Login or Join

GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GreenplyInd

Strong Daily Stock price targets for GreenplyInd 526797 are 138.4 and 143.75

Daily Target 1134.03
Daily Target 2137.42
Daily Target 3139.38333333333
Daily Target 4142.77
Daily Target 5144.73

Daily price and volume Greenply Ind

Date Closing Open Range Volume
Tue 31 January 2023 140.80 (2.62%) 139.00 136.00 - 141.35 0.6306 times
Mon 30 January 2023 137.20 (-0.83%) 139.00 135.70 - 139.95 0.2652 times
Fri 27 January 2023 138.35 (-1.98%) 141.50 136.25 - 142.15 1.4237 times
Wed 25 January 2023 141.15 (-1.33%) 143.05 140.00 - 143.05 1.2772 times
Tue 24 January 2023 143.05 (-0.52%) 144.95 142.35 - 144.95 0.9368 times
Mon 23 January 2023 143.80 (0.7%) 142.80 142.20 - 144.00 0.1582 times
Fri 20 January 2023 142.80 (-0.8%) 146.85 141.80 - 146.85 1.0505 times
Thu 19 January 2023 143.95 (-2.57%) 146.00 143.60 - 146.55 0.9312 times
Wed 18 January 2023 147.75 (1.55%) 147.70 144.25 - 149.90 3.1818 times
Tue 17 January 2023 145.50 (-0.48%) 146.20 144.75 - 146.95 0.1449 times
Mon 16 January 2023 146.20 (2.02%) 141.85 141.85 - 147.00 1.6619 times

 Daily chart GreenplyInd

Weekly price and charts GreenplyInd

Strong weekly Stock price targets for GreenplyInd 526797 are 138.25 and 143.9

Weekly Target 1133.63
Weekly Target 2137.22
Weekly Target 3139.28333333333
Weekly Target 4142.87
Weekly Target 5144.93

Weekly price and volumes for Greenply Ind

Date Closing Open Range Volume
Tue 31 January 2023 140.80 (1.77%) 139.00 135.70 - 141.35 0.1744 times
Fri 27 January 2023 138.35 (-3.12%) 142.80 136.25 - 144.95 0.7391 times
Fri 20 January 2023 142.80 (-0.35%) 141.85 141.80 - 149.90 1.3573 times
Fri 13 January 2023 143.30 (2.65%) 143.95 140.40 - 147.40 0.7642 times
Fri 06 January 2023 139.60 (-3.59%) 147.90 138.80 - 150.30 1.2727 times
Fri 30 December 2022 144.80 (5.42%) 138.20 138.20 - 148.05 0.747 times
Fri 23 December 2022 137.35 (-11.93%) 157.00 136.55 - 157.15 1.6505 times
Fri 16 December 2022 155.95 (-2.32%) 159.70 154.20 - 162.00 1.7719 times
Fri 09 December 2022 159.65 (-0.47%) 162.95 158.40 - 163.25 0.7427 times
Fri 02 December 2022 160.40 (0.75%) 159.20 159.20 - 164.00 0.7802 times
Fri 25 November 2022 159.20 (0.35%) 159.75 157.05 - 161.00 0.5577 times

 weekly chart GreenplyInd

Monthly price and charts GreenplyInd

Strong monthly Stock price targets for GreenplyInd 526797 are 130.95 and 145.55

Monthly Target 1127.67
Monthly Target 2134.23
Monthly Target 3142.26666666667
Monthly Target 4148.83
Monthly Target 5156.87

Monthly price and volumes Greenply Ind

Date Closing Open Range Volume
Tue 31 January 2023 140.80 (-2.76%) 147.90 135.70 - 150.30 0.7914 times
Fri 30 December 2022 144.80 (-10.95%) 162.95 136.55 - 163.70 0.97 times
Wed 30 November 2022 162.60 (-5.9%) 171.20 155.00 - 176.90 1.0413 times
Mon 31 October 2022 172.80 (-3.44%) 176.05 170.00 - 183.85 0.5139 times
Fri 30 September 2022 178.95 (-5.07%) 189.00 174.35 - 206.70 1.5047 times
Tue 30 August 2022 188.50 (3.43%) 182.75 177.50 - 194.20 1.1279 times
Fri 29 July 2022 182.25 (6.77%) 171.15 170.65 - 189.00 0.682 times
Thu 30 June 2022 170.70 (-3.83%) 179.40 165.65 - 185.45 0.5339 times
Tue 31 May 2022 177.50 (-15.94%) 211.00 162.70 - 213.00 1.1572 times
Fri 29 April 2022 211.15 (-4.24%) 217.75 205.10 - 232.30 1.6777 times
Thu 31 March 2022 220.50 (26.51%) 179.95 162.20 - 226.00 2.1442 times

 monthly chart GreenplyInd

Indicator Analysis of GreenplyInd

Tomorrow's movement Prediction of Greenply Ind 526797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 138, while middle bands are at 141 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenplyInd (526797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenplyInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreenplyInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenplyInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenplyInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenplyInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.44 and GreenplyInd 526797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenplyInd 526797 stock. Volume based technical analysis of GreenplyInd 526797 stock is negative.

GreenplyInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenply Ind 526797

DMA (daily moving average) of Greenply Ind 526797

DMA period DMA value
5 day DMA 140.11
12 day DMA 142.82
20 day DMA 142.99
35 day DMA 145.23
50 day DMA 149.72
100 day DMA 164.28
150 day DMA 169.84
200 day DMA 174.39

EMA (exponential moving average) of Greenply Ind 526797

EMA period EMA current EMA prev EMA prev2
5 day EMA140.26139.99141.38
12 day EMA141.82142.01142.89
20 day EMA143.19143.44144.1
35 day EMA146.47146.8147.37
50 day EMA149.47149.82150.34

SMA (simple moving average) of Greenply Ind 526797

SMA period SMA current SMA prev SMA prev2
5 day SMA140.11140.71141.83
12 day SMA142.82143.03143.66
20 day SMA142.99143.25143.63
35 day SMA145.23145.63146.27
50 day SMA149.72150.09150.51
100 day SMA164.28164.82165.33
150 day SMA169.84170.05170.28
200 day SMA174.39174.8175.24
Back to top | Use Dark Theme