70 - 7.80 1.5902 times
Tue 30 December 2025 7.47 (14.05%) 6.86 6.18 - 7.47 1.1803 times
Fri 28 November 2025 6.55 (0.77%) 6.18 5.18 - 6.55 0.9672 times
Fri 31 October 2025 6.50 (32.65%) 4.69 4.44 - 7.94 4.0492 times
Mon 29 September 2025 4.90 (-29.29%) 6.59 4.67 - 6.59 0.6393 times
Fri 08 August 2025 6.93 (10%) 6.60 6.60 - 6.93 0.082 times
Wed 30 July 2025 6.30 (14.55%) 5.28 5.28 - 6.72 0.4754 times
Mon 30 June 2025 5.50 (17.52%) 4.91 4.91 - 5.67 0.1639 times
Wed 28 May 2025 4.68 (-28.33%) 6.53 4.68 - 6.53 0.8197 times
Fri 25 April 2025 6.53 (-4.67%) 7.53 6.53 - 7.53 0.4918 times

monthly chart MahasagarTr

DMA SMA EMA moving averages of Mahasagar Tr 526795

DMA (daily moving average) of Mahasagar Tr 526795

DMA period DMA value
5 day DMA 6.93
12 day DMA 7.13
20 day DMA 6.92
35 day DMA 6.65
50 day DMA 6.17
100 day DMA 6.31
150 day DMA 6.43
200 day DMA 6.87

EMA (exponential moving average) of Mahasagar Tr 526795

EMA period EMA current EMA prev EMA prev2
5 day EMA6.96.927.03
12 day EMA6.946.967.01
20 day EMA6.846.846.85
35 day EMA6.66.586.57
50 day EMA6.256.236.21

SMA (simple moving average) of Mahasagar Tr 526795

SMA period SMA current SMA prev SMA prev2
5 day SMA6.937.027.09
12 day SMA7.137.17.05
20 day SMA6.926.886.84
35 day SMA6.656.626.6
50 day SMA6.176.156.14
100 day SMA6.316.336.34
150 day SMA6.436.436.43
200 day SMA6.876.876.88
Back to top | Use Dark Theme