Login or Join
HomepageGreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreenplyInd
Strong Daily Stock price targets for GreenplyInd 526797 are 257.05 and 264.45
| Daily Target 1 | 255.67 |
| Daily Target 2 | 258.43 |
| Daily Target 3 | 263.06666666667 |
| Daily Target 4 | 265.83 |
| Daily Target 5 | 270.47 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 261.20 (-0.48%) | 267.70 | 260.30 - 267.70 | 0.5678 times | Tue 23 April 2024 | 262.45 (0.23%) | 260.05 | 258.10 - 265.75 | 0.3014 times | Mon 22 April 2024 | 261.85 (-1.1%) | 266.70 | 261.00 - 270.05 | 0.4054 times | Fri 19 April 2024 | 264.75 (2.86%) | 257.40 | 252.00 - 266.85 | 1.1055 times | Thu 18 April 2024 | 257.40 (-4.63%) | 269.65 | 255.20 - 271.20 | 0.3565 times | Tue 16 April 2024 | 269.90 (0.09%) | 269.35 | 262.20 - 276.00 | 1.1376 times | Mon 15 April 2024 | 269.65 (0.62%) | 250.05 | 250.05 - 284.50 | 3.3885 times | Fri 12 April 2024 | 268.00 (-1.02%) | 270.30 | 266.00 - 271.95 | 0.203 times | Wed 10 April 2024 | 270.75 (3.34%) | 264.30 | 263.80 - 275.40 | 0.9453 times | Tue 09 April 2024 | 262.00 (-0.95%) | 266.90 | 258.45 - 268.15 | 1.589 times | Mon 08 April 2024 | 264.50 (-1.03%) | 268.65 | 262.60 - 271.70 | 0.7551 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 253.68 and 265.63
| Weekly Target 1 | 251.17 |
| Weekly Target 2 | 256.18 |
| Weekly Target 3 | 263.11666666667 |
| Weekly Target 4 | 268.13 |
| Weekly Target 5 | 275.07 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 261.20 (-1.34%) | 266.70 | 258.10 - 270.05 | 0.2144 times | Fri 19 April 2024 | 264.75 (-1.21%) | 250.05 | 250.05 - 284.50 | 1.0073 times | Fri 12 April 2024 | 268.00 (0.28%) | 268.65 | 258.45 - 275.40 | 0.5874 times | Fri 05 April 2024 | 267.25 (15.99%) | 231.55 | 231.00 - 274.55 | 0.6852 times | Thu 28 March 2024 | 230.40 (-0.9%) | 234.90 | 228.10 - 238.15 | 0.293 times | Fri 22 March 2024 | 232.50 (1.37%) | 229.90 | 221.10 - 234.00 | 2.0332 times | Fri 15 March 2024 | 229.35 (-10.5%) | 256.85 | 210.85 - 258.25 | 1.1082 times | Thu 07 March 2024 | 256.25 (-6.32%) | 273.75 | 254.00 - 276.95 | 0.6837 times | Sat 02 March 2024 | 273.55 (9.09%) | 255.50 | 255.50 - 280.00 | 2.7734 times | Fri 23 February 2024 | 250.75 (6.95%) | 234.75 | 232.00 - 255.70 | 0.6142 times | Fri 16 February 2024 | 234.45 (3.67%) | 227.55 | 212.45 - 249.00 | 0.7018 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 246.1 and 299.6
| Monthly Target 1 | 205.4 |
| Monthly Target 2 | 233.3 |
| Monthly Target 3 | 258.9 |
| Monthly Target 4 | 286.8 |
| Monthly Target 5 | 312.4 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 261.20 (13.37%) | 231.55 | 231.00 - 284.50 | 0.7215 times | Thu 28 March 2024 | 230.40 (-12.35%) | 268.00 | 210.85 - 277.20 | 1.2502 times | Thu 29 February 2024 | 262.85 (6.83%) | 246.30 | 212.45 - 280.00 | 1.3836 times | Wed 31 January 2024 | 246.05 (3.38%) | 244.95 | 229.10 - 268.00 | 1.2726 times | Fri 29 December 2023 | 238.00 (21.09%) | 196.50 | 194.90 - 249.60 | 2.3827 times | Thu 30 November 2023 | 196.55 (21.4%) | 162.25 | 157.75 - 211.80 | 0.978 times | Tue 31 October 2023 | 161.90 (-1.61%) | 169.35 | 149.35 - 175.30 | 0.547 times | Fri 29 September 2023 | 164.55 (2.17%) | 161.50 | 157.15 - 173.60 | 0.4715 times | Thu 31 August 2023 | 161.05 (-4.68%) | 170.10 | 157.50 - 171.05 | 0.4532 times | Mon 31 July 2023 | 168.95 (-5.22%) | 178.00 | 165.50 - 183.50 | 0.5397 times | Fri 30 June 2023 | 178.25 (14.04%) | 157.90 | 156.60 - 185.00 | 0.785 times |
Indicator Analysis of GreenplyInd
Please login to view indicator analysis. or View indicator analysis of GreenplyInd 526797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 261.53 |
| 12 day DMA | 264.98 |
| 20 day DMA | 256.09 |
| 35 day DMA | 251.28 |
| 50 day DMA | 249.26 |
| 100 day DMA | 239.83 |
| 150 day DMA | 217.65 |
| 200 day DMA | 205.51 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.55 | 263.22 | 263.6 |
| 12 day EMA | 261.27 | 261.28 | 261.07 |
| 20 day EMA | 257.82 | 257.46 | 256.93 |
| 35 day EMA | 254.19 | 253.78 | 253.27 |
| 50 day EMA | 249.47 | 248.99 | 248.44 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.53 | 263.27 | 264.71 |
| 12 day SMA | 264.98 | 265.31 | 265.55 |
| 20 day SMA | 256.09 | 254.49 | 252.72 |
| 35 day SMA | 251.28 | 251.33 | 251.37 |
| 50 day SMA | 249.26 | 248.65 | 248.11 |
| 100 day SMA | 239.83 | 239.21 | 238.6 |
| 150 day SMA | 217.65 | 217 | 216.34 |
| 200 day SMA | 205.51 | 205.08 | 204.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.