Login or Join
HomepageMahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahasagar Tr 526795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahasagarTr
Strong Daily Stock price targets for MahasagarTr 526795 are 6.8 and 6.8
| Daily Target 1 | 6.8 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 6.8 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.8 |
Daily price and volume Mahasagar Tr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.80 (4.94%) | 6.80 | 6.80 - 6.80 | 0.2778 times | Tue 16 December 2025 | 6.48 (4.85%) | 6.47 | 6.47 - 6.48 | 0.5556 times | Mon 15 December 2025 | 6.18 (-4.92%) | 6.18 | 6.18 - 6.18 | 0.4167 times | Thu 11 December 2025 | 6.50 (-4.97%) | 6.50 | 6.50 - 6.50 | 2.6389 times | Wed 10 December 2025 | 6.84 (-5%) | 7.12 | 6.84 - 7.12 | 0.5556 times | Tue 09 December 2025 | 7.20 (4.8%) | 6.80 | 6.80 - 7.20 | 2.0833 times | Thu 04 December 2025 | 6.87 (4.89%) | 6.86 | 6.86 - 6.87 | 1.6667 times | Fri 28 November 2025 | 6.55 (4.3%) | 6.28 | 6.28 - 6.55 | 1.25 times | Wed 26 November 2025 | 6.28 (4.84%) | 6.28 | 6.28 - 6.28 | 0.1389 times | Tue 25 November 2025 | 5.99 (0%) | 5.99 | 5.99 - 5.99 | 0.4167 times | Fri 21 November 2025 | 5.99 (4.9%) | 5.99 | 5.99 - 5.99 | 0.5556 times |
Weekly price and charts MahasagarTr
Strong weekly Stock price targets for MahasagarTr 526795 are 6.49 and 7.11
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.5933333333333 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Mahasagar Tr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.80 (4.62%) | 6.18 | 6.18 - 6.80 | 0.3462 times | Thu 11 December 2025 | 6.50 (-5.39%) | 6.80 | 6.50 - 7.20 | 1.4615 times | Thu 04 December 2025 | 6.87 (4.89%) | 6.86 | 6.86 - 6.87 | 0.4615 times | Fri 28 November 2025 | 6.55 (9.35%) | 5.99 | 5.99 - 6.55 | 0.5 times | Fri 21 November 2025 | 5.99 (10.11%) | 5.18 | 5.18 - 5.99 | 0.6154 times | Fri 14 November 2025 | 5.44 (-7.48%) | 6.00 | 5.44 - 6.06 | 0.8846 times | Fri 07 November 2025 | 5.88 (-9.54%) | 6.18 | 5.88 - 6.18 | 0.2692 times | Fri 31 October 2025 | 6.50 (-9.85%) | 7.94 | 6.50 - 7.94 | 0.9231 times | Thu 23 October 2025 | 7.21 (15.54%) | 6.37 | 6.37 - 7.21 | 1.1923 times | Fri 17 October 2025 | 6.24 (27.09%) | 5.15 | 5.15 - 6.24 | 3.3462 times | Fri 10 October 2025 | 4.91 (0.2%) | 4.67 | 4.45 - 5.14 | 3.1154 times |
Monthly price and charts MahasagarTr
Strong monthly Stock price targets for MahasagarTr 526795 are 5.98 and 7
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.7266666666667 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Mahasagar Tr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.80 (3.82%) | 6.86 | 6.18 - 7.20 | 1.0669 times | Fri 28 November 2025 | 6.55 (0.77%) | 6.18 | 5.18 - 6.55 | 1.0669 times | Fri 31 October 2025 | 6.50 (32.65%) | 4.69 | 4.44 - 7.94 | 4.4665 times | Mon 29 September 2025 | 4.90 (-29.29%) | 6.59 | 4.67 - 6.59 | 0.7052 times | Fri 08 August 2025 | 6.93 (10%) | 6.60 | 6.60 - 6.93 | 0.0904 times | Wed 30 July 2025 | 6.30 (14.55%) | 5.28 | 5.28 - 6.72 | 0.5244 times | Mon 30 June 2025 | 5.50 (17.52%) | 4.91 | 4.91 - 5.67 | 0.1808 times | Wed 28 May 2025 | 4.68 (-28.33%) | 6.53 | 4.68 - 6.53 | 0.9042 times | Fri 25 April 2025 | 6.53 (-4.67%) | 7.53 | 6.53 - 7.53 | 0.5425 times | Fri 21 March 2025 | 6.85 (0%) | 6.51 | 6.51 - 6.85 | 0.4521 times | Tue 25 February 2025 | 6.85 (-8.42%) | 7.40 | 6.85 - 7.40 | 0.1627 times |
Indicator Analysis of MahasagarTr
Please login to view indicator analysis. or View indicator analysis of MahasagarTr 526795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahasagar Tr 526795
DMA (daily moving average) of Mahasagar Tr 526795
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Mahasagar Tr 526795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.49 | 6.49 |
| 12 day EMA | 6.48 | 6.42 | 6.41 |
| 20 day EMA | 6.37 | 6.32 | 6.3 |
| 35 day EMA | 6.2 | 6.16 | 6.14 |
| 50 day EMA | 6.05 | 6.02 | 6 |
SMA (simple moving average) of Mahasagar Tr 526795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.64 | 6.72 |
| 12 day SMA | 6.45 | 6.34 | 6.27 |
| 20 day SMA | 6.36 | 6.38 | 6.4 |
| 35 day SMA | 6 | 5.93 | 5.89 |
| 50 day SMA | 6.01 | 6 | 5.98 |
| 100 day SMA | 6.33 | 6.32 | 6.32 |
| 150 day SMA | 6.39 | 6.4 | 6.41 |
| 200 day SMA | 6.91 | 6.92 | 6.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.