Login or Join
HomepageMahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahasagar Tr 526795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahasagarTr
Strong Daily Stock price targets for MahasagarTr 526795 are 5.67 and 5.67
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.67 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.67 |
Daily price and volume Mahasagar Tr
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 5.67 (5%) | 5.67 | 5.67 - 5.67 | 0.3922 times |
| Wed 04 June 2025 | 5.40 (4.85%) | 5.40 | 5.40 - 5.40 | 0.3922 times |
| Tue 03 June 2025 | 5.15 (4.89%) | 5.15 | 5.15 - 5.15 | 0.1961 times |
| Mon 02 June 2025 | 4.91 (4.91%) | 4.91 | 4.91 - 4.91 | 0.1961 times |
| Wed 28 May 2025 | 4.68 (-4.68%) | 4.68 | 4.68 - 4.68 | 0.1961 times |
| Mon 26 May 2025 | 4.91 (-4.84%) | 5.13 | 4.91 - 5.13 | 6.8627 times |
| Wed 21 May 2025 | 5.16 (-4.44%) | 5.16 | 5.16 - 5.16 | 0.1961 times |
| Tue 20 May 2025 | 5.40 (-4.26%) | 5.40 | 5.40 - 5.40 | 0.5882 times |
| Mon 19 May 2025 | 5.64 (-4.89%) | 5.64 | 5.64 - 5.64 | 0.1961 times |
| Fri 16 May 2025 | 5.93 (-4.97%) | 5.95 | 5.93 - 5.95 | 0.7843 times |
| Thu 15 May 2025 | 6.24 (-4.44%) | 6.25 | 6.21 - 6.25 | 0.5882 times |
Weekly price and charts MahasagarTr
Strong weekly Stock price targets for MahasagarTr 526795 are 5.29 and 6.05
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Mahasagar Tr
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 5.67 (21.15%) | 4.91 | 4.91 - 5.67 | 0.5172 times |
| Wed 28 May 2025 | 4.68 (-9.3%) | 5.13 | 4.68 - 5.13 | 3.1034 times |
| Wed 21 May 2025 | 5.16 (-12.98%) | 5.64 | 5.16 - 5.64 | 0.431 times |
| Fri 16 May 2025 | 5.93 (-9.19%) | 6.53 | 5.93 - 6.53 | 0.7759 times |
| Fri 25 April 2025 | 6.53 (-0.31%) | 6.87 | 6.53 - 6.87 | 0.3448 times |
| Tue 15 April 2025 | 6.55 (-4.8%) | 6.60 | 6.55 - 6.60 | 0.3448 times |
| Wed 09 April 2025 | 6.88 (-8.63%) | 6.90 | 6.84 - 6.90 | 0.3448 times |
| Wed 02 April 2025 | 7.53 (9.93%) | 7.53 | 7.52 - 7.53 | 1.5517 times |
| Fri 21 March 2025 | 6.85 (0%) | 6.85 | 6.51 - 6.85 | 2.5 times |
| Wed 19 February 2025 | 6.85 (0%) | 6.85 | 6.85 - 6.85 | 0.0862 times |
| Thu 06 February 2025 | 6.85 (-8.42%) | 7.40 | 6.85 - 7.40 | 0.3448 times |
Monthly price and charts MahasagarTr
Strong monthly Stock price targets for MahasagarTr 526795 are 5.29 and 6.05
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.4166666666667 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Mahasagar Tr
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 5.67 (21.15%) | 4.91 | 4.91 - 5.67 | 0.0572 times |
| Wed 28 May 2025 | 4.68 (-28.33%) | 6.53 | 4.68 - 6.53 | 0.4766 times |
| Fri 25 April 2025 | 6.53 (-4.67%) | 7.53 | 6.53 - 7.53 | 0.286 times |
| Fri 21 March 2025 | 6.85 (0%) | 6.51 | 6.51 - 6.85 | 0.2383 times |
| Tue 25 February 2025 | 6.85 (-8.42%) | 7.40 | 6.85 - 7.40 | 0.0858 times |
| Wed 22 January 2025 | 7.48 (-9.66%) | 8.28 | 7.48 - 8.28 | 0.3432 times |
| Fri 27 December 2024 | 8.28 (21.05%) | 6.99 | 6.72 - 8.62 | 1.0963 times |
| Fri 29 November 2024 | 6.84 (-0.15%) | 7.19 | 5.33 - 7.19 | 1.8303 times |
| Thu 31 October 2024 | 6.85 (-2.14%) | 7.35 | 6.79 - 7.90 | 1.3632 times |
| Thu 26 September 2024 | 7.00 (20.07%) | 5.83 | 5.53 - 7.36 | 4.2231 times |
| Fri 30 August 2024 | 5.83 (-10.86%) | 6.22 | 5.40 - 6.61 | 1.4967 times |
Indicator Analysis of MahasagarTr
Please login to view indicator analysis. or View indicator analysis of MahasagarTr 526795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahasagar Tr 526795
DMA (daily moving average) of Mahasagar Tr 526795
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.47 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.74 |
| 100 day DMA | 6.72 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Mahasagar Tr 526795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.2 | 5.1 |
| 12 day EMA | 5.56 | 5.54 | 5.57 |
| 20 day EMA | 5.91 | 5.94 | 6 |
| 35 day EMA | 6.24 | 6.27 | 6.32 |
| 50 day EMA | 6.6 | 6.64 | 6.69 |
SMA (simple moving average) of Mahasagar Tr 526795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.01 | 4.96 |
| 12 day SMA | 5.47 | 5.54 | 5.66 |
| 20 day SMA | 6.03 | 6.09 | 6.17 |
| 35 day SMA | 6.84 | 6.89 | 6.94 |
| 50 day SMA | 6.74 | 6.77 | 6.8 |
| 100 day SMA | 6.72 | 6.74 | 6.75 |
| 150 day SMA | 7.35 | 7.36 | 7.38 |
| 200 day SMA | 7.21 | 7.21 | 7.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.