Login or Join
HomepageGreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreenplyInd
Strong Daily Stock price targets for GreenplyInd 526797 are 274.1 and 276.4
| Daily Target 1 | 273.65 |
| Daily Target 2 | 274.55 |
| Daily Target 3 | 275.95 |
| Daily Target 4 | 276.85 |
| Daily Target 5 | 278.25 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 275.45 (0.55%) | 277.15 | 275.05 - 277.35 | 0.1082 times | Wed 11 November 2026 | 273.95 (1.37%) | 266.00 | 266.00 - 278.50 | 1.0623 times | Mon 09 November 2026 | 270.25 (-4.56%) | 270.05 | 267.45 - 273.90 | 0.1763 times | Fri 30 October 2026 | 283.15 (-5.96%) | 305.80 | 277.00 - 305.80 | 6.4071 times | Thu 29 October 2026 | 301.10 (1.79%) | 295.85 | 295.55 - 304.05 | 0.2633 times | Wed 28 October 2026 | 295.80 (1.88%) | 290.35 | 285.50 - 297.70 | 0.3618 times | Tue 27 October 2026 | 290.35 (-0.15%) | 291.30 | 288.35 - 294.15 | 0.2803 times | Mon 26 October 2026 | 290.80 (2.05%) | 280.00 | 278.65 - 292.65 | 0.6862 times | Fri 23 October 2026 | 284.95 (-1.54%) | 289.40 | 279.20 - 289.40 | 0.4474 times | Thu 22 October 2026 | 289.40 (-0.57%) | 285.80 | 284.45 - 291.70 | 0.2071 times | Wed 21 October 2026 | 291.05 (-3.86%) | 300.25 | 285.45 - 306.40 | 0.8048 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 270.73 and 283.23
| Weekly Target 1 | 260.82 |
| Weekly Target 2 | 268.13 |
| Weekly Target 3 | 273.31666666667 |
| Weekly Target 4 | 280.63 |
| Weekly Target 5 | 285.82 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 275.45 (-2.72%) | 270.05 | 266.00 - 278.50 | 0.3262 times | Fri 30 October 2026 | 283.15 (-0.63%) | 280.00 | 277.00 - 305.80 | 1.9372 times | Fri 23 October 2026 | 284.95 (-8.26%) | 311.20 | 279.20 - 311.20 | 0.5785 times | Fri 16 October 2026 | 310.60 (-1.41%) | 307.00 | 304.30 - 324.35 | 1.0905 times | Tue 06 October 2026 | 315.05 (3.7%) | 298.00 | 298.00 - 316.95 | 2.1065 times | Thu 01 October 2026 | 303.80 (5.52%) | 284.35 | 272.15 - 304.60 | 0.7825 times | Fri 25 September 2026 | 287.90 (-1.62%) | 296.20 | 282.30 - 306.40 | 0.6497 times | Fri 18 September 2026 | 292.65 (1.11%) | 296.60 | 275.95 - 296.60 | 0.5031 times | Fri 11 September 2026 | 289.45 (-5.18%) | 307.90 | 287.50 - 312.50 | 0.9232 times | Fri 04 September 2026 | 305.25 (6.6%) | 287.95 | 280.05 - 307.20 | 1.1027 times | Fri 28 August 2026 | 286.35 (-2.64%) | 290.00 | 283.60 - 297.60 | 0.3534 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 270.73 and 283.23
| Monthly Target 1 | 260.82 |
| Monthly Target 2 | 268.13 |
| Monthly Target 3 | 273.31666666667 |
| Monthly Target 4 | 280.63 |
| Monthly Target 5 | 285.82 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 275.45 (-2.72%) | 270.05 | 266.00 - 278.50 | 0.042 times | Fri 30 October 2026 | 283.15 (0.8%) | 303.55 | 277.00 - 324.35 | 0.8054 times | Tue 29 September 2026 | 280.90 (-3.2%) | 288.15 | 272.15 - 312.50 | 0.418 times | Mon 31 August 2026 | 290.20 (1.77%) | 287.00 | 275.50 - 298.40 | 0.7897 times | Fri 31 July 2026 | 285.15 (-3.42%) | 296.20 | 278.10 - 332.75 | 0.7567 times | Tue 30 June 2026 | 295.25 (18.79%) | 247.55 | 242.80 - 308.25 | 0.6392 times | Fri 29 May 2026 | 248.55 (-7.17%) | 266.35 | 245.80 - 284.35 | 0.7309 times | Thu 30 April 2026 | 267.75 (48.63%) | 189.45 | 181.50 - 294.20 | 4.9245 times | Mon 30 March 2026 | 180.15 (-18.34%) | 216.50 | 178.05 - 216.50 | 0.5828 times | Fri 27 February 2026 | 220.60 (-2.19%) | 228.55 | 215.05 - 258.10 | 0.3108 times | Fri 30 January 2026 | 225.55 (-16.11%) | 268.90 | 215.10 - 274.50 | 0.3426 times |
Indicator Analysis of GreenplyInd
Please login to view indicator analysis. or View indicator analysis of GreenplyInd 526797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 280.78 |
| 12 day DMA | 287.42 |
| 20 day DMA | 296.85 |
| 35 day DMA | 294.02 |
| 50 day DMA | 293.08 |
| 100 day DMA | 295.77 |
| 150 day DMA | 276.23 |
| 200 day DMA | 263.09 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.13 | 280.97 | 284.48 |
| 12 day EMA | 286.36 | 288.34 | 290.96 |
| 20 day EMA | 289.89 | 291.41 | 293.25 |
| 35 day EMA | 291.7 | 292.66 | 293.76 |
| 50 day EMA | 290.78 | 291.41 | 292.12 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.78 | 284.85 | 288.13 |
| 12 day SMA | 287.42 | 290.35 | 293.05 |
| 20 day SMA | 296.85 | 297.12 | 297.41 |
| 35 day SMA | 294.02 | 294.79 | 295.68 |
| 50 day SMA | 293.08 | 293.28 | 293.41 |
| 100 day SMA | 295.77 | 295.77 | 295.68 |
| 150 day SMA | 276.23 | 275.73 | 275.2 |
| 200 day SMA | 263.09 | 263.04 | 263.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.