Login or Join
HomepageGreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreenplyInd
Strong Daily Stock price targets for GreenplyInd 526797 are 191.3 and 222
| Daily Target 1 | 185.28 |
| Daily Target 2 | 197.32 |
| Daily Target 3 | 215.98333333333 |
| Daily Target 4 | 228.02 |
| Daily Target 5 | 246.68 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 209.35 (5.2%) | 234.65 | 203.95 - 234.65 | 1.0138 times | Tue 07 April 2026 | 199.00 (3%) | 197.45 | 194.50 - 200.90 | 1.0368 times | Mon 06 April 2026 | 193.20 (-0.69%) | 197.65 | 190.85 - 197.65 | 0.7622 times | Thu 02 April 2026 | 194.55 (4.04%) | 191.60 | 181.50 - 195.35 | 0.5808 times | Wed 01 April 2026 | 187.00 (3.8%) | 189.45 | 185.15 - 192.20 | 0.5737 times | Mon 30 March 2026 | 180.15 (-4.96%) | 190.00 | 178.05 - 193.90 | 1.3051 times | Fri 27 March 2026 | 189.55 (-2.77%) | 203.70 | 188.15 - 203.70 | 1.3225 times | Wed 25 March 2026 | 194.95 (0.52%) | 201.45 | 192.00 - 201.45 | 0.4319 times | Tue 24 March 2026 | 193.95 (7.1%) | 195.00 | 184.00 - 195.00 | 1.3182 times | Mon 23 March 2026 | 181.10 (-5.7%) | 190.05 | 179.10 - 190.10 | 1.655 times | Fri 20 March 2026 | 192.05 (-2.24%) | 197.05 | 190.80 - 201.40 | 1.3436 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 200.1 and 243.9
| Weekly Target 1 | 167.82 |
| Weekly Target 2 | 188.58 |
| Weekly Target 3 | 211.61666666667 |
| Weekly Target 4 | 232.38 |
| Weekly Target 5 | 255.42 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 209.35 (7.61%) | 197.65 | 190.85 - 234.65 | 0.7818 times | Thu 02 April 2026 | 194.55 (2.64%) | 190.00 | 178.05 - 195.35 | 0.6836 times | Fri 27 March 2026 | 189.55 (-1.3%) | 190.05 | 179.10 - 203.70 | 1.3141 times | Fri 20 March 2026 | 192.05 (-0.6%) | 190.05 | 188.35 - 203.55 | 1.3081 times | Fri 13 March 2026 | 193.20 (-1.93%) | 194.00 | 188.10 - 205.15 | 2.0558 times | Fri 06 March 2026 | 197.00 (-10.7%) | 216.50 | 196.25 - 216.50 | 0.7622 times | Fri 27 February 2026 | 220.60 (-0.97%) | 222.80 | 215.05 - 229.65 | 1.1033 times | Fri 20 February 2026 | 222.75 (-1.85%) | 223.70 | 221.50 - 252.45 | 0.3192 times | Fri 13 February 2026 | 226.95 (-0.7%) | 228.60 | 226.00 - 246.75 | 0.6793 times | Fri 06 February 2026 | 228.55 (1.33%) | 228.55 | 216.15 - 258.10 | 0.9926 times | Fri 30 January 2026 | 225.55 (3.49%) | 219.30 | 215.10 - 230.00 | 0.4796 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 195.43 and 248.58
| Monthly Target 1 | 155.35 |
| Monthly Target 2 | 182.35 |
| Monthly Target 3 | 208.5 |
| Monthly Target 4 | 235.5 |
| Monthly Target 5 | 261.65 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 209.35 (16.21%) | 189.45 | 181.50 - 234.65 | 0.34 times | Mon 30 March 2026 | 180.15 (-18.34%) | 216.50 | 178.05 - 216.50 | 1.7895 times | Fri 27 February 2026 | 220.60 (-2.19%) | 228.55 | 215.05 - 258.10 | 0.9543 times | Fri 30 January 2026 | 225.55 (-16.11%) | 268.90 | 215.10 - 274.50 | 1.052 times | Wed 31 December 2025 | 268.85 (-5.42%) | 284.25 | 246.00 - 294.40 | 1.1704 times | Fri 28 November 2025 | 284.25 (-7.15%) | 304.65 | 278.55 - 308.50 | 0.4343 times | Fri 31 October 2025 | 306.15 (1.61%) | 300.00 | 288.90 - 314.90 | 0.3933 times | Tue 30 September 2025 | 301.30 (-2.33%) | 310.50 | 281.00 - 337.00 | 1.5001 times | Fri 29 August 2025 | 308.50 (-4.28%) | 318.10 | 296.75 - 331.35 | 0.6653 times | Thu 31 July 2025 | 322.30 (2.79%) | 315.85 | 280.00 - 351.55 | 1.7008 times | Mon 30 June 2025 | 313.55 (-3.05%) | 324.85 | 282.05 - 338.30 | 1.0185 times |
Indicator Analysis of GreenplyInd
Please login to view indicator analysis. or View indicator analysis of GreenplyInd 526797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 196.62 |
| 12 day DMA | 192.61 |
| 20 day DMA | 193.79 |
| 35 day DMA | 204.94 |
| 50 day DMA | 211.91 |
| 100 day DMA | 239.96 |
| 150 day DMA | 261.3 |
| 200 day DMA | 275.03 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.9 | 193.67 | 191 |
| 12 day EMA | 195.78 | 193.31 | 192.27 |
| 20 day EMA | 197.57 | 196.33 | 196.05 |
| 35 day EMA | 203.83 | 203.5 | 203.77 |
| 50 day EMA | 211.98 | 212.09 | 212.62 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.62 | 190.78 | 188.89 |
| 12 day SMA | 192.61 | 191.9 | 191.48 |
| 20 day SMA | 193.79 | 193.18 | 193.24 |
| 35 day SMA | 204.94 | 205.68 | 206.76 |
| 50 day SMA | 211.91 | 212.22 | 212.79 |
| 100 day SMA | 239.96 | 240.87 | 241.81 |
| 150 day SMA | 261.3 | 261.95 | 262.72 |
| 200 day SMA | 275.03 | 275.65 | 276.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.