Login or Join
HomepageGreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreenplyInd
Strong Daily Stock price targets for GreenplyInd 526797 are 272.9 and 275.85
| Daily Target 1 | 270.72 |
| Daily Target 2 | 272.13 |
| Daily Target 3 | 273.66666666667 |
| Daily Target 4 | 275.08 |
| Daily Target 5 | 276.62 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 273.55 (0.02%) | 273.00 | 272.25 - 275.20 | 0.2697 times | Mon 15 December 2025 | 273.50 (-0.71%) | 274.85 | 272.95 - 274.85 | 0.1737 times | Fri 12 December 2025 | 275.45 (1.01%) | 275.25 | 271.80 - 277.80 | 2.2119 times | Thu 11 December 2025 | 272.70 (1.81%) | 270.00 | 269.00 - 275.00 | 1.4416 times | Wed 10 December 2025 | 267.85 (-1.33%) | 270.30 | 266.50 - 279.60 | 0.9513 times | Tue 09 December 2025 | 271.45 (-1.84%) | 276.60 | 269.25 - 278.90 | 0.9987 times | Mon 08 December 2025 | 276.55 (-2.45%) | 283.50 | 273.05 - 294.40 | 1.6646 times | Fri 05 December 2025 | 283.50 (-0.09%) | 283.15 | 282.30 - 290.75 | 1.4512 times | Thu 04 December 2025 | 283.75 (-0.98%) | 286.50 | 282.80 - 288.10 | 0.3515 times | Wed 03 December 2025 | 286.55 (3.82%) | 276.00 | 274.00 - 287.10 | 0.4859 times | Tue 02 December 2025 | 276.00 (1.77%) | 271.20 | 271.00 - 277.70 | 0.2707 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 271.43 and 274.38
| Weekly Target 1 | 270.72 |
| Weekly Target 2 | 272.13 |
| Weekly Target 3 | 273.66666666667 |
| Weekly Target 4 | 275.08 |
| Weekly Target 5 | 276.62 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 273.55 (-0.69%) | 274.85 | 272.25 - 275.20 | 0.1285 times | Fri 12 December 2025 | 275.45 (-2.84%) | 283.50 | 266.50 - 294.40 | 2.1064 times | Fri 05 December 2025 | 283.50 (-0.26%) | 284.25 | 270.00 - 290.75 | 0.8417 times | Fri 28 November 2025 | 284.25 (-1.4%) | 288.00 | 278.55 - 294.45 | 0.5062 times | Fri 21 November 2025 | 288.30 (-2.95%) | 297.05 | 286.05 - 298.80 | 0.4601 times | Fri 14 November 2025 | 297.05 (2.66%) | 295.00 | 286.20 - 306.10 | 0.6492 times | Fri 07 November 2025 | 289.35 (-5.49%) | 304.65 | 287.05 - 308.50 | 2.8431 times | Fri 31 October 2025 | 306.15 (1.04%) | 303.05 | 297.90 - 309.40 | 0.5181 times | Thu 23 October 2025 | 303.00 (-0.43%) | 301.20 | 300.55 - 314.90 | 0.4361 times | Fri 17 October 2025 | 304.30 (4.07%) | 291.00 | 291.00 - 309.50 | 1.5106 times | Fri 10 October 2025 | 292.40 (-2.39%) | 300.00 | 288.90 - 300.00 | 1.1239 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 256.08 and 283.98
| Monthly Target 1 | 250.25 |
| Monthly Target 2 | 261.9 |
| Monthly Target 3 | 278.15 |
| Monthly Target 4 | 289.8 |
| Monthly Target 5 | 306.05 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 273.55 (-3.76%) | 284.25 | 266.50 - 294.40 | 0.3283 times | Fri 28 November 2025 | 284.25 (-7.15%) | 304.65 | 278.55 - 308.50 | 0.4757 times | Fri 31 October 2025 | 306.15 (1.61%) | 300.00 | 288.90 - 314.90 | 0.4386 times | Tue 30 September 2025 | 301.30 (-2.33%) | 310.50 | 281.00 - 337.00 | 1.6728 times | Fri 29 August 2025 | 308.50 (-4.28%) | 318.10 | 296.75 - 331.35 | 0.7419 times | Thu 31 July 2025 | 322.30 (2.79%) | 315.85 | 280.00 - 351.55 | 1.8966 times | Mon 30 June 2025 | 313.55 (-3.05%) | 324.85 | 282.05 - 338.30 | 1.1357 times | Fri 30 May 2025 | 323.40 (11.42%) | 290.40 | 256.30 - 325.95 | 1.3776 times | Wed 30 April 2025 | 290.25 (1.59%) | 287.00 | 264.85 - 309.45 | 1.2129 times | Fri 28 March 2025 | 285.70 (4.73%) | 253.55 | 253.55 - 314.85 | 0.72 times | Fri 28 February 2025 | 272.80 (-2.47%) | 282.90 | 256.00 - 322.90 | 0.8455 times |
Indicator Analysis of GreenplyInd
Please login to view indicator analysis. or View indicator analysis of GreenplyInd 526797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 272.61 |
| 12 day DMA | 276 |
| 20 day DMA | 280.36 |
| 35 day DMA | 288.71 |
| 50 day DMA | 291.67 |
| 100 day DMA | 302.79 |
| 150 day DMA | 305.54 |
| 200 day DMA | 299.32 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.9 | 274.07 | 274.36 |
| 12 day EMA | 276.77 | 277.35 | 278.05 |
| 20 day EMA | 280.35 | 281.07 | 281.87 |
| 35 day EMA | 285.43 | 286.13 | 286.87 |
| 50 day EMA | 290.93 | 291.64 | 292.38 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.61 | 272.19 | 272.8 |
| 12 day SMA | 276 | 276.9 | 277.65 |
| 20 day SMA | 280.36 | 281.58 | 282.76 |
| 35 day SMA | 288.71 | 289.55 | 290.53 |
| 50 day SMA | 291.67 | 292.22 | 292.7 |
| 100 day SMA | 302.79 | 303.36 | 303.91 |
| 150 day SMA | 305.54 | 305.51 | 305.47 |
| 200 day SMA | 299.32 | 299.33 | 299.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.