MahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahasagar Tr 526795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahasagarTr

Strong Daily Stock price targets for MahasagarTr 526795 are 6.99 and 6.99

Daily Target 16.99
Daily Target 26.99
Daily Target 36.99
Daily Target 46.99
Daily Target 56.99

Daily price and volume Mahasagar Tr

Date Closing Open Range Volume
Mon 02 December 2024 6.99 (2.19%) 6.99 6.99 - 6.99 0.3822 times
Fri 29 November 2024 6.84 (4.91%) 6.84 6.84 - 6.84 0.1274 times
Thu 28 November 2024 6.52 (0.93%) 6.77 6.52 - 6.77 0.5096 times
Wed 27 November 2024 6.46 (0.16%) 6.46 6.46 - 6.46 0.0637 times
Tue 26 November 2024 6.45 (4.71%) 6.44 6.44 - 6.45 0.9554 times
Mon 25 November 2024 6.16 (4.76%) 6.17 5.70 - 6.17 2.6115 times
Fri 22 November 2024 5.88 (4.81%) 5.61 5.33 - 5.89 1.9745 times
Thu 21 November 2024 5.61 (-4.92%) 5.65 5.61 - 5.65 1.0191 times
Tue 19 November 2024 5.90 (-4.53%) 6.45 5.90 - 6.48 1.6561 times
Thu 07 November 2024 6.18 (-4.92%) 6.82 6.18 - 6.82 0.7006 times
Wed 06 November 2024 6.50 (-4.97%) 6.50 6.50 - 6.50 0.6369 times

Daily chart MahasagarTr

Weekly price and charts MahasagarTr

Strong weekly Stock price targets for MahasagarTr 526795 are 6.99 and 6.99

Weekly Target 16.99
Weekly Target 26.99
Weekly Target 36.99
Weekly Target 46.99
Weekly Target 56.99

Weekly price and volumes for Mahasagar Tr

Date Closing Open Range Volume
Mon 02 December 2024 6.99 (2.19%) 6.99 6.99 - 6.99 0.1749 times
Fri 29 November 2024 6.84 (16.33%) 6.17 5.70 - 6.84 1.9534 times
Fri 22 November 2024 5.88 (-4.85%) 6.45 5.33 - 6.48 2.1283 times
Thu 07 November 2024 6.18 (-9.78%) 7.19 6.18 - 7.19 1.516 times
Thu 31 October 2024 6.85 (-4.06%) 7.47 6.79 - 7.49 1.6035 times
Fri 25 October 2024 7.14 (-4.93%) 7.14 7.00 - 7.14 1.0496 times
Thu 17 October 2024 7.51 (-4.94%) 7.51 7.51 - 7.51 0.0583 times
Thu 10 October 2024 7.90 (7.48%) 7.35 7.35 - 7.90 1.3994 times
Tue 01 October 2024 7.35 (5%) 7.35 7.35 - 7.35 0.0583 times
Thu 26 September 2024 7.00 (-4.89%) 7.00 7.00 - 7.00 0.0583 times
Fri 20 September 2024 7.36 (26.46%) 5.53 5.53 - 7.36 12.0991 times

weekly chart MahasagarTr

Monthly price and charts MahasagarTr

Strong monthly Stock price targets for MahasagarTr 526795 are 6.99 and 6.99

Monthly Target 16.99
Monthly Target 26.99
Monthly Target 36.99
Monthly Target 46.99
Monthly Target 56.99

Monthly price and volumes Mahasagar Tr

Date Closing Open Range Volume
Mon 02 December 2024 6.99 (2.19%) 6.99 6.99 - 6.99 0.0308 times
Fri 29 November 2024 6.84 (-0.15%) 7.19 5.33 - 7.19 0.9861 times
Thu 31 October 2024 6.85 (-2.14%) 7.35 6.79 - 7.90 0.7345 times
Thu 26 September 2024 7.00 (20.07%) 5.83 5.53 - 7.36 2.2753 times
Fri 30 August 2024 5.83 (-10.86%) 6.22 5.40 - 6.61 0.8064 times
Wed 31 July 2024 6.54 (-9.79%) 7.58 5.92 - 7.94 0.9964 times
Fri 28 June 2024 7.25 (-24.4%) 9.12 6.91 - 9.12 1.1145 times
Fri 31 May 2024 9.59 (-10.71%) 10.58 9.59 - 10.58 0.0719 times
Fri 26 April 2024 10.74 (37.52%) 7.81 7.22 - 10.74 1.8747 times
Wed 20 March 2024 7.81 (-0.13%) 7.97 7.66 - 8.44 1.1094 times
Thu 29 February 2024 7.82 (30.55%) 5.99 5.30 - 8.45 3.585 times

monthly chart MahasagarTr

DMA SMA EMA moving averages of Mahasagar Tr 526795

DMA (daily moving average) of Mahasagar Tr 526795

DMA period DMA value
5 day DMA 6.65
12 day DMA 6.36
20 day DMA 6.73
35 day DMA 6.59
50 day DMA 6.49
100 day DMA 7.44
150 day DMA 7.36
200 day DMA 6.63

EMA (exponential moving average) of Mahasagar Tr 526795

EMA period EMA current EMA prev EMA prev2
5 day EMA6.686.536.37
12 day EMA6.566.486.42
20 day EMA6.576.536.5
35 day EMA6.586.566.54
50 day EMA6.586.566.55

SMA (simple moving average) of Mahasagar Tr 526795

SMA period SMA current SMA prev SMA prev2
5 day SMA6.656.496.29
12 day SMA6.366.386.38
20 day SMA6.736.756.75
35 day SMA6.596.576.53
50 day SMA6.496.496.49
100 day SMA7.447.457.46
150 day SMA7.367.377.38
200 day SMA6.636.626.61
Back to top | Use Dark Theme