Login or Join
HomepageMahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahasagar Tr 526795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahasagarTr
Strong Daily Stock price targets for MahasagarTr 526795 are 6.48 and 6.49
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.4766666666667 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.49 |
Daily price and volume Mahasagar Tr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.48 (4.85%) | 6.47 | 6.47 - 6.48 | 0.5405 times | Mon 15 December 2025 | 6.18 (-4.92%) | 6.18 | 6.18 - 6.18 | 0.4054 times | Thu 11 December 2025 | 6.50 (-4.97%) | 6.50 | 6.50 - 6.50 | 2.5676 times | Wed 10 December 2025 | 6.84 (-5%) | 7.12 | 6.84 - 7.12 | 0.5405 times | Tue 09 December 2025 | 7.20 (4.8%) | 6.80 | 6.80 - 7.20 | 2.027 times | Thu 04 December 2025 | 6.87 (4.89%) | 6.86 | 6.86 - 6.87 | 1.6216 times | Fri 28 November 2025 | 6.55 (4.3%) | 6.28 | 6.28 - 6.55 | 1.2162 times | Wed 26 November 2025 | 6.28 (4.84%) | 6.28 | 6.28 - 6.28 | 0.1351 times | Tue 25 November 2025 | 5.99 (0%) | 5.99 | 5.99 - 5.99 | 0.4054 times | Fri 21 November 2025 | 5.99 (4.9%) | 5.99 | 5.99 - 5.99 | 0.5405 times | Tue 18 November 2025 | 5.71 (4.96%) | 5.18 | 5.18 - 5.71 | 1.6216 times |
Weekly price and charts MahasagarTr
Strong weekly Stock price targets for MahasagarTr 526795 are 6.33 and 6.63
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.38 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Mahasagar Tr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.48 (-0.31%) | 6.18 | 6.18 - 6.48 | 0.2713 times | Thu 11 December 2025 | 6.50 (-5.39%) | 6.80 | 6.50 - 7.20 | 1.4729 times | Thu 04 December 2025 | 6.87 (4.89%) | 6.86 | 6.86 - 6.87 | 0.4651 times | Fri 28 November 2025 | 6.55 (9.35%) | 5.99 | 5.99 - 6.55 | 0.5039 times | Fri 21 November 2025 | 5.99 (10.11%) | 5.18 | 5.18 - 5.99 | 0.6202 times | Fri 14 November 2025 | 5.44 (-7.48%) | 6.00 | 5.44 - 6.06 | 0.8915 times | Fri 07 November 2025 | 5.88 (-9.54%) | 6.18 | 5.88 - 6.18 | 0.2713 times | Fri 31 October 2025 | 6.50 (-9.85%) | 7.94 | 6.50 - 7.94 | 0.9302 times | Thu 23 October 2025 | 7.21 (15.54%) | 6.37 | 6.37 - 7.21 | 1.2016 times | Fri 17 October 2025 | 6.24 (27.09%) | 5.15 | 5.15 - 6.24 | 3.3721 times | Fri 10 October 2025 | 4.91 (0.2%) | 4.67 | 4.45 - 5.14 | 3.1395 times |
Monthly price and charts MahasagarTr
Strong monthly Stock price targets for MahasagarTr 526795 are 5.82 and 6.84
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.62 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Mahasagar Tr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.48 (-1.07%) | 6.86 | 6.18 - 7.20 | 1.0345 times | Fri 28 November 2025 | 6.55 (0.77%) | 6.18 | 5.18 - 6.55 | 1.0708 times | Fri 31 October 2025 | 6.50 (32.65%) | 4.69 | 4.44 - 7.94 | 4.4828 times | Mon 29 September 2025 | 4.90 (-29.29%) | 6.59 | 4.67 - 6.59 | 0.7078 times | Fri 08 August 2025 | 6.93 (10%) | 6.60 | 6.60 - 6.93 | 0.0907 times | Wed 30 July 2025 | 6.30 (14.55%) | 5.28 | 5.28 - 6.72 | 0.5263 times | Mon 30 June 2025 | 5.50 (17.52%) | 4.91 | 4.91 - 5.67 | 0.1815 times | Wed 28 May 2025 | 4.68 (-28.33%) | 6.53 | 4.68 - 6.53 | 0.9074 times | Fri 25 April 2025 | 6.53 (-4.67%) | 7.53 | 6.53 - 7.53 | 0.5445 times | Fri 21 March 2025 | 6.85 (0%) | 6.51 | 6.51 - 6.85 | 0.4537 times | Tue 25 February 2025 | 6.85 (-8.42%) | 7.40 | 6.85 - 7.40 | 0.1633 times |
Indicator Analysis of MahasagarTr
Please login to view indicator analysis. or View indicator analysis of MahasagarTr 526795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahasagar Tr 526795
DMA (daily moving average) of Mahasagar Tr 526795
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.38 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Mahasagar Tr 526795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.49 | 6.65 |
| 12 day EMA | 6.42 | 6.41 | 6.45 |
| 20 day EMA | 6.31 | 6.29 | 6.3 |
| 35 day EMA | 6.16 | 6.14 | 6.14 |
| 50 day EMA | 6.03 | 6.01 | 6 |
SMA (simple moving average) of Mahasagar Tr 526795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.72 | 6.79 |
| 12 day SMA | 6.34 | 6.27 | 6.26 |
| 20 day SMA | 6.38 | 6.4 | 6.42 |
| 35 day SMA | 5.93 | 5.89 | 5.86 |
| 50 day SMA | 6 | 5.98 | 5.97 |
| 100 day SMA | 6.32 | 6.32 | 6.32 |
| 150 day SMA | 6.4 | 6.41 | 6.42 |
| 200 day SMA | 6.92 | 6.93 | 6.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.