Login or Join
HomepageGreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreenplyInd
Strong Daily Stock price targets for GreenplyInd 526797 are 320.73 and 331.73
| Daily Target 1 | 318.65 |
| Daily Target 2 | 322.8 |
| Daily Target 3 | 329.65 |
| Daily Target 4 | 333.8 |
| Daily Target 5 | 340.65 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 326.95 (-1.7%) | 335.45 | 325.50 - 336.50 | 1.3654 times | Fri 06 December 2024 | 332.60 (-2.78%) | 340.05 | 331.40 - 345.90 | 1.2571 times | Thu 05 December 2024 | 342.10 (-2.24%) | 351.00 | 341.00 - 351.00 | 1.1537 times | Wed 04 December 2024 | 349.95 (0.73%) | 348.00 | 343.85 - 351.40 | 0.9732 times | Tue 03 December 2024 | 347.40 (1.43%) | 345.95 | 339.55 - 348.25 | 1.1036 times | Mon 02 December 2024 | 342.50 (1.15%) | 333.05 | 333.05 - 343.45 | 0.5643 times | Fri 29 November 2024 | 338.60 (1.3%) | 337.00 | 330.10 - 340.50 | 0.6299 times | Thu 28 November 2024 | 334.25 (0.39%) | 339.90 | 332.00 - 339.95 | 0.4528 times | Wed 27 November 2024 | 332.95 (1.98%) | 321.00 | 321.00 - 334.75 | 1.5606 times | Tue 26 November 2024 | 326.50 (1.48%) | 325.05 | 321.50 - 330.25 | 0.9393 times | Mon 25 November 2024 | 321.75 (-0.36%) | 325.35 | 318.30 - 327.55 | 1.9614 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 320.73 and 331.73
| Weekly Target 1 | 318.65 |
| Weekly Target 2 | 322.8 |
| Weekly Target 3 | 329.65 |
| Weekly Target 4 | 333.8 |
| Weekly Target 5 | 340.65 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 326.95 (-1.7%) | 335.45 | 325.50 - 336.50 | 0.1731 times | Fri 06 December 2024 | 332.60 (-1.77%) | 333.05 | 331.40 - 351.40 | 0.6404 times | Fri 29 November 2024 | 338.60 (4.86%) | 325.35 | 318.30 - 340.50 | 0.7028 times | Fri 22 November 2024 | 322.90 (-0.03%) | 318.05 | 312.00 - 331.90 | 0.9195 times | Thu 14 November 2024 | 323.00 (-9.17%) | 355.60 | 313.00 - 355.60 | 0.8177 times | Fri 08 November 2024 | 355.60 (0.84%) | 355.95 | 330.30 - 374.95 | 2.5018 times | Fri 01 November 2024 | 352.65 (-6.37%) | 370.40 | 346.50 - 392.00 | 0.9935 times | Fri 25 October 2024 | 376.65 (-2.76%) | 394.70 | 348.10 - 401.80 | 0.839 times | Fri 18 October 2024 | 387.35 (2.45%) | 374.85 | 371.65 - 397.00 | 1.1169 times | Fri 11 October 2024 | 378.10 (-0.54%) | 365.05 | 344.55 - 383.95 | 1.2954 times | Thu 03 October 2024 | 380.15 (0.65%) | 378.00 | 351.90 - 388.00 | 0.6957 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 313.28 and 339.18
| Monthly Target 1 | 308.72 |
| Monthly Target 2 | 317.83 |
| Monthly Target 3 | 334.61666666667 |
| Monthly Target 4 | 343.73 |
| Monthly Target 5 | 360.52 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 326.95 (-3.44%) | 333.05 | 325.50 - 351.40 | 0.0848 times | Fri 29 November 2024 | 338.60 (-2.67%) | 348.35 | 312.00 - 374.95 | 0.5235 times | Thu 31 October 2024 | 347.90 (-8.89%) | 383.40 | 344.55 - 401.80 | 0.483 times | Mon 30 September 2024 | 381.85 (-0.37%) | 385.00 | 362.25 - 407.70 | 0.7406 times | Fri 30 August 2024 | 383.25 (7.72%) | 363.60 | 343.95 - 411.85 | 2.0479 times | Wed 31 July 2024 | 355.80 (11.96%) | 328.90 | 296.80 - 373.00 | 1.0746 times | Fri 28 June 2024 | 317.80 (24.8%) | 259.75 | 230.00 - 338.00 | 1.742 times | Fri 31 May 2024 | 254.65 (-0.78%) | 256.85 | 230.05 - 268.90 | 0.8065 times | Tue 30 April 2024 | 256.65 (11.39%) | 231.55 | 231.00 - 284.50 | 0.9818 times | Thu 28 March 2024 | 230.40 (-12.35%) | 268.00 | 210.85 - 277.20 | 1.5151 times | Thu 29 February 2024 | 262.85 (6.83%) | 246.30 | 212.45 - 280.00 | 1.6768 times |
Indicator Analysis of GreenplyInd
Please login to view indicator analysis. or View indicator analysis of GreenplyInd 526797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 339.8 |
| 12 day DMA | 334.87 |
| 20 day DMA | 332.48 |
| 35 day DMA | 346.55 |
| 50 day DMA | 355.67 |
| 100 day DMA | 361.79 |
| 150 day DMA | 335.11 |
| 200 day DMA | 314.39 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.23 | 339.37 | 342.75 |
| 12 day EMA | 336.17 | 337.85 | 338.8 |
| 20 day EMA | 338.47 | 339.68 | 340.42 |
| 35 day EMA | 346.08 | 347.21 | 348.07 |
| 50 day EMA | 356.47 | 357.67 | 358.69 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.8 | 342.91 | 344.11 |
| 12 day SMA | 334.87 | 333.92 | 333.32 |
| 20 day SMA | 332.48 | 334.16 | 335.9 |
| 35 day SMA | 346.55 | 348.31 | 349.87 |
| 50 day SMA | 355.67 | 356.76 | 357.86 |
| 100 day SMA | 361.79 | 361.67 | 361.52 |
| 150 day SMA | 335.11 | 334.64 | 334.13 |
| 200 day SMA | 314.39 | 313.95 | 313.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.