Login or Join
HomepageMahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahasagar Tr 526795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahasagarTr
Strong Daily Stock price targets for MahasagarTr 526795 are 6.83 and 6.89
| Daily Target 1 | 6.81 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 6.8733333333333 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 6.93 |
Daily price and volume Mahasagar Tr
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 6.88 (-8.63%) | 6.90 | 6.84 - 6.90 | 0.5263 times |
| Wed 02 April 2025 | 7.53 (9.93%) | 7.53 | 7.52 - 7.53 | 2.3684 times |
| Fri 21 March 2025 | 6.85 (0%) | 6.51 | 6.51 - 6.85 | 3.2895 times |
| Tue 25 February 2025 | 6.85 (0%) | 6.85 | 6.85 - 6.85 | 0.5263 times |
| Wed 19 February 2025 | 6.85 (0%) | 6.85 | 6.85 - 6.85 | 0.1316 times |
| Thu 06 February 2025 | 6.85 (-3.52%) | 6.85 | 6.85 - 6.85 | 0.1316 times |
| Tue 04 February 2025 | 7.10 (-4.05%) | 7.10 | 7.10 - 7.10 | 0.2632 times |
| Mon 03 February 2025 | 7.40 (-1.07%) | 7.40 | 7.40 - 7.40 | 0.1316 times |
| Wed 22 January 2025 | 7.48 (-4.96%) | 8.25 | 7.48 - 8.25 | 2.3684 times |
| Mon 20 January 2025 | 7.87 (-4.95%) | 8.25 | 7.87 - 8.25 | 0.2632 times |
| Thu 09 January 2025 | 8.28 (0%) | 8.27 | 8.27 - 8.28 | 1.5789 times |
Weekly price and charts MahasagarTr
Strong weekly Stock price targets for MahasagarTr 526795 are 6.83 and 6.89
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 6.8733333333333 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Mahasagar Tr
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 6.88 (-8.63%) | 6.90 | 6.84 - 6.90 | 0.3704 times |
| Wed 02 April 2025 | 7.53 (9.93%) | 7.53 | 7.52 - 7.53 | 1.6667 times |
| Fri 21 March 2025 | 6.85 (0%) | 6.85 | 6.51 - 6.85 | 2.6852 times |
| Wed 19 February 2025 | 6.85 (0%) | 6.85 | 6.85 - 6.85 | 0.0926 times |
| Thu 06 February 2025 | 6.85 (-8.42%) | 7.40 | 6.85 - 7.40 | 0.3704 times |
| Wed 22 January 2025 | 7.48 (-9.66%) | 8.25 | 7.48 - 8.25 | 1.8519 times |
| Thu 09 January 2025 | 8.28 (0%) | 8.28 | 8.27 - 8.28 | 1.2963 times |
| Fri 03 January 2025 | 8.28 (0%) | 8.28 | 8.28 - 8.28 | 0.1852 times |
| Fri 27 December 2024 | 8.28 (0%) | 8.28 | 8.28 - 8.28 | 0.1852 times |
| Fri 20 December 2024 | 8.28 (-3.94%) | 8.19 | 8.19 - 8.61 | 1.2963 times |
| Fri 13 December 2024 | 8.62 (17.28%) | 7.71 | 7.68 - 8.62 | 6.1111 times |
Monthly price and charts MahasagarTr
Strong monthly Stock price targets for MahasagarTr 526795 are 6.52 and 7.21
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.0833333333333 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Mahasagar Tr
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 6.88 (0.44%) | 7.53 | 6.84 - 7.53 | 0.1647 times |
| Fri 21 March 2025 | 6.85 (0%) | 6.51 | 6.51 - 6.85 | 0.1871 times |
| Tue 25 February 2025 | 6.85 (-8.42%) | 7.40 | 6.85 - 7.40 | 0.0674 times |
| Wed 22 January 2025 | 7.48 (-9.66%) | 8.28 | 7.48 - 8.28 | 0.2695 times |
| Fri 27 December 2024 | 8.28 (21.05%) | 6.99 | 6.72 - 8.62 | 0.8608 times |
| Fri 29 November 2024 | 6.84 (-0.15%) | 7.19 | 5.33 - 7.19 | 1.4371 times |
| Thu 31 October 2024 | 6.85 (-2.14%) | 7.35 | 6.79 - 7.90 | 1.0704 times |
| Thu 26 September 2024 | 7.00 (20.07%) | 5.83 | 5.53 - 7.36 | 3.3159 times |
| Fri 30 August 2024 | 5.83 (-10.86%) | 6.22 | 5.40 - 6.61 | 1.1751 times |
| Wed 31 July 2024 | 6.54 (-9.79%) | 7.58 | 5.92 - 7.94 | 1.4521 times |
| Fri 28 June 2024 | 7.25 (-24.4%) | 9.12 | 6.91 - 9.12 | 1.6243 times |
Indicator Analysis of MahasagarTr
Please login to view indicator analysis. or View indicator analysis of MahasagarTr 526795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahasagar Tr 526795
DMA (daily moving average) of Mahasagar Tr 526795
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Mahasagar Tr 526795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.16 | 6.98 |
| 12 day EMA | 7.26 | 7.33 | 7.29 |
| 20 day EMA | 7.33 | 7.38 | 7.36 |
| 35 day EMA | 7.26 | 7.28 | 7.27 |
| 50 day EMA | 7.04 | 7.05 | 7.03 |
SMA (simple moving average) of Mahasagar Tr 526795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.99 | 6.9 |
| 12 day SMA | 7.35 | 7.47 | 7.53 |
| 20 day SMA | 7.69 | 7.72 | 7.69 |
| 35 day SMA | 7.18 | 7.19 | 7.17 |
| 50 day SMA | 7.17 | 7.15 | 7.12 |
| 100 day SMA | 7.16 | 7.2 | 7.23 |
| 150 day SMA | 7.45 | 7.45 | 7.43 |
| 200 day SMA | 7.1 | 7.09 | 7.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.