Login or Join
HomepageMahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahasagar Tr 526795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahasagarTr
Strong Daily Stock price targets for MahasagarTr 526795 are 10.53 and 10.53
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.53 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.53 |
Daily price and volume Mahasagar Tr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.53 (1.94%) | 10.53 | 10.53 - 10.53 | 1.2302 times | Wed 24 April 2024 | 10.33 (4.55%) | 10.36 | 10.30 - 10.36 | 0.2778 times | Tue 23 April 2024 | 9.88 (4.99%) | 9.88 | 9.88 - 9.88 | 0.4365 times | Mon 22 April 2024 | 9.41 (4.91%) | 9.41 | 9.41 - 9.41 | 1.0317 times | Fri 19 April 2024 | 8.97 (4.91%) | 8.90 | 8.90 - 8.97 | 3.254 times | Thu 18 April 2024 | 8.55 (4.91%) | 8.55 | 7.77 - 8.55 | 0.9921 times | Tue 16 April 2024 | 8.15 (-4.9%) | 8.90 | 8.15 - 8.91 | 1.1508 times | Fri 12 April 2024 | 8.57 (4.38%) | 8.21 | 8.21 - 8.57 | 0.1984 times | Wed 10 April 2024 | 8.21 (4.99%) | 8.20 | 8.20 - 8.21 | 1.1905 times | Tue 09 April 2024 | 7.82 (-0.13%) | 8.21 | 7.44 - 8.21 | 0.2381 times | Fri 05 April 2024 | 7.83 (4.82%) | 7.84 | 7.83 - 7.84 | 0.1984 times |
Weekly price and charts MahasagarTr
Strong weekly Stock price targets for MahasagarTr 526795 are 9.97 and 11.09
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.156666666667 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Mahasagar Tr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.53 (17.39%) | 9.41 | 9.41 - 10.53 | 0.7493 times | Fri 19 April 2024 | 8.97 (4.67%) | 8.90 | 7.77 - 8.97 | 1.3586 times | Fri 12 April 2024 | 8.57 (9.45%) | 8.21 | 7.44 - 8.57 | 0.4096 times | Fri 05 April 2024 | 7.83 (0.26%) | 7.81 | 7.22 - 7.98 | 0.9291 times | Wed 20 March 2024 | 7.81 (0%) | 7.96 | 7.81 - 7.96 | 0.0799 times | Fri 15 March 2024 | 7.81 (-5.68%) | 8.44 | 7.66 - 8.44 | 0.5195 times | Thu 07 March 2024 | 8.28 (3.89%) | 8.12 | 8.12 - 8.44 | 1.5085 times | Fri 01 March 2024 | 7.97 (-1.97%) | 8.29 | 7.82 - 8.45 | 1.8981 times | Fri 23 February 2024 | 8.13 (17.83%) | 7.24 | 7.22 - 8.13 | 1.5584 times | Fri 16 February 2024 | 6.90 (14.81%) | 6.01 | 5.71 - 6.97 | 0.989 times | Fri 09 February 2024 | 6.01 (2.91%) | 5.55 | 5.30 - 6.39 | 1.0789 times |
Monthly price and charts MahasagarTr
Strong monthly Stock price targets for MahasagarTr 526795 are 8.88 and 12.19
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 9.4266666666667 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Mahasagar Tr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.53 (34.83%) | 7.81 | 7.22 - 10.53 | 0.9849 times | Wed 20 March 2024 | 7.81 (-0.13%) | 7.97 | 7.66 - 8.44 | 0.6166 times | Thu 29 February 2024 | 7.82 (30.55%) | 5.99 | 5.30 - 8.45 | 1.9926 times | Wed 31 January 2024 | 5.99 (-29.69%) | 8.35 | 5.99 - 8.35 | 0.4796 times | Fri 29 December 2023 | 8.52 (103.83%) | 4.38 | 4.34 - 8.64 | 3.7682 times | Thu 30 November 2023 | 4.18 (30.63%) | 3.20 | 3.04 - 4.25 | 1.1476 times | Mon 09 October 2023 | 3.20 (-8.57%) | 3.36 | 3.20 - 3.36 | 0.1998 times | Fri 29 September 2023 | 3.50 (-3.05%) | 3.46 | 3.35 - 3.78 | 0.4824 times | Fri 25 August 2023 | 3.61 (-2.43%) | 3.88 | 3.52 - 3.88 | 0.3026 times | Mon 31 July 2023 | 3.70 (-13.95%) | 4.09 | 3.70 - 4.09 | 0.0257 times | Mon 26 June 2023 | 4.30 (0.94%) | 4.05 | 4.05 - 4.75 | 0.4682 times |
Indicator Analysis of MahasagarTr
Please login to view indicator analysis. or View indicator analysis of MahasagarTr 526795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahasagar Tr 526795
DMA (daily moving average) of Mahasagar Tr 526795
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.28 |
| 50 day DMA | 7.66 |
| 100 day DMA | 6.75 |
| 150 day DMA | 5.95 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Mahasagar Tr 526795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.56 | 9.17 |
| 12 day EMA | 9.15 | 8.9 | 8.64 |
| 20 day EMA | 8.74 | 8.55 | 8.36 |
| 35 day EMA | 8.18 | 8.04 | 7.91 |
| 50 day EMA | 7.77 | 7.66 | 7.55 |
SMA (simple moving average) of Mahasagar Tr 526795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.43 | 8.99 |
| 12 day SMA | 8.81 | 8.57 | 8.37 |
| 20 day SMA | 8.43 | 8.3 | 8.19 |
| 35 day SMA | 8.28 | 8.18 | 8.08 |
| 50 day SMA | 7.66 | 7.58 | 7.49 |
| 100 day SMA | 6.75 | 6.68 | 6.61 |
| 150 day SMA | 5.95 | 5.92 | 5.89 |
| 200 day SMA | 5.37 | 5.33 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.