GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreenplyInd
Strong Daily Stock price targets for GreenplyInd 526797 are 138.4 and 143.75
| Daily Target 1 | 134.03 |
| Daily Target 2 | 137.42 |
| Daily Target 3 | 139.38333333333 |
| Daily Target 4 | 142.77 |
| Daily Target 5 | 144.73 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 140.80 (2.62%) | 139.00 | 136.00 - 141.35 | 0.6306 times | Mon 30 January 2023 | 137.20 (-0.83%) | 139.00 | 135.70 - 139.95 | 0.2652 times | Fri 27 January 2023 | 138.35 (-1.98%) | 141.50 | 136.25 - 142.15 | 1.4237 times | Wed 25 January 2023 | 141.15 (-1.33%) | 143.05 | 140.00 - 143.05 | 1.2772 times | Tue 24 January 2023 | 143.05 (-0.52%) | 144.95 | 142.35 - 144.95 | 0.9368 times | Mon 23 January 2023 | 143.80 (0.7%) | 142.80 | 142.20 - 144.00 | 0.1582 times | Fri 20 January 2023 | 142.80 (-0.8%) | 146.85 | 141.80 - 146.85 | 1.0505 times | Thu 19 January 2023 | 143.95 (-2.57%) | 146.00 | 143.60 - 146.55 | 0.9312 times | Wed 18 January 2023 | 147.75 (1.55%) | 147.70 | 144.25 - 149.90 | 3.1818 times | Tue 17 January 2023 | 145.50 (-0.48%) | 146.20 | 144.75 - 146.95 | 0.1449 times | Mon 16 January 2023 | 146.20 (2.02%) | 141.85 | 141.85 - 147.00 | 1.6619 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 138.25 and 143.9
| Weekly Target 1 | 133.63 |
| Weekly Target 2 | 137.22 |
| Weekly Target 3 | 139.28333333333 |
| Weekly Target 4 | 142.87 |
| Weekly Target 5 | 144.93 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 140.80 (1.77%) | 139.00 | 135.70 - 141.35 | 0.1744 times | Fri 27 January 2023 | 138.35 (-3.12%) | 142.80 | 136.25 - 144.95 | 0.7391 times | Fri 20 January 2023 | 142.80 (-0.35%) | 141.85 | 141.80 - 149.90 | 1.3573 times | Fri 13 January 2023 | 143.30 (2.65%) | 143.95 | 140.40 - 147.40 | 0.7642 times | Fri 06 January 2023 | 139.60 (-3.59%) | 147.90 | 138.80 - 150.30 | 1.2727 times | Fri 30 December 2022 | 144.80 (5.42%) | 138.20 | 138.20 - 148.05 | 0.747 times | Fri 23 December 2022 | 137.35 (-11.93%) | 157.00 | 136.55 - 157.15 | 1.6505 times | Fri 16 December 2022 | 155.95 (-2.32%) | 159.70 | 154.20 - 162.00 | 1.7719 times | Fri 09 December 2022 | 159.65 (-0.47%) | 162.95 | 158.40 - 163.25 | 0.7427 times | Fri 02 December 2022 | 160.40 (0.75%) | 159.20 | 159.20 - 164.00 | 0.7802 times | Fri 25 November 2022 | 159.20 (0.35%) | 159.75 | 157.05 - 161.00 | 0.5577 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 130.95 and 145.55
| Monthly Target 1 | 127.67 |
| Monthly Target 2 | 134.23 |
| Monthly Target 3 | 142.26666666667 |
| Monthly Target 4 | 148.83 |
| Monthly Target 5 | 156.87 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 140.80 (-2.76%) | 147.90 | 135.70 - 150.30 | 0.7914 times | Fri 30 December 2022 | 144.80 (-10.95%) | 162.95 | 136.55 - 163.70 | 0.97 times | Wed 30 November 2022 | 162.60 (-5.9%) | 171.20 | 155.00 - 176.90 | 1.0413 times | Mon 31 October 2022 | 172.80 (-3.44%) | 176.05 | 170.00 - 183.85 | 0.5139 times | Fri 30 September 2022 | 178.95 (-5.07%) | 189.00 | 174.35 - 206.70 | 1.5047 times | Tue 30 August 2022 | 188.50 (3.43%) | 182.75 | 177.50 - 194.20 | 1.1279 times | Fri 29 July 2022 | 182.25 (6.77%) | 171.15 | 170.65 - 189.00 | 0.682 times | Thu 30 June 2022 | 170.70 (-3.83%) | 179.40 | 165.65 - 185.45 | 0.5339 times | Tue 31 May 2022 | 177.50 (-15.94%) | 211.00 | 162.70 - 213.00 | 1.1572 times | Fri 29 April 2022 | 211.15 (-4.24%) | 217.75 | 205.10 - 232.30 | 1.6777 times | Thu 31 March 2022 | 220.50 (26.51%) | 179.95 | 162.20 - 226.00 | 2.1442 times |
Indicator Analysis of GreenplyInd
Tomorrow's movement Prediction of Greenply Ind 526797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 138, while middle bands are at 141 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenplyInd (526797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenplyInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenplyInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenplyInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenplyInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenplyInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.44 and GreenplyInd 526797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenplyInd 526797 stock. Volume based technical analysis of GreenplyInd 526797 stock is negative.
GreenplyInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 140.11 |
| 12 day DMA | 142.82 |
| 20 day DMA | 142.99 |
| 35 day DMA | 145.23 |
| 50 day DMA | 149.72 |
| 100 day DMA | 164.28 |
| 150 day DMA | 169.84 |
| 200 day DMA | 174.39 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.26 | 139.99 | 141.38 |
| 12 day EMA | 141.82 | 142.01 | 142.89 |
| 20 day EMA | 143.19 | 143.44 | 144.1 |
| 35 day EMA | 146.47 | 146.8 | 147.37 |
| 50 day EMA | 149.47 | 149.82 | 150.34 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.11 | 140.71 | 141.83 |
| 12 day SMA | 142.82 | 143.03 | 143.66 |
| 20 day SMA | 142.99 | 143.25 | 143.63 |
| 35 day SMA | 145.23 | 145.63 | 146.27 |
| 50 day SMA | 149.72 | 150.09 | 150.51 |
| 100 day SMA | 164.28 | 164.82 | 165.33 |
| 150 day SMA | 169.84 | 170.05 | 170.28 |
| 200 day SMA | 174.39 | 174.8 | 175.24 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.