Login or Join
HomepageGreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreenplyInd
Strong Daily Stock price targets for GreenplyInd 526797 are 262.9 and 289.6
| Daily Target 1 | 244.05 |
| Daily Target 2 | 255.05 |
| Daily Target 3 | 270.75 |
| Daily Target 4 | 281.75 |
| Daily Target 5 | 297.45 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 266.05 (2.46%) | 259.75 | 259.75 - 286.45 | 3.5036 times | Wed 24 December 2025 | 259.65 (-0.44%) | 261.00 | 256.35 - 262.80 | 0.29 times | Tue 23 December 2025 | 260.80 (5.4%) | 248.60 | 248.55 - 264.70 | 2.6548 times | Mon 22 December 2025 | 247.45 (0.28%) | 246.80 | 246.05 - 252.35 | 0.5454 times | Fri 19 December 2025 | 246.75 (-3.35%) | 255.30 | 246.00 - 257.10 | 1.0571 times | Thu 18 December 2025 | 255.30 (-3.33%) | 263.05 | 254.05 - 263.45 | 0.2749 times | Wed 17 December 2025 | 264.10 (-3.45%) | 273.60 | 262.65 - 273.60 | 0.5157 times | Tue 16 December 2025 | 273.55 (0.02%) | 273.00 | 272.25 - 275.20 | 0.1177 times | Mon 15 December 2025 | 273.50 (-0.71%) | 274.85 | 272.95 - 274.85 | 0.0758 times | Fri 12 December 2025 | 275.45 (1.01%) | 275.25 | 271.80 - 277.80 | 0.9651 times | Thu 11 December 2025 | 272.70 (1.81%) | 270.00 | 269.00 - 275.00 | 0.629 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 256.05 and 296.45
| Weekly Target 1 | 225.78 |
| Weekly Target 2 | 245.92 |
| Weekly Target 3 | 266.18333333333 |
| Weekly Target 4 | 286.32 |
| Weekly Target 5 | 306.58 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 266.05 (7.82%) | 246.80 | 246.05 - 286.45 | 3.2346 times | Fri 19 December 2025 | 246.75 (-10.42%) | 274.85 | 246.00 - 275.20 | 0.944 times | Fri 12 December 2025 | 275.45 (-2.84%) | 283.50 | 266.50 - 294.40 | 1.4666 times | Fri 05 December 2025 | 283.50 (-0.26%) | 284.25 | 270.00 - 290.75 | 0.5861 times | Fri 28 November 2025 | 284.25 (-1.4%) | 288.00 | 278.55 - 294.45 | 0.3525 times | Fri 21 November 2025 | 288.30 (-2.95%) | 297.05 | 286.05 - 298.80 | 0.3204 times | Fri 14 November 2025 | 297.05 (2.66%) | 295.00 | 286.20 - 306.10 | 0.452 times | Fri 07 November 2025 | 289.35 (-5.49%) | 304.65 | 287.05 - 308.50 | 1.9796 times | Fri 31 October 2025 | 306.15 (1.04%) | 303.05 | 297.90 - 309.40 | 0.3607 times | Thu 23 October 2025 | 303.00 (-0.43%) | 301.20 | 300.55 - 314.90 | 0.3036 times | Fri 17 October 2025 | 304.30 (4.07%) | 291.00 | 291.00 - 309.50 | 1.0518 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 231.83 and 280.23
| Monthly Target 1 | 220.42 |
| Monthly Target 2 | 243.23 |
| Monthly Target 3 | 268.81666666667 |
| Monthly Target 4 | 291.63 |
| Monthly Target 5 | 317.22 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 266.05 (-6.4%) | 284.25 | 246.00 - 294.40 | 0.8986 times | Fri 28 November 2025 | 284.25 (-7.15%) | 304.65 | 278.55 - 308.50 | 0.4477 times | Fri 31 October 2025 | 306.15 (1.61%) | 300.00 | 288.90 - 314.90 | 0.4127 times | Tue 30 September 2025 | 301.30 (-2.33%) | 310.50 | 281.00 - 337.00 | 1.5741 times | Fri 29 August 2025 | 308.50 (-4.28%) | 318.10 | 296.75 - 331.35 | 0.6981 times | Thu 31 July 2025 | 322.30 (2.79%) | 315.85 | 280.00 - 351.55 | 1.7847 times | Mon 30 June 2025 | 313.55 (-3.05%) | 324.85 | 282.05 - 338.30 | 1.0687 times | Fri 30 May 2025 | 323.40 (11.42%) | 290.40 | 256.30 - 325.95 | 1.2964 times | Wed 30 April 2025 | 290.25 (1.59%) | 287.00 | 264.85 - 309.45 | 1.1414 times | Fri 28 March 2025 | 285.70 (4.73%) | 253.55 | 253.55 - 314.85 | 0.6775 times | Fri 28 February 2025 | 272.80 (-2.47%) | 282.90 | 256.00 - 322.90 | 0.7957 times |
Indicator Analysis of GreenplyInd
Please login to view indicator analysis. or View indicator analysis of GreenplyInd 526797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 256.14 |
| 12 day DMA | 263.6 |
| 20 day DMA | 269.82 |
| 35 day DMA | 279.54 |
| 50 day DMA | 286.36 |
| 100 day DMA | 297.36 |
| 150 day DMA | 304.19 |
| 200 day DMA | 298.6 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.67 | 257.98 | 257.15 |
| 12 day EMA | 263.88 | 263.48 | 264.18 |
| 20 day EMA | 268.88 | 269.18 | 270.18 |
| 35 day EMA | 276.52 | 277.14 | 278.17 |
| 50 day EMA | 284.04 | 284.77 | 285.8 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.14 | 253.99 | 254.88 |
| 12 day SMA | 263.6 | 264.05 | 265.45 |
| 20 day SMA | 269.82 | 270.65 | 272.1 |
| 35 day SMA | 279.54 | 280.48 | 281.8 |
| 50 day SMA | 286.36 | 286.89 | 287.53 |
| 100 day SMA | 297.36 | 298.03 | 298.73 |
| 150 day SMA | 304.19 | 304.47 | 304.66 |
| 200 day SMA | 298.6 | 298.7 | 298.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.