GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GreenplyInd

Strong Daily Stock price targets for GreenplyInd 526797 are 272.18 and 284.58

Daily Target 1269.85
Daily Target 2274.5
Daily Target 3282.25
Daily Target 4286.9
Daily Target 5294.65

Daily price and volume Greenply Ind

Date Closing Open Range Volume
Fri 14 June 2024 279.15 (0%) 290.00 277.60 - 290.00 0.4081 times
Thu 13 June 2024 279.15 (-2.46%) 290.00 277.60 - 290.00 0.4081 times
Wed 12 June 2024 286.20 (-1.34%) 293.00 283.95 - 294.25 1.4001 times
Tue 11 June 2024 290.10 (2.69%) 282.00 280.50 - 293.05 0.8398 times
Mon 10 June 2024 282.50 (-1.17%) 290.40 280.65 - 295.00 1.4174 times
Fri 07 June 2024 285.85 (6.64%) 274.20 272.75 - 289.05 3.2617 times
Thu 06 June 2024 268.05 (4.26%) 263.80 261.10 - 281.00 0.9074 times
Wed 05 June 2024 257.10 (3.36%) 250.10 241.40 - 264.70 0.2874 times
Tue 04 June 2024 248.75 (-1.7%) 249.00 230.00 - 254.60 0.8992 times
Mon 03 June 2024 253.05 (-0.63%) 259.75 252.05 - 259.75 0.1708 times
Fri 31 May 2024 254.65 (-0.7%) 261.00 250.85 - 261.00 0.2817 times

 Daily chart GreenplyInd

Weekly price and charts GreenplyInd

Strong weekly Stock price targets for GreenplyInd 526797 are 269.68 and 287.08

Weekly Target 1266.52
Weekly Target 2272.83
Weekly Target 3283.91666666667
Weekly Target 4290.23
Weekly Target 5301.32

Weekly price and volumes for Greenply Ind

Date Closing Open Range Volume
Fri 14 June 2024 279.15 (-2.34%) 290.40 277.60 - 295.00 1.5005 times
Fri 07 June 2024 285.85 (12.25%) 259.75 230.00 - 289.05 1.8537 times
Fri 31 May 2024 254.65 (-1.09%) 257.50 250.70 - 264.00 0.5851 times
Fri 24 May 2024 257.45 (1.68%) 253.20 246.90 - 268.90 0.6297 times
Sat 18 May 2024 253.20 (5.81%) 238.00 230.05 - 254.95 0.7512 times
Fri 10 May 2024 239.30 (-5.42%) 257.30 237.00 - 257.30 0.9162 times
Fri 03 May 2024 253.00 (-4.06%) 263.55 251.05 - 266.55 0.8002 times
Fri 26 April 2024 263.70 (-0.4%) 266.70 258.10 - 273.00 0.5636 times
Fri 19 April 2024 264.75 (-1.21%) 250.05 250.05 - 284.50 1.5159 times
Fri 12 April 2024 268.00 (0.28%) 268.65 258.45 - 275.40 0.8841 times
Fri 05 April 2024 267.25 (15.99%) 231.55 231.00 - 274.55 1.0311 times

 weekly chart GreenplyInd

Monthly price and charts GreenplyInd

Strong monthly Stock price targets for GreenplyInd 526797 are 254.58 and 319.58

Monthly Target 1203.05
Monthly Target 2241.1
Monthly Target 3268.05
Monthly Target 4306.1
Monthly Target 5333.05

Monthly price and volumes Greenply Ind

Date Closing Open Range Volume
Fri 14 June 2024 279.15 (9.62%) 259.75 230.00 - 295.00 0.6196 times
Fri 31 May 2024 254.65 (-0.78%) 256.85 230.05 - 268.90 0.6395 times
Tue 30 April 2024 256.65 (11.39%) 231.55 231.00 - 284.50 0.7785 times
Thu 28 March 2024 230.40 (-12.35%) 268.00 210.85 - 277.20 1.2014 times
Thu 29 February 2024 262.85 (6.83%) 246.30 212.45 - 280.00 1.3296 times
Wed 31 January 2024 246.05 (3.38%) 244.95 229.10 - 268.00 1.223 times
Fri 29 December 2023 238.00 (21.09%) 196.50 194.90 - 249.60 2.2897 times
Thu 30 November 2023 196.55 (21.4%) 162.25 157.75 - 211.80 0.9399 times
Tue 31 October 2023 161.90 (-1.61%) 169.35 149.35 - 175.30 0.5257 times
Fri 29 September 2023 164.55 (2.17%) 161.50 157.15 - 173.60 0.4531 times
Thu 31 August 2023 161.05 (-4.68%) 170.10 157.50 - 171.05 0.4355 times

 monthly chart GreenplyInd

DMA SMA EMA moving averages of Greenply Ind 526797

DMA (daily moving average) of Greenply Ind 526797

DMA period DMA value
5 day DMA 283.42
12 day DMA 270.08
20 day DMA 264.81
35 day DMA 257.74
50 day DMA 259.97
100 day DMA 250.93
150 day DMA 240.27
200 day DMA 221.28

EMA (exponential moving average) of Greenply Ind 526797

EMA period EMA current EMA prev EMA prev2
5 day EMA280.02280.45281.1
12 day EMA273.24272.16270.89
20 day EMA267.76266.56265.24
35 day EMA263.64262.73261.76
50 day EMA260.3259.53258.73

SMA (simple moving average) of Greenply Ind 526797

SMA period SMA current SMA prev SMA prev2
5 day SMA283.42284.76282.54
12 day SMA270.08268.2266.53
20 day SMA264.81263.16261.27
35 day SMA257.74257.4256.89
50 day SMA259.97259.28258.56
100 day SMA250.93250.51250.1
150 day SMA240.27239.57238.8
200 day SMA221.28220.71220.15
Back to top | Use Dark Theme