Login or Join
HomepageGreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreenplyInd
Strong Daily Stock price targets for GreenplyInd 526797 are 235.73 and 253.88
| Daily Target 1 | 221.25 |
| Daily Target 2 | 232.05 |
| Daily Target 3 | 239.4 |
| Daily Target 4 | 250.2 |
| Daily Target 5 | 257.55 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 242.85 (6.26%) | 228.60 | 228.60 - 246.75 | 2.0799 times | Fri 06 February 2026 | 228.55 (3.74%) | 220.80 | 220.70 - 233.25 | 1.2709 times | Thu 05 February 2026 | 220.30 (-1.08%) | 222.65 | 220.00 - 225.00 | 0.4712 times | Wed 04 February 2026 | 222.70 (-5.56%) | 234.70 | 221.50 - 239.25 | 1.6529 times | Tue 03 February 2026 | 235.80 (5.15%) | 258.10 | 229.90 - 258.10 | 1.2747 times | Mon 02 February 2026 | 224.25 (-0.82%) | 225.00 | 216.15 - 225.30 | 0.6777 times | Sun 01 February 2026 | 226.10 (0.24%) | 228.55 | 223.35 - 228.55 | 0.4428 times | Fri 30 January 2026 | 225.55 (2.71%) | 218.65 | 216.70 - 230.00 | 0.775 times | Thu 29 January 2026 | 219.60 (-3.39%) | 227.25 | 216.45 - 227.25 | 0.9734 times | Wed 28 January 2026 | 227.30 (3.46%) | 218.00 | 218.00 - 228.40 | 0.3814 times | Tue 27 January 2026 | 219.70 (0.8%) | 219.30 | 215.10 - 220.65 | 0.6677 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 235.73 and 253.88
| Weekly Target 1 | 221.25 |
| Weekly Target 2 | 232.05 |
| Weekly Target 3 | 239.4 |
| Weekly Target 4 | 250.2 |
| Weekly Target 5 | 257.55 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 242.85 (6.26%) | 228.60 | 228.60 - 246.75 | 0.4299 times | Fri 06 February 2026 | 228.55 (1.33%) | 228.55 | 216.15 - 258.10 | 1.1967 times | Fri 30 January 2026 | 225.55 (3.49%) | 219.30 | 215.10 - 230.00 | 0.5781 times | Fri 23 January 2026 | 217.95 (-9.79%) | 238.55 | 217.00 - 240.15 | 1.2347 times | Fri 16 January 2026 | 241.60 (0.92%) | 239.85 | 232.50 - 253.00 | 0.8944 times | Fri 09 January 2026 | 239.40 (-12.21%) | 268.40 | 237.50 - 270.30 | 1.0625 times | Fri 02 January 2026 | 272.70 (2.5%) | 263.90 | 256.55 - 280.65 | 1.571 times | Fri 26 December 2025 | 266.05 (7.82%) | 246.80 | 246.05 - 286.45 | 1.7377 times | Fri 19 December 2025 | 246.75 (-10.42%) | 274.85 | 246.00 - 275.20 | 0.5072 times | Fri 12 December 2025 | 275.45 (-2.84%) | 283.50 | 266.50 - 294.40 | 0.7879 times | Fri 05 December 2025 | 283.50 (-0.26%) | 284.25 | 270.00 - 290.75 | 0.3149 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 229.5 and 271.45
| Monthly Target 1 | 197.08 |
| Monthly Target 2 | 219.97 |
| Monthly Target 3 | 239.03333333333 |
| Monthly Target 4 | 261.92 |
| Monthly Target 5 | 280.98 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 242.85 (7.67%) | 228.55 | 216.15 - 258.10 | 0.434 times | Fri 30 January 2026 | 225.55 (-16.11%) | 268.90 | 215.10 - 274.50 | 1.0974 times | Wed 31 December 2025 | 268.85 (-5.42%) | 284.25 | 246.00 - 294.40 | 1.221 times | Fri 28 November 2025 | 284.25 (-7.15%) | 304.65 | 278.55 - 308.50 | 0.453 times | Fri 31 October 2025 | 306.15 (1.61%) | 300.00 | 288.90 - 314.90 | 0.4103 times | Tue 30 September 2025 | 301.30 (-2.33%) | 310.50 | 281.00 - 337.00 | 1.5648 times | Fri 29 August 2025 | 308.50 (-4.28%) | 318.10 | 296.75 - 331.35 | 0.694 times | Thu 31 July 2025 | 322.30 (2.79%) | 315.85 | 280.00 - 351.55 | 1.7742 times | Mon 30 June 2025 | 313.55 (-3.05%) | 324.85 | 282.05 - 338.30 | 1.0624 times | Fri 30 May 2025 | 323.40 (11.42%) | 290.40 | 256.30 - 325.95 | 1.2887 times | Wed 30 April 2025 | 290.25 (1.59%) | 287.00 | 264.85 - 309.45 | 1.1346 times |
Indicator Analysis of GreenplyInd
Please login to view indicator analysis. or View indicator analysis of GreenplyInd 526797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 230.04 |
| 12 day DMA | 225.89 |
| 20 day DMA | 229.87 |
| 35 day DMA | 242.59 |
| 50 day DMA | 252.13 |
| 100 day DMA | 276.66 |
| 150 day DMA | 288.86 |
| 200 day DMA | 292.91 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.47 | 225.78 | 224.4 |
| 12 day EMA | 229.89 | 227.54 | 227.36 |
| 20 day EMA | 233.3 | 232.3 | 232.69 |
| 35 day EMA | 241.92 | 241.86 | 242.64 |
| 50 day EMA | 252.74 | 253.14 | 254.14 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.04 | 226.32 | 225.83 |
| 12 day SMA | 225.89 | 224.4 | 224.29 |
| 20 day SMA | 229.87 | 229.7 | 230.77 |
| 35 day SMA | 242.59 | 242.94 | 243.96 |
| 50 day SMA | 252.13 | 252.92 | 254.12 |
| 100 day SMA | 276.66 | 277.42 | 278.37 |
| 150 day SMA | 288.86 | 289.35 | 289.94 |
| 200 day SMA | 292.91 | 293.16 | 293.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.