Login or Join
HomepageGreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreenplyInd
Strong Daily Stock price targets for GreenplyInd 526797 are 282.63 and 293.78
| Daily Target 1 | 280.7 |
| Daily Target 2 | 284.55 |
| Daily Target 3 | 291.85 |
| Daily Target 4 | 295.7 |
| Daily Target 5 | 303 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 288.40 (0.1%) | 299.00 | 288.00 - 299.15 | 0.9243 times |
| Wed 14 May 2025 | 288.10 (1.18%) | 286.00 | 284.30 - 289.95 | 1.047 times |
| Tue 13 May 2025 | 284.75 (1.17%) | 298.85 | 277.55 - 298.85 | 0.6267 times |
| Mon 12 May 2025 | 281.45 (6.45%) | 265.15 | 265.15 - 282.95 | 1.6143 times |
| Fri 09 May 2025 | 264.40 (-1.47%) | 258.95 | 256.30 - 265.25 | 0.3603 times |
| Thu 08 May 2025 | 268.35 (0.07%) | 270.50 | 266.70 - 276.10 | 0.8989 times |
| Wed 07 May 2025 | 268.15 (-0.89%) | 263.70 | 263.70 - 272.75 | 1.9722 times |
| Tue 06 May 2025 | 270.55 (-3.36%) | 277.15 | 269.30 - 281.90 | 1.4593 times |
| Mon 05 May 2025 | 279.95 (-0.85%) | 285.95 | 277.20 - 285.95 | 0.5736 times |
| Fri 02 May 2025 | 282.35 (-2.72%) | 290.40 | 281.00 - 293.15 | 0.5235 times |
| Wed 30 April 2025 | 290.25 (-3.46%) | 300.35 | 288.50 - 300.35 | 0.9734 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 276.78 and 310.78
| Weekly Target 1 | 250.23 |
| Weekly Target 2 | 269.32 |
| Weekly Target 3 | 284.23333333333 |
| Weekly Target 4 | 303.32 |
| Weekly Target 5 | 318.23 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 288.40 (9.08%) | 265.15 | 265.15 - 299.15 | 1.1465 times |
| Fri 09 May 2025 | 264.40 (-6.36%) | 285.95 | 256.30 - 285.95 | 1.4328 times |
| Fri 02 May 2025 | 282.35 (-4.76%) | 290.75 | 281.00 - 309.45 | 2.105 times |
| Fri 25 April 2025 | 296.45 (1.59%) | 290.20 | 289.00 - 308.50 | 1.1022 times |
| Thu 17 April 2025 | 291.80 (1.57%) | 282.00 | 282.00 - 297.70 | 0.7768 times |
| Fri 11 April 2025 | 287.30 (6.13%) | 264.90 | 264.85 - 291.50 | 0.5807 times |
| Fri 04 April 2025 | 270.70 (-5.25%) | 287.00 | 268.50 - 300.30 | 0.8129 times |
| Fri 28 March 2025 | 285.70 (-1.75%) | 308.00 | 283.15 - 308.00 | 0.6927 times |
| Fri 21 March 2025 | 290.80 (10.7%) | 269.00 | 258.50 - 292.95 | 0.9191 times |
| Thu 13 March 2025 | 262.70 (-8%) | 314.85 | 254.10 - 314.85 | 0.4313 times |
| Fri 07 March 2025 | 285.55 (4.67%) | 253.55 | 253.55 - 290.00 | 1.0644 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 250.93 and 293.78
| Monthly Target 1 | 238.43 |
| Monthly Target 2 | 263.42 |
| Monthly Target 3 | 281.28333333333 |
| Monthly Target 4 | 306.27 |
| Monthly Target 5 | 324.13 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 288.40 (-0.64%) | 290.40 | 256.30 - 299.15 | 0.2692 times |
| Wed 30 April 2025 | 290.25 (1.59%) | 287.00 | 264.85 - 309.45 | 0.5177 times |
| Fri 28 March 2025 | 285.70 (4.73%) | 253.55 | 253.55 - 314.85 | 0.3073 times |
| Fri 28 February 2025 | 272.80 (-2.47%) | 282.90 | 256.00 - 322.90 | 0.3609 times |
| Fri 31 January 2025 | 279.70 (-8.92%) | 319.60 | 255.60 - 323.30 | 0.4081 times |
| Tue 31 December 2024 | 307.10 (-9.3%) | 333.05 | 298.10 - 355.05 | 1.0891 times |
| Fri 29 November 2024 | 338.60 (-2.67%) | 348.35 | 312.00 - 374.95 | 0.9722 times |
| Thu 31 October 2024 | 347.90 (-8.89%) | 383.40 | 344.55 - 401.80 | 0.897 times |
| Mon 30 September 2024 | 381.85 (-0.37%) | 385.00 | 362.25 - 407.70 | 1.3754 times |
| Fri 30 August 2024 | 383.25 (7.72%) | 363.60 | 343.95 - 411.85 | 3.8031 times |
| Wed 31 July 2024 | 355.80 (11.96%) | 328.90 | 296.80 - 373.00 | 1.9956 times |
Indicator Analysis of GreenplyInd
Please login to view indicator analysis. or View indicator analysis of GreenplyInd 526797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 281.42 |
| 12 day DMA | 280.61 |
| 20 day DMA | 286.44 |
| 35 day DMA | 284.14 |
| 50 day DMA | 281.25 |
| 100 day DMA | 290.52 |
| 150 day DMA | 311.99 |
| 200 day DMA | 326.17 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.65 | 281.27 | 277.85 |
| 12 day EMA | 282.34 | 281.24 | 279.99 |
| 20 day EMA | 282.94 | 282.37 | 281.77 |
| 35 day EMA | 282.23 | 281.87 | 281.5 |
| 50 day EMA | 280.87 | 280.56 | 280.25 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.42 | 277.41 | 273.42 |
| 12 day SMA | 280.61 | 280.62 | 281.32 |
| 20 day SMA | 286.44 | 286.39 | 285.93 |
| 35 day SMA | 284.14 | 283.41 | 282.7 |
| 50 day SMA | 281.25 | 281.24 | 280.64 |
| 100 day SMA | 290.52 | 291.04 | 291.43 |
| 150 day SMA | 311.99 | 312.58 | 313.21 |
| 200 day SMA | 326.17 | 326.42 | 326.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.