GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GreenplyInd

Strong Daily Stock price targets for GreenplyInd 526797 are 307.45 and 360.4

Daily Target 1263.68
Daily Target 2298.27
Daily Target 3316.63333333333
Daily Target 4351.22
Daily Target 5369.58

Daily price and volume Greenply Ind

Date Closing Open Range Volume
Fri 13 June 2025 332.85 (0.8%) 282.05 282.05 - 335.00 2.3318 times
Thu 12 June 2025 330.20 (4.33%) 320.10 319.00 - 338.30 2.5455 times
Wed 11 June 2025 316.50 (1.36%) 312.30 309.75 - 317.95 0.5228 times
Tue 10 June 2025 312.25 (1.63%) 305.55 305.55 - 314.00 0.8754 times
Mon 09 June 2025 307.25 (-0.18%) 309.00 306.00 - 311.15 1.0336 times
Fri 06 June 2025 307.80 (-2.25%) 315.45 306.45 - 315.45 0.9286 times
Thu 05 June 2025 314.90 (-1.89%) 329.00 314.25 - 329.00 0.595 times
Wed 04 June 2025 320.95 (0.71%) 314.00 314.00 - 321.30 0.2566 times
Tue 03 June 2025 318.70 (-2.52%) 321.00 317.35 - 328.10 0.228 times
Mon 02 June 2025 326.95 (1.1%) 324.85 323.05 - 331.55 0.6828 times
Fri 30 May 2025 323.40 (0.58%) 320.65 319.80 - 325.95 1.0222 times

 Daily chart GreenplyInd

Weekly price and charts GreenplyInd

Strong weekly Stock price targets for GreenplyInd 526797 are 307.45 and 363.7

Weekly Target 1261.48
Weekly Target 2297.17
Weekly Target 3317.73333333333
Weekly Target 4353.42
Weekly Target 5373.98

Weekly price and volumes for Greenply Ind

Date Closing Open Range Volume
Fri 13 June 2025 332.85 (8.14%) 309.00 282.05 - 338.30 1.691 times
Fri 06 June 2025 307.80 (-4.82%) 324.85 306.45 - 331.55 0.6226 times
Fri 30 May 2025 323.40 (3.69%) 313.05 302.60 - 325.95 1.0665 times
Fri 23 May 2025 311.90 (8.11%) 291.00 290.10 - 316.50 1.1414 times
Fri 16 May 2025 288.50 (9.11%) 265.15 265.15 - 299.15 1.0323 times
Fri 09 May 2025 264.40 (-6.36%) 285.95 256.30 - 285.95 1.0622 times
Fri 02 May 2025 282.35 (-4.76%) 290.75 281.00 - 309.45 1.5605 times
Fri 25 April 2025 296.45 (1.59%) 290.20 289.00 - 308.50 0.8171 times
Thu 17 April 2025 291.80 (1.57%) 282.00 282.00 - 297.70 0.5758 times
Fri 11 April 2025 287.30 (6.13%) 264.90 264.85 - 291.50 0.4305 times
Fri 04 April 2025 270.70 (-5.25%) 287.00 268.50 - 300.30 0.6026 times

 weekly chart GreenplyInd

Monthly price and charts GreenplyInd

Strong monthly Stock price targets for GreenplyInd 526797 are 307.45 and 363.7

Monthly Target 1261.48
Monthly Target 2297.17
Monthly Target 3317.73333333333
Monthly Target 4353.42
Monthly Target 5373.98

Monthly price and volumes Greenply Ind

Date Closing Open Range Volume
Fri 13 June 2025 332.85 (2.92%) 324.85 282.05 - 338.30 0.4522 times
Fri 30 May 2025 323.40 (11.42%) 290.40 256.30 - 325.95 0.8616 times
Wed 30 April 2025 290.25 (1.59%) 287.00 264.85 - 309.45 0.7586 times
Fri 28 March 2025 285.70 (4.73%) 253.55 253.55 - 314.85 0.4503 times
Fri 28 February 2025 272.80 (-2.47%) 282.90 256.00 - 322.90 0.5288 times
Fri 31 January 2025 279.70 (-8.92%) 319.60 255.60 - 323.30 0.598 times
Tue 31 December 2024 307.10 (-9.3%) 333.05 298.10 - 355.05 1.5959 times
Fri 29 November 2024 338.60 (-2.67%) 348.35 312.00 - 374.95 1.4246 times
Thu 31 October 2024 347.90 (-8.89%) 383.40 344.55 - 401.80 1.3144 times
Mon 30 September 2024 381.85 (-0.37%) 385.00 362.25 - 407.70 2.0154 times
Fri 30 August 2024 383.25 (7.72%) 363.60 343.95 - 411.85 5.5728 times

 monthly chart GreenplyInd

DMA SMA EMA moving averages of Greenply Ind 526797

DMA (daily moving average) of Greenply Ind 526797

DMA period DMA value
5 day DMA 319.81
12 day DMA 319.44
20 day DMA 315.88
35 day DMA 301.67
50 day DMA 297.84
100 day DMA 289.4
150 day DMA 303.23
200 day DMA 323.13

EMA (exponential moving average) of Greenply Ind 526797

EMA period EMA current EMA prev EMA prev2
5 day EMA323.78319.25313.77
12 day EMA318.41315.79313.17
20 day EMA313.58311.55309.59
35 day EMA307.02305.5304.05
50 day EMA298.64297.24295.9

SMA (simple moving average) of Greenply Ind 526797

SMA period SMA current SMA prev SMA prev2
5 day SMA319.81314.8311.74
12 day SMA319.44318.39317.26
20 day SMA315.88313.66311.57
35 day SMA301.67300.77299.91
50 day SMA297.84296.98296.19
100 day SMA289.4289.02288.77
150 day SMA303.23303.56303.87
200 day SMA323.13323.27323.46
Back to top | Use Dark Theme