Login or Join
HomepageGreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreenplyInd
Strong Daily Stock price targets for GreenplyInd 526797 are 318.68 and 332.78
| Daily Target 1 | 307.38 |
| Daily Target 2 | 315.87 |
| Daily Target 3 | 321.48333333333 |
| Daily Target 4 | 329.97 |
| Daily Target 5 | 335.58 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 324.35 (2.22%) | 313.00 | 313.00 - 327.10 | 0.9577 times | Thu 25 July 2024 | 317.30 (0.17%) | 310.45 | 310.45 - 319.60 | 0.1482 times | Wed 24 July 2024 | 316.75 (2.84%) | 308.00 | 307.00 - 318.05 | 0.3913 times | Tue 23 July 2024 | 308.00 (1.22%) | 306.00 | 296.80 - 312.15 | 0.486 times | Mon 22 July 2024 | 304.30 (0.63%) | 307.70 | 299.00 - 308.90 | 0.5235 times | Fri 19 July 2024 | 302.40 (-4.38%) | 322.00 | 300.70 - 322.00 | 1.098 times | Thu 18 July 2024 | 316.25 (-2.48%) | 325.00 | 315.00 - 325.00 | 0.4844 times | Tue 16 July 2024 | 324.30 (-4.05%) | 341.65 | 321.70 - 347.60 | 1.7534 times | Mon 15 July 2024 | 338.00 (7.52%) | 319.95 | 305.10 - 342.00 | 3.2612 times | Fri 12 July 2024 | 314.35 (-1.05%) | 319.15 | 311.00 - 320.05 | 0.8961 times | Thu 11 July 2024 | 317.70 (-0.02%) | 317.60 | 315.50 - 320.50 | 0.6081 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 310.58 and 340.88
| Weekly Target 1 | 285.78 |
| Weekly Target 2 | 305.07 |
| Weekly Target 3 | 316.08333333333 |
| Weekly Target 4 | 335.37 |
| Weekly Target 5 | 346.38 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 324.35 (7.26%) | 307.70 | 296.80 - 327.10 | 0.4805 times | Fri 19 July 2024 | 302.40 (-3.8%) | 319.95 | 300.70 - 347.60 | 1.2645 times | Fri 12 July 2024 | 314.35 (-6.08%) | 306.15 | 306.15 - 344.95 | 0.5572 times | Fri 05 July 2024 | 334.70 (5.32%) | 328.90 | 316.00 - 339.95 | 0.5738 times | Fri 28 June 2024 | 317.80 (4.15%) | 306.00 | 302.70 - 338.00 | 1.2543 times | Fri 21 June 2024 | 305.15 (9.31%) | 278.80 | 278.80 - 317.70 | 2.1254 times | Fri 14 June 2024 | 279.15 (-2.34%) | 290.40 | 277.60 - 295.00 | 1.2297 times | Fri 07 June 2024 | 285.85 (12.25%) | 259.75 | 230.00 - 289.05 | 1.5192 times | Fri 31 May 2024 | 254.65 (-1.09%) | 257.50 | 250.70 - 264.00 | 0.4795 times | Fri 24 May 2024 | 257.45 (1.68%) | 253.20 | 246.90 - 268.90 | 0.516 times | Sat 18 May 2024 | 253.20 (5.81%) | 238.00 | 230.05 - 254.95 | 0.6156 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 285.18 and 335.98
| Monthly Target 1 | 272.12 |
| Monthly Target 2 | 298.23 |
| Monthly Target 3 | 322.91666666667 |
| Monthly Target 4 | 349.03 |
| Monthly Target 5 | 373.72 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 324.35 (2.06%) | 328.90 | 296.80 - 347.60 | 0.5916 times | Fri 28 June 2024 | 317.80 (24.8%) | 259.75 | 230.00 - 338.00 | 1.2607 times | Fri 31 May 2024 | 254.65 (-0.78%) | 256.85 | 230.05 - 268.90 | 0.5837 times | Tue 30 April 2024 | 256.65 (11.39%) | 231.55 | 231.00 - 284.50 | 0.7105 times | Thu 28 March 2024 | 230.40 (-12.35%) | 268.00 | 210.85 - 277.20 | 1.0965 times | Thu 29 February 2024 | 262.85 (6.83%) | 246.30 | 212.45 - 280.00 | 1.2135 times | Wed 31 January 2024 | 246.05 (3.38%) | 244.95 | 229.10 - 268.00 | 1.1162 times | Fri 29 December 2023 | 238.00 (21.09%) | 196.50 | 194.90 - 249.60 | 2.0898 times | Thu 30 November 2023 | 196.55 (21.4%) | 162.25 | 157.75 - 211.80 | 0.8578 times | Tue 31 October 2023 | 161.90 (-1.61%) | 169.35 | 149.35 - 175.30 | 0.4798 times | Fri 29 September 2023 | 164.55 (2.17%) | 161.50 | 157.15 - 173.60 | 0.4135 times |
Indicator Analysis of GreenplyInd
Please login to view indicator analysis. or View indicator analysis of GreenplyInd 526797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 314.14 |
| 12 day DMA | 316.79 |
| 20 day DMA | 322.82 |
| 35 day DMA | 312.1 |
| 50 day DMA | 294.73 |
| 100 day DMA | 272.98 |
| 150 day DMA | 262.69 |
| 200 day DMA | 242.88 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.61 | 314.24 | 312.71 |
| 12 day EMA | 317.51 | 316.27 | 316.08 |
| 20 day EMA | 315.78 | 314.88 | 314.63 |
| 35 day EMA | 304.85 | 303.7 | 302.9 |
| 50 day EMA | 292.17 | 290.86 | 289.78 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.14 | 309.75 | 309.54 |
| 12 day SMA | 316.79 | 317.13 | 319.05 |
| 20 day SMA | 322.82 | 322.21 | 322.4 |
| 35 day SMA | 312.1 | 310.18 | 308.22 |
| 50 day SMA | 294.73 | 293.06 | 291.5 |
| 100 day SMA | 272.98 | 272.38 | 271.95 |
| 150 day SMA | 262.69 | 261.93 | 261.18 |
| 200 day SMA | 242.88 | 242.09 | 241.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.