Login or Join
HomepageGreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreenplyInd
Strong Daily Stock price targets for GreenplyInd 526797 are 276.83 and 284.83
| Daily Target 1 | 270.53 |
| Daily Target 2 | 275.12 |
| Daily Target 3 | 278.53333333333 |
| Daily Target 4 | 283.12 |
| Daily Target 5 | 286.53 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 279.70 (0.87%) | 277.00 | 273.95 - 281.95 | 0.9564 times | Thu 30 January 2025 | 277.30 (-0.23%) | 278.00 | 272.30 - 278.10 | 0.4653 times | Wed 29 January 2025 | 277.95 (4.2%) | 273.15 | 265.95 - 281.75 | 0.638 times | Tue 28 January 2025 | 266.75 (-0.52%) | 263.75 | 255.60 - 271.00 | 1.1565 times | Mon 27 January 2025 | 268.15 (-3.05%) | 272.70 | 264.00 - 272.75 | 2.4246 times | Fri 24 January 2025 | 276.60 (-3.87%) | 285.80 | 274.25 - 288.10 | 1.1215 times | Thu 23 January 2025 | 287.75 (1.18%) | 280.00 | 280.00 - 289.35 | 0.6915 times | Wed 22 January 2025 | 284.40 (-1.69%) | 289.90 | 280.45 - 290.15 | 0.6508 times | Tue 21 January 2025 | 289.30 (-2.23%) | 290.00 | 288.00 - 299.55 | 1.2657 times | Mon 20 January 2025 | 295.90 (0.12%) | 289.65 | 289.65 - 297.65 | 0.6296 times | Fri 17 January 2025 | 295.55 (0.19%) | 296.00 | 290.00 - 297.60 | 0.9084 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 267.65 and 294
| Weekly Target 1 | 246.07 |
| Weekly Target 2 | 262.88 |
| Weekly Target 3 | 272.41666666667 |
| Weekly Target 4 | 289.23 |
| Weekly Target 5 | 298.77 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 279.70 (1.12%) | 272.70 | 255.60 - 281.95 | 0.4286 times | Fri 24 January 2025 | 276.60 (-6.41%) | 289.65 | 274.25 - 299.55 | 0.3312 times | Fri 17 January 2025 | 295.55 (0.46%) | 282.40 | 277.45 - 299.90 | 0.4595 times | Fri 10 January 2025 | 294.20 (-6.8%) | 314.00 | 285.50 - 314.00 | 0.9025 times | Fri 03 January 2025 | 315.65 (-0.3%) | 316.65 | 298.10 - 323.30 | 0.8407 times | Fri 27 December 2024 | 316.60 (0.33%) | 320.60 | 311.05 - 328.10 | 3.3534 times | Fri 20 December 2024 | 315.55 (-7.95%) | 340.00 | 312.05 - 346.75 | 0.6599 times | Fri 13 December 2024 | 342.80 (3.07%) | 335.45 | 324.00 - 355.05 | 1.4315 times | Fri 06 December 2024 | 332.60 (-1.77%) | 333.05 | 331.40 - 351.40 | 0.7594 times | Fri 29 November 2024 | 338.60 (4.86%) | 325.35 | 318.30 - 340.50 | 0.8333 times | Fri 22 November 2024 | 322.90 (-0.03%) | 318.05 | 312.00 - 331.90 | 1.0904 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 233.8 and 301.5
| Monthly Target 1 | 218.5 |
| Monthly Target 2 | 249.1 |
| Monthly Target 3 | 286.2 |
| Monthly Target 4 | 316.8 |
| Monthly Target 5 | 353.9 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 279.70 (-8.92%) | 319.60 | 255.60 - 323.30 | 0.2387 times | Tue 31 December 2024 | 307.10 (-9.3%) | 333.05 | 298.10 - 355.05 | 0.637 times | Fri 29 November 2024 | 338.60 (-2.67%) | 348.35 | 312.00 - 374.95 | 0.5687 times | Thu 31 October 2024 | 347.90 (-8.89%) | 383.40 | 344.55 - 401.80 | 0.5247 times | Mon 30 September 2024 | 381.85 (-0.37%) | 385.00 | 362.25 - 407.70 | 0.8045 times | Fri 30 August 2024 | 383.25 (7.72%) | 363.60 | 343.95 - 411.85 | 2.2245 times | Wed 31 July 2024 | 355.80 (11.96%) | 328.90 | 296.80 - 373.00 | 1.1673 times | Fri 28 June 2024 | 317.80 (24.8%) | 259.75 | 230.00 - 338.00 | 1.8922 times | Fri 31 May 2024 | 254.65 (-0.78%) | 256.85 | 230.05 - 268.90 | 0.876 times | Tue 30 April 2024 | 256.65 (11.39%) | 231.55 | 231.00 - 284.50 | 1.0665 times | Thu 28 March 2024 | 230.40 (-12.35%) | 268.00 | 210.85 - 277.20 | 1.6457 times |
Indicator Analysis of GreenplyInd
Please login to view indicator analysis. or View indicator analysis of GreenplyInd 526797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 273.97 |
| 12 day DMA | 282.86 |
| 20 day DMA | 287.57 |
| 35 day DMA | 301.94 |
| 50 day DMA | 312.37 |
| 100 day DMA | 340.24 |
| 150 day DMA | 344.64 |
| 200 day DMA | 325.08 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.55 | 276.48 | 276.07 |
| 12 day EMA | 281.87 | 282.27 | 283.17 |
| 20 day EMA | 288.01 | 288.88 | 290.1 |
| 35 day EMA | 298.38 | 299.48 | 300.79 |
| 50 day EMA | 309.2 | 310.4 | 311.75 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.97 | 273.35 | 275.44 |
| 12 day SMA | 282.86 | 283.43 | 284.28 |
| 20 day SMA | 287.57 | 289.37 | 291.23 |
| 35 day SMA | 301.94 | 303.98 | 305.81 |
| 50 day SMA | 312.37 | 313.09 | 314.05 |
| 100 day SMA | 340.24 | 341.28 | 342.39 |
| 150 day SMA | 344.64 | 344.92 | 345.3 |
| 200 day SMA | 325.08 | 325.02 | 324.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.