Login or Join
HomepageMahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahasagar Tr 526795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahasagarTr
Strong Daily Stock price targets for MahasagarTr 526795 are 6.18 and 6.18
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.18 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.18 |
Daily price and volume Mahasagar Tr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.18 (-4.92%) | 6.18 | 6.18 - 6.18 | 0.3659 times | Thu 11 December 2025 | 6.50 (-4.97%) | 6.50 | 6.50 - 6.50 | 2.3171 times | Wed 10 December 2025 | 6.84 (-5%) | 7.12 | 6.84 - 7.12 | 0.4878 times | Tue 09 December 2025 | 7.20 (4.8%) | 6.80 | 6.80 - 7.20 | 1.8293 times | Thu 04 December 2025 | 6.87 (4.89%) | 6.86 | 6.86 - 6.87 | 1.4634 times | Fri 28 November 2025 | 6.55 (4.3%) | 6.28 | 6.28 - 6.55 | 1.0976 times | Wed 26 November 2025 | 6.28 (4.84%) | 6.28 | 6.28 - 6.28 | 0.122 times | Tue 25 November 2025 | 5.99 (0%) | 5.99 | 5.99 - 5.99 | 0.3659 times | Fri 21 November 2025 | 5.99 (4.9%) | 5.99 | 5.99 - 5.99 | 0.4878 times | Tue 18 November 2025 | 5.71 (4.96%) | 5.18 | 5.18 - 5.71 | 1.4634 times | Fri 14 November 2025 | 5.44 (-4.9%) | 5.66 | 5.44 - 5.66 | 0.7317 times |
Weekly price and charts MahasagarTr
Strong weekly Stock price targets for MahasagarTr 526795 are 6.18 and 6.18
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.18 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Mahasagar Tr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.18 (-4.92%) | 6.18 | 6.18 - 6.18 | 0.1181 times | Thu 11 December 2025 | 6.50 (-5.39%) | 6.80 | 6.50 - 7.20 | 1.4961 times | Thu 04 December 2025 | 6.87 (4.89%) | 6.86 | 6.86 - 6.87 | 0.4724 times | Fri 28 November 2025 | 6.55 (9.35%) | 5.99 | 5.99 - 6.55 | 0.5118 times | Fri 21 November 2025 | 5.99 (10.11%) | 5.18 | 5.18 - 5.99 | 0.6299 times | Fri 14 November 2025 | 5.44 (-7.48%) | 6.00 | 5.44 - 6.06 | 0.9055 times | Fri 07 November 2025 | 5.88 (-9.54%) | 6.18 | 5.88 - 6.18 | 0.2756 times | Fri 31 October 2025 | 6.50 (-9.85%) | 7.94 | 6.50 - 7.94 | 0.9449 times | Thu 23 October 2025 | 7.21 (15.54%) | 6.37 | 6.37 - 7.21 | 1.2205 times | Fri 17 October 2025 | 6.24 (27.09%) | 5.15 | 5.15 - 6.24 | 3.4252 times | Fri 10 October 2025 | 4.91 (0.2%) | 4.67 | 4.45 - 5.14 | 3.189 times |
Monthly price and charts MahasagarTr
Strong monthly Stock price targets for MahasagarTr 526795 are 5.67 and 6.69
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.52 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Mahasagar Tr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.18 (-5.65%) | 6.86 | 6.18 - 7.20 | 0.9689 times | Fri 28 November 2025 | 6.55 (0.77%) | 6.18 | 5.18 - 6.55 | 1.0786 times | Fri 31 October 2025 | 6.50 (32.65%) | 4.69 | 4.44 - 7.94 | 4.5155 times | Mon 29 September 2025 | 4.90 (-29.29%) | 6.59 | 4.67 - 6.59 | 0.713 times | Fri 08 August 2025 | 6.93 (10%) | 6.60 | 6.60 - 6.93 | 0.0914 times | Wed 30 July 2025 | 6.30 (14.55%) | 5.28 | 5.28 - 6.72 | 0.5302 times | Mon 30 June 2025 | 5.50 (17.52%) | 4.91 | 4.91 - 5.67 | 0.1828 times | Wed 28 May 2025 | 4.68 (-28.33%) | 6.53 | 4.68 - 6.53 | 0.9141 times | Fri 25 April 2025 | 6.53 (-4.67%) | 7.53 | 6.53 - 7.53 | 0.5484 times | Fri 21 March 2025 | 6.85 (0%) | 6.51 | 6.51 - 6.85 | 0.457 times | Tue 25 February 2025 | 6.85 (-8.42%) | 7.40 | 6.85 - 7.40 | 0.1645 times |
Indicator Analysis of MahasagarTr
Please login to view indicator analysis. or View indicator analysis of MahasagarTr 526795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahasagar Tr 526795
DMA (daily moving average) of Mahasagar Tr 526795
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.4 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Mahasagar Tr 526795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.65 | 6.73 |
| 12 day EMA | 6.41 | 6.45 | 6.44 |
| 20 day EMA | 6.28 | 6.29 | 6.27 |
| 35 day EMA | 6.16 | 6.16 | 6.14 |
| 50 day EMA | 6.01 | 6 | 5.98 |
SMA (simple moving average) of Mahasagar Tr 526795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.79 | 6.75 |
| 12 day SMA | 6.27 | 6.26 | 6.21 |
| 20 day SMA | 6.4 | 6.42 | 6.4 |
| 35 day SMA | 5.89 | 5.86 | 5.83 |
| 50 day SMA | 5.98 | 5.97 | 5.95 |
| 100 day SMA | 6.32 | 6.32 | 6.31 |
| 150 day SMA | 6.41 | 6.42 | 6.43 |
| 200 day SMA | 6.93 | 6.94 | 6.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.