Login or Join
HomepageGreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreenplyInd
Strong Daily Stock price targets for GreenplyInd 526797 are 285.8 and 299.7
| Daily Target 1 | 274.37 |
| Daily Target 2 | 283.33 |
| Daily Target 3 | 288.26666666667 |
| Daily Target 4 | 297.23 |
| Daily Target 5 | 302.17 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 292.30 (6.18%) | 279.80 | 279.30 - 293.20 | 3.5531 times | Thu 04 June 2026 | 275.30 (4.18%) | 261.50 | 261.50 - 277.00 | 1.3813 times | Wed 03 June 2026 | 264.25 (3.22%) | 259.85 | 253.10 - 264.75 | 0.6239 times | Tue 02 June 2026 | 256.00 (3.41%) | 244.90 | 242.80 - 258.00 | 1.4761 times | Mon 01 June 2026 | 247.55 (-0.4%) | 247.55 | 243.50 - 253.00 | 0.2822 times | Fri 29 May 2026 | 248.55 (-2.7%) | 253.55 | 246.00 - 258.95 | 0.5593 times | Wed 27 May 2026 | 255.45 (-1.2%) | 258.55 | 253.30 - 259.80 | 0.3032 times | Tue 26 May 2026 | 258.55 (-1%) | 260.00 | 256.50 - 264.00 | 0.839 times | Mon 25 May 2026 | 261.15 (0.85%) | 259.20 | 259.20 - 269.00 | 0.3671 times | Fri 22 May 2026 | 258.95 (2.41%) | 251.70 | 250.25 - 264.00 | 0.6149 times | Thu 21 May 2026 | 252.85 (-0.35%) | 258.10 | 250.95 - 258.10 | 0.4355 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 267.55 and 317.95
| Weekly Target 1 | 225.7 |
| Weekly Target 2 | 259 |
| Weekly Target 3 | 276.1 |
| Weekly Target 4 | 309.4 |
| Weekly Target 5 | 326.5 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 292.30 (17.6%) | 247.55 | 242.80 - 293.20 | 0.4272 times | Fri 29 May 2026 | 248.55 (-4.02%) | 259.20 | 246.00 - 269.00 | 0.1208 times | Fri 22 May 2026 | 258.95 (1.81%) | 250.45 | 245.80 - 264.00 | 0.1566 times | Fri 15 May 2026 | 254.35 (-6.78%) | 272.80 | 253.50 - 272.80 | 0.3078 times | Fri 08 May 2026 | 272.85 (1.9%) | 266.35 | 258.70 - 284.35 | 0.6441 times | Thu 30 April 2026 | 267.75 (11.87%) | 237.40 | 237.40 - 294.20 | 7.7407 times | Fri 24 April 2026 | 239.35 (2.09%) | 231.15 | 229.05 - 251.00 | 0.1647 times | Fri 17 April 2026 | 234.45 (8.47%) | 210.30 | 207.95 - 243.60 | 0.1736 times | Fri 10 April 2026 | 216.15 (11.1%) | 197.65 | 190.85 - 234.65 | 0.1491 times | Thu 02 April 2026 | 194.55 (2.64%) | 190.00 | 178.05 - 195.35 | 0.1155 times | Fri 27 March 2026 | 189.55 (-1.3%) | 190.05 | 179.10 - 203.70 | 0.222 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 267.55 and 317.95
| Monthly Target 1 | 225.7 |
| Monthly Target 2 | 259 |
| Monthly Target 3 | 276.1 |
| Monthly Target 4 | 309.4 |
| Monthly Target 5 | 326.5 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 292.30 (17.6%) | 247.55 | 242.80 - 293.20 | 0.3066 times | Fri 29 May 2026 | 248.55 (-7.17%) | 266.35 | 245.80 - 284.35 | 0.8822 times | Thu 30 April 2026 | 267.75 (48.63%) | 189.45 | 181.50 - 294.20 | 5.9438 times | Mon 30 March 2026 | 180.15 (-18.34%) | 216.50 | 178.05 - 216.50 | 0.7035 times | Fri 27 February 2026 | 220.60 (-2.19%) | 228.55 | 215.05 - 258.10 | 0.3751 times | Fri 30 January 2026 | 225.55 (-16.11%) | 268.90 | 215.10 - 274.50 | 0.4136 times | Wed 31 December 2025 | 268.85 (-5.42%) | 284.25 | 246.00 - 294.40 | 0.4601 times | Fri 28 November 2025 | 284.25 (-7.15%) | 304.65 | 278.55 - 308.50 | 0.1707 times | Fri 31 October 2025 | 306.15 (1.61%) | 300.00 | 288.90 - 314.90 | 0.1546 times | Tue 30 September 2025 | 301.30 (-2.33%) | 310.50 | 281.00 - 337.00 | 0.5897 times | Fri 29 August 2025 | 308.50 (-4.28%) | 318.10 | 296.75 - 331.35 | 0.2615 times |
Indicator Analysis of GreenplyInd
Please login to view indicator analysis. or View indicator analysis of GreenplyInd 526797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 267.08 |
| 12 day DMA | 260.39 |
| 20 day DMA | 260.02 |
| 35 day DMA | 256.59 |
| 50 day DMA | 239.06 |
| 100 day DMA | 230.7 |
| 150 day DMA | 247.54 |
| 200 day DMA | 262.21 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.82 | 263.08 | 256.97 |
| 12 day EMA | 264.19 | 259.08 | 256.13 |
| 20 day EMA | 259.75 | 256.32 | 254.32 |
| 35 day EMA | 248.25 | 245.66 | 243.92 |
| 50 day EMA | 238.45 | 236.25 | 234.66 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.08 | 258.33 | 254.36 |
| 12 day SMA | 260.39 | 256.92 | 255.06 |
| 20 day SMA | 260.02 | 258.76 | 258.21 |
| 35 day SMA | 256.59 | 254.41 | 252.65 |
| 50 day SMA | 239.06 | 237.14 | 235.66 |
| 100 day SMA | 230.7 | 230.4 | 230.31 |
| 150 day SMA | 247.54 | 247.61 | 247.83 |
| 200 day SMA | 262.21 | 262.3 | 262.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.