Login or Join
HomepageGreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreenplyInd
Strong Daily Stock price targets for GreenplyInd 526797 are 299.83 and 313.53
| Daily Target 1 | 297.38 |
| Daily Target 2 | 302.27 |
| Daily Target 3 | 311.08333333333 |
| Daily Target 4 | 315.97 |
| Daily Target 5 | 324.78 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 307.15 (-0.11%) | 319.90 | 306.20 - 319.90 | 1.8048 times |
| Thu 14 August 2025 | 307.50 (0.05%) | 307.00 | 306.55 - 310.95 | 0.6127 times |
| Wed 13 August 2025 | 307.35 (-1.09%) | 306.00 | 303.05 - 310.00 | 0.6354 times |
| Tue 12 August 2025 | 310.75 (-0.1%) | 305.95 | 305.95 - 313.15 | 0.7052 times |
| Mon 11 August 2025 | 311.05 (0.47%) | 318.95 | 305.95 - 318.95 | 1.0419 times |
| Fri 08 August 2025 | 309.60 (-0.42%) | 305.00 | 305.00 - 311.00 | 0.637 times |
| Thu 07 August 2025 | 310.90 (2.79%) | 297.00 | 297.00 - 313.70 | 2.9067 times |
| Wed 06 August 2025 | 302.45 (-2.8%) | 311.15 | 301.90 - 311.15 | 0.4104 times |
| Tue 05 August 2025 | 311.15 (-1.5%) | 317.60 | 311.00 - 317.70 | 0.3585 times |
| Mon 04 August 2025 | 315.90 (-0.06%) | 319.00 | 313.50 - 320.30 | 0.8874 times |
| Fri 01 August 2025 | 316.10 (-1.92%) | 318.10 | 315.35 - 331.35 | 1.8229 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 299.83 and 313.53
| Weekly Target 1 | 297.38 |
| Weekly Target 2 | 302.27 |
| Weekly Target 3 | 311.08333333333 |
| Weekly Target 4 | 315.97 |
| Weekly Target 5 | 324.78 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 307.15 (-0.11%) | 319.90 | 306.20 - 319.90 | 0.2192 times |
| Thu 14 August 2025 | 307.50 (-0.68%) | 318.95 | 303.05 - 318.95 | 0.3638 times |
| Fri 08 August 2025 | 309.60 (-2.06%) | 319.00 | 297.00 - 320.30 | 0.6317 times |
| Fri 01 August 2025 | 316.10 (-4.62%) | 330.45 | 280.00 - 348.80 | 1.9097 times |
| Fri 25 July 2025 | 331.40 (0.52%) | 333.30 | 325.05 - 351.55 | 2.6432 times |
| Fri 18 July 2025 | 329.70 (9.14%) | 297.55 | 297.55 - 332.35 | 1.7468 times |
| Fri 11 July 2025 | 302.10 (-4.11%) | 312.00 | 301.35 - 315.10 | 0.6464 times |
| Fri 04 July 2025 | 315.05 (0.14%) | 317.60 | 313.00 - 320.75 | 0.3944 times |
| Fri 27 June 2025 | 314.60 (1.93%) | 305.05 | 305.05 - 321.55 | 0.7806 times |
| Thu 19 June 2025 | 308.65 (-7.27%) | 316.00 | 307.35 - 335.45 | 0.6642 times |
| Fri 13 June 2025 | 332.85 (8.14%) | 309.00 | 282.05 - 338.30 | 1.96 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 284.9 and 319.25
| Monthly Target 1 | 277.48 |
| Monthly Target 2 | 292.32 |
| Monthly Target 3 | 311.83333333333 |
| Monthly Target 4 | 326.67 |
| Monthly Target 5 | 346.18 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 307.15 (-4.7%) | 318.10 | 297.00 - 331.35 | 0.2898 times |
| Thu 31 July 2025 | 322.30 (2.79%) | 315.85 | 280.00 - 351.55 | 1.4195 times |
| Mon 30 June 2025 | 313.55 (-3.05%) | 324.85 | 282.05 - 338.30 | 0.85 times |
| Fri 30 May 2025 | 323.40 (11.42%) | 290.40 | 256.30 - 325.95 | 1.0311 times |
| Wed 30 April 2025 | 290.25 (1.59%) | 287.00 | 264.85 - 309.45 | 0.9078 times |
| Fri 28 March 2025 | 285.70 (4.73%) | 253.55 | 253.55 - 314.85 | 0.5389 times |
| Fri 28 February 2025 | 272.80 (-2.47%) | 282.90 | 256.00 - 322.90 | 0.6328 times |
| Fri 31 January 2025 | 279.70 (-8.92%) | 319.60 | 255.60 - 323.30 | 0.7156 times |
| Tue 31 December 2024 | 307.10 (-9.3%) | 333.05 | 298.10 - 355.05 | 1.9097 times |
| Fri 29 November 2024 | 338.60 (-2.67%) | 348.35 | 312.00 - 374.95 | 1.7048 times |
| Thu 31 October 2024 | 347.90 (-8.89%) | 383.40 | 344.55 - 401.80 | 1.5729 times |
Indicator Analysis of GreenplyInd
Please login to view indicator analysis. or View indicator analysis of GreenplyInd 526797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 308.76 |
| 12 day DMA | 311.02 |
| 20 day DMA | 320.33 |
| 35 day DMA | 317.15 |
| 50 day DMA | 317.05 |
| 100 day DMA | 304.97 |
| 150 day DMA | 298.17 |
| 200 day DMA | 308.43 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.42 | 309.06 | 309.84 |
| 12 day EMA | 312.03 | 312.92 | 313.91 |
| 20 day EMA | 314.62 | 315.41 | 316.24 |
| 35 day EMA | 316.47 | 317.02 | 317.58 |
| 50 day EMA | 316.54 | 316.92 | 317.3 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.76 | 309.25 | 309.93 |
| 12 day SMA | 311.02 | 313 | 315.12 |
| 20 day SMA | 320.33 | 321.46 | 322.52 |
| 35 day SMA | 317.15 | 317.36 | 317.64 |
| 50 day SMA | 317.05 | 317.2 | 317.47 |
| 100 day SMA | 304.97 | 304.52 | 304.08 |
| 150 day SMA | 298.17 | 298.21 | 298.21 |
| 200 day SMA | 308.43 | 308.83 | 309.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.