MahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahasagar Tr 526795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahasagarTr

Strong Daily Stock price targets for MahasagarTr 526795 are 6.18 and 6.18

Daily Target 16.18
Daily Target 26.18
Daily Target 36.18
Daily Target 46.18
Daily Target 56.18

Daily price and volume Mahasagar Tr

Date Closing Open Range Volume
Mon 15 December 2025 6.18 (-4.92%) 6.18 6.18 - 6.18 0.3659 times
Thu 11 December 2025 6.50 (-4.97%) 6.50 6.50 - 6.50 2.3171 times
Wed 10 December 2025 6.84 (-5%) 7.12 6.84 - 7.12 0.4878 times
Tue 09 December 2025 7.20 (4.8%) 6.80 6.80 - 7.20 1.8293 times
Thu 04 December 2025 6.87 (4.89%) 6.86 6.86 - 6.87 1.4634 times
Fri 28 November 2025 6.55 (4.3%) 6.28 6.28 - 6.55 1.0976 times
Wed 26 November 2025 6.28 (4.84%) 6.28 6.28 - 6.28 0.122 times
Tue 25 November 2025 5.99 (0%) 5.99 5.99 - 5.99 0.3659 times
Fri 21 November 2025 5.99 (4.9%) 5.99 5.99 - 5.99 0.4878 times
Tue 18 November 2025 5.71 (4.96%) 5.18 5.18 - 5.71 1.4634 times
Fri 14 November 2025 5.44 (-4.9%) 5.66 5.44 - 5.66 0.7317 times

 Daily chart MahasagarTr

Weekly price and charts MahasagarTr

Strong weekly Stock price targets for MahasagarTr 526795 are 6.18 and 6.18

Weekly Target 16.18
Weekly Target 26.18
Weekly Target 36.18
Weekly Target 46.18
Weekly Target 56.18

Weekly price and volumes for Mahasagar Tr

Date Closing Open Range Volume
Mon 15 December 2025 6.18 (-4.92%) 6.18 6.18 - 6.18 0.1181 times
Thu 11 December 2025 6.50 (-5.39%) 6.80 6.50 - 7.20 1.4961 times
Thu 04 December 2025 6.87 (4.89%) 6.86 6.86 - 6.87 0.4724 times
Fri 28 November 2025 6.55 (9.35%) 5.99 5.99 - 6.55 0.5118 times
Fri 21 November 2025 5.99 (10.11%) 5.18 5.18 - 5.99 0.6299 times
Fri 14 November 2025 5.44 (-7.48%) 6.00 5.44 - 6.06 0.9055 times
Fri 07 November 2025 5.88 (-9.54%) 6.18 5.88 - 6.18 0.2756 times
Fri 31 October 2025 6.50 (-9.85%) 7.94 6.50 - 7.94 0.9449 times
Thu 23 October 2025 7.21 (15.54%) 6.37 6.37 - 7.21 1.2205 times
Fri 17 October 2025 6.24 (27.09%) 5.15 5.15 - 6.24 3.4252 times
Fri 10 October 2025 4.91 (0.2%) 4.67 4.45 - 5.14 3.189 times

 weekly chart MahasagarTr

Monthly price and charts MahasagarTr

Strong monthly Stock price targets for MahasagarTr 526795 are 5.67 and 6.69

Monthly Target 15.5
Monthly Target 25.84
Monthly Target 36.52
Monthly Target 46.86
Monthly Target 57.54

Monthly price and volumes Mahasagar Tr

Date Closing Open Range Volume
Mon 15 December 2025 6.18 (-5.65%) 6.86 6.18 - 7.20 0.9689 times
Fri 28 November 2025 6.55 (0.77%) 6.18 5.18 - 6.55 1.0786 times
Fri 31 October 2025 6.50 (32.65%) 4.69 4.44 - 7.94 4.5155 times
Mon 29 September 2025 4.90 (-29.29%) 6.59 4.67 - 6.59 0.713 times
Fri 08 August 2025 6.93 (10%) 6.60 6.60 - 6.93 0.0914 times
Wed 30 July 2025 6.30 (14.55%) 5.28 5.28 - 6.72 0.5302 times
Mon 30 June 2025 5.50 (17.52%) 4.91 4.91 - 5.67 0.1828 times
Wed 28 May 2025 4.68 (-28.33%) 6.53 4.68 - 6.53 0.9141 times
Fri 25 April 2025 6.53 (-4.67%) 7.53 6.53 - 7.53 0.5484 times
Fri 21 March 2025 6.85 (0%) 6.51 6.51 - 6.85 0.457 times
Tue 25 February 2025 6.85 (-8.42%) 7.40 6.85 - 7.40 0.1645 times

 monthly chart MahasagarTr

DMA SMA EMA moving averages of Mahasagar Tr 526795

DMA (daily moving average) of Mahasagar Tr 526795

DMA period DMA value
5 day DMA 6.72
12 day DMA 6.27
20 day DMA 6.4
35 day DMA 5.89
50 day DMA 5.98
100 day DMA 6.32
150 day DMA 6.41
200 day DMA 6.93

EMA (exponential moving average) of Mahasagar Tr 526795

EMA period EMA current EMA prev EMA prev2
5 day EMA6.496.656.73
12 day EMA6.416.456.44
20 day EMA6.286.296.27
35 day EMA6.166.166.14
50 day EMA6.0165.98

SMA (simple moving average) of Mahasagar Tr 526795

SMA period SMA current SMA prev SMA prev2
5 day SMA6.726.796.75
12 day SMA6.276.266.21
20 day SMA6.46.426.4
35 day SMA5.895.865.83
50 day SMA5.985.975.95
100 day SMA6.326.326.31
150 day SMA6.416.426.43
200 day SMA6.936.946.95
Back to top | Use Dark Theme