Login or Join
HomepageGreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreenplyInd
Strong Daily Stock price targets for GreenplyInd 526797 are 254.68 and 270.83
| Daily Target 1 | 241.87 |
| Daily Target 2 | 251.33 |
| Daily Target 3 | 258.01666666667 |
| Daily Target 4 | 267.48 |
| Daily Target 5 | 274.17 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 260.80 (5.4%) | 248.60 | 248.55 - 264.70 | 3.6616 times | Mon 22 December 2025 | 247.45 (0.28%) | 246.80 | 246.05 - 252.35 | 0.7522 times | Fri 19 December 2025 | 246.75 (-3.35%) | 255.30 | 246.00 - 257.10 | 1.458 times | Thu 18 December 2025 | 255.30 (-3.33%) | 263.05 | 254.05 - 263.45 | 0.3791 times | Wed 17 December 2025 | 264.10 (-3.45%) | 273.60 | 262.65 - 273.60 | 0.7113 times | Tue 16 December 2025 | 273.55 (0.02%) | 273.00 | 272.25 - 275.20 | 0.1623 times | Mon 15 December 2025 | 273.50 (-0.71%) | 274.85 | 272.95 - 274.85 | 0.1045 times | Fri 12 December 2025 | 275.45 (1.01%) | 275.25 | 271.80 - 277.80 | 1.331 times | Thu 11 December 2025 | 272.70 (1.81%) | 270.00 | 269.00 - 275.00 | 0.8675 times | Wed 10 December 2025 | 267.85 (-1.33%) | 270.30 | 266.50 - 279.60 | 0.5725 times | Tue 09 December 2025 | 271.45 (-1.84%) | 276.60 | 269.25 - 278.90 | 0.601 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 253.43 and 272.08
| Weekly Target 1 | 238.53 |
| Weekly Target 2 | 249.67 |
| Weekly Target 3 | 257.18333333333 |
| Weekly Target 4 | 268.32 |
| Weekly Target 5 | 275.83 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 260.80 (5.69%) | 246.80 | 246.05 - 264.70 | 1.795 times | Fri 19 December 2025 | 246.75 (-10.42%) | 274.85 | 246.00 - 275.20 | 1.1449 times | Fri 12 December 2025 | 275.45 (-2.84%) | 283.50 | 266.50 - 294.40 | 1.7787 times | Fri 05 December 2025 | 283.50 (-0.26%) | 284.25 | 270.00 - 290.75 | 0.7108 times | Fri 28 November 2025 | 284.25 (-1.4%) | 288.00 | 278.55 - 294.45 | 0.4275 times | Fri 21 November 2025 | 288.30 (-2.95%) | 297.05 | 286.05 - 298.80 | 0.3886 times | Fri 14 November 2025 | 297.05 (2.66%) | 295.00 | 286.20 - 306.10 | 0.5482 times | Fri 07 November 2025 | 289.35 (-5.49%) | 304.65 | 287.05 - 308.50 | 2.4008 times | Fri 31 October 2025 | 306.15 (1.04%) | 303.05 | 297.90 - 309.40 | 0.4375 times | Thu 23 October 2025 | 303.00 (-0.43%) | 301.20 | 300.55 - 314.90 | 0.3682 times | Fri 17 October 2025 | 304.30 (4.07%) | 291.00 | 291.00 - 309.50 | 1.2756 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 229.2 and 277.6
| Monthly Target 1 | 218.67 |
| Monthly Target 2 | 239.73 |
| Monthly Target 3 | 267.06666666667 |
| Monthly Target 4 | 288.13 |
| Monthly Target 5 | 315.47 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 260.80 (-8.25%) | 284.25 | 246.00 - 294.40 | 0.6623 times | Fri 28 November 2025 | 284.25 (-7.15%) | 304.65 | 278.55 - 308.50 | 0.4593 times | Fri 31 October 2025 | 306.15 (1.61%) | 300.00 | 288.90 - 314.90 | 0.4235 times | Tue 30 September 2025 | 301.30 (-2.33%) | 310.50 | 281.00 - 337.00 | 1.615 times | Fri 29 August 2025 | 308.50 (-4.28%) | 318.10 | 296.75 - 331.35 | 0.7162 times | Thu 31 July 2025 | 322.30 (2.79%) | 315.85 | 280.00 - 351.55 | 1.831 times | Mon 30 June 2025 | 313.55 (-3.05%) | 324.85 | 282.05 - 338.30 | 1.0965 times | Fri 30 May 2025 | 323.40 (11.42%) | 290.40 | 256.30 - 325.95 | 1.33 times | Wed 30 April 2025 | 290.25 (1.59%) | 287.00 | 264.85 - 309.45 | 1.171 times | Fri 28 March 2025 | 285.70 (4.73%) | 253.55 | 253.55 - 314.85 | 0.6951 times | Fri 28 February 2025 | 272.80 (-2.47%) | 282.90 | 256.00 - 322.90 | 0.8163 times |
Indicator Analysis of GreenplyInd
Please login to view indicator analysis. or View indicator analysis of GreenplyInd 526797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 254.88 |
| 12 day DMA | 265.45 |
| 20 day DMA | 272.1 |
| 35 day DMA | 281.8 |
| 50 day DMA | 287.53 |
| 100 day DMA | 298.73 |
| 150 day DMA | 304.66 |
| 200 day DMA | 298.81 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.15 | 255.32 | 259.26 |
| 12 day EMA | 264.19 | 264.81 | 267.96 |
| 20 day EMA | 270.18 | 271.17 | 273.67 |
| 35 day EMA | 277.95 | 278.96 | 280.82 |
| 50 day EMA | 284.99 | 285.98 | 287.55 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.88 | 257.43 | 262.64 |
| 12 day SMA | 265.45 | 267.35 | 270.37 |
| 20 day SMA | 272.1 | 273.56 | 275.21 |
| 35 day SMA | 281.8 | 283.1 | 284.72 |
| 50 day SMA | 287.53 | 288.19 | 289.13 |
| 100 day SMA | 298.73 | 299.44 | 300.37 |
| 150 day SMA | 304.66 | 304.84 | 305.11 |
| 200 day SMA | 298.81 | 298.94 | 299 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.