Login or Join
HomepageGreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreenplyInd
Strong Daily Stock price targets for GreenplyInd 526797 are 307.45 and 360.4
| Daily Target 1 | 263.68 |
| Daily Target 2 | 298.27 |
| Daily Target 3 | 316.63333333333 |
| Daily Target 4 | 351.22 |
| Daily Target 5 | 369.58 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 332.85 (0.8%) | 282.05 | 282.05 - 335.00 | 2.3318 times | Thu 12 June 2025 | 330.20 (4.33%) | 320.10 | 319.00 - 338.30 | 2.5455 times | Wed 11 June 2025 | 316.50 (1.36%) | 312.30 | 309.75 - 317.95 | 0.5228 times | Tue 10 June 2025 | 312.25 (1.63%) | 305.55 | 305.55 - 314.00 | 0.8754 times | Mon 09 June 2025 | 307.25 (-0.18%) | 309.00 | 306.00 - 311.15 | 1.0336 times | Fri 06 June 2025 | 307.80 (-2.25%) | 315.45 | 306.45 - 315.45 | 0.9286 times | Thu 05 June 2025 | 314.90 (-1.89%) | 329.00 | 314.25 - 329.00 | 0.595 times | Wed 04 June 2025 | 320.95 (0.71%) | 314.00 | 314.00 - 321.30 | 0.2566 times | Tue 03 June 2025 | 318.70 (-2.52%) | 321.00 | 317.35 - 328.10 | 0.228 times | Mon 02 June 2025 | 326.95 (1.1%) | 324.85 | 323.05 - 331.55 | 0.6828 times | Fri 30 May 2025 | 323.40 (0.58%) | 320.65 | 319.80 - 325.95 | 1.0222 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 307.45 and 363.7
| Weekly Target 1 | 261.48 |
| Weekly Target 2 | 297.17 |
| Weekly Target 3 | 317.73333333333 |
| Weekly Target 4 | 353.42 |
| Weekly Target 5 | 373.98 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 332.85 (8.14%) | 309.00 | 282.05 - 338.30 | 1.691 times | Fri 06 June 2025 | 307.80 (-4.82%) | 324.85 | 306.45 - 331.55 | 0.6226 times | Fri 30 May 2025 | 323.40 (3.69%) | 313.05 | 302.60 - 325.95 | 1.0665 times | Fri 23 May 2025 | 311.90 (8.11%) | 291.00 | 290.10 - 316.50 | 1.1414 times | Fri 16 May 2025 | 288.50 (9.11%) | 265.15 | 265.15 - 299.15 | 1.0323 times | Fri 09 May 2025 | 264.40 (-6.36%) | 285.95 | 256.30 - 285.95 | 1.0622 times | Fri 02 May 2025 | 282.35 (-4.76%) | 290.75 | 281.00 - 309.45 | 1.5605 times | Fri 25 April 2025 | 296.45 (1.59%) | 290.20 | 289.00 - 308.50 | 0.8171 times | Thu 17 April 2025 | 291.80 (1.57%) | 282.00 | 282.00 - 297.70 | 0.5758 times | Fri 11 April 2025 | 287.30 (6.13%) | 264.90 | 264.85 - 291.50 | 0.4305 times | Fri 04 April 2025 | 270.70 (-5.25%) | 287.00 | 268.50 - 300.30 | 0.6026 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 307.45 and 363.7
| Monthly Target 1 | 261.48 |
| Monthly Target 2 | 297.17 |
| Monthly Target 3 | 317.73333333333 |
| Monthly Target 4 | 353.42 |
| Monthly Target 5 | 373.98 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 332.85 (2.92%) | 324.85 | 282.05 - 338.30 | 0.4522 times | Fri 30 May 2025 | 323.40 (11.42%) | 290.40 | 256.30 - 325.95 | 0.8616 times | Wed 30 April 2025 | 290.25 (1.59%) | 287.00 | 264.85 - 309.45 | 0.7586 times | Fri 28 March 2025 | 285.70 (4.73%) | 253.55 | 253.55 - 314.85 | 0.4503 times | Fri 28 February 2025 | 272.80 (-2.47%) | 282.90 | 256.00 - 322.90 | 0.5288 times | Fri 31 January 2025 | 279.70 (-8.92%) | 319.60 | 255.60 - 323.30 | 0.598 times | Tue 31 December 2024 | 307.10 (-9.3%) | 333.05 | 298.10 - 355.05 | 1.5959 times | Fri 29 November 2024 | 338.60 (-2.67%) | 348.35 | 312.00 - 374.95 | 1.4246 times | Thu 31 October 2024 | 347.90 (-8.89%) | 383.40 | 344.55 - 401.80 | 1.3144 times | Mon 30 September 2024 | 381.85 (-0.37%) | 385.00 | 362.25 - 407.70 | 2.0154 times | Fri 30 August 2024 | 383.25 (7.72%) | 363.60 | 343.95 - 411.85 | 5.5728 times |
Indicator Analysis of GreenplyInd
Please login to view indicator analysis. or View indicator analysis of GreenplyInd 526797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 319.81 |
| 12 day DMA | 319.44 |
| 20 day DMA | 315.88 |
| 35 day DMA | 301.67 |
| 50 day DMA | 297.84 |
| 100 day DMA | 289.4 |
| 150 day DMA | 303.23 |
| 200 day DMA | 323.13 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.78 | 319.25 | 313.77 |
| 12 day EMA | 318.41 | 315.79 | 313.17 |
| 20 day EMA | 313.58 | 311.55 | 309.59 |
| 35 day EMA | 307.02 | 305.5 | 304.05 |
| 50 day EMA | 298.64 | 297.24 | 295.9 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.81 | 314.8 | 311.74 |
| 12 day SMA | 319.44 | 318.39 | 317.26 |
| 20 day SMA | 315.88 | 313.66 | 311.57 |
| 35 day SMA | 301.67 | 300.77 | 299.91 |
| 50 day SMA | 297.84 | 296.98 | 296.19 |
| 100 day SMA | 289.4 | 289.02 | 288.77 |
| 150 day SMA | 303.23 | 303.56 | 303.87 |
| 200 day SMA | 323.13 | 323.27 | 323.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.