Login or Join
HomepageUnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Qualit 526799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionQualit
Strong Daily Stock price targets for UnionQualit 526799 are 14.56 and 15.27
| Daily Target 1 | 13.96 |
| Daily Target 2 | 14.44 |
| Daily Target 3 | 14.673333333333 |
| Daily Target 4 | 15.15 |
| Daily Target 5 | 15.38 |
Daily price and volume Union Qualit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.91 (5%) | 14.20 | 14.20 - 14.91 | 6.4684 times | Mon 02 February 2026 | 14.20 (0%) | 13.49 | 13.49 - 14.20 | 0.576 times | Tue 27 January 2026 | 14.20 (-4.95%) | 14.94 | 14.20 - 14.94 | 0.503 times | Mon 19 January 2026 | 14.94 (-4.96%) | 14.94 | 14.94 - 14.94 | 0.5462 times | Mon 12 January 2026 | 15.72 (-4.96%) | 15.72 | 15.72 - 15.72 | 0.0027 times | Mon 05 January 2026 | 16.54 (-5%) | 17.41 | 16.54 - 17.41 | 0.0541 times | Mon 29 December 2025 | 17.41 (4.94%) | 16.67 | 16.67 - 17.41 | 1.1628 times | Mon 22 December 2025 | 16.59 (-4.98%) | 17.63 | 16.59 - 17.63 | 0.0757 times | Mon 15 December 2025 | 17.46 (4.99%) | 16.71 | 15.80 - 17.46 | 0.457 times | Mon 08 December 2025 | 16.63 (0%) | 16.71 | 16.63 - 16.71 | 0.1541 times | Mon 01 December 2025 | 16.63 (4.99%) | 16.63 | 16.63 - 16.63 | 4.9432 times |
Weekly price and charts UnionQualit
Strong weekly Stock price targets for UnionQualit 526799 are 14.56 and 15.27
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 14.673333333333 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Union Qualit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.91 (5%) | 14.20 | 14.20 - 14.91 | 4.3286 times | Mon 02 February 2026 | 14.20 (0%) | 13.49 | 13.49 - 14.20 | 0.3855 times | Tue 27 January 2026 | 14.20 (-9.67%) | 14.94 | 14.20 - 14.94 | 0.7021 times | Mon 12 January 2026 | 15.72 (-4.96%) | 15.72 | 15.72 - 15.72 | 0.0018 times | Mon 05 January 2026 | 16.54 (-5%) | 17.41 | 16.54 - 17.41 | 0.0362 times | Mon 29 December 2025 | 17.41 (4.94%) | 16.67 | 16.67 - 17.41 | 0.7781 times | Mon 22 December 2025 | 16.59 (-4.98%) | 17.63 | 16.59 - 17.63 | 0.0507 times | Mon 15 December 2025 | 17.46 (4.99%) | 16.71 | 15.80 - 17.46 | 0.3058 times | Mon 08 December 2025 | 16.63 (0%) | 16.71 | 16.63 - 16.71 | 0.1031 times | Mon 01 December 2025 | 16.63 (4.99%) | 16.63 | 16.63 - 16.63 | 3.308 times | Mon 17 November 2025 | 15.84 (4.97%) | 15.84 | 15.84 - 15.84 | 0.1701 times |
Monthly price and charts UnionQualit
Strong monthly Stock price targets for UnionQualit 526799 are 14.2 and 15.62
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 14.436666666667 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Union Qualit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.91 (5%) | 13.49 | 13.49 - 14.91 | 2.0689 times | Tue 27 January 2026 | 14.20 (-18.44%) | 17.41 | 14.20 - 17.41 | 0.3248 times | Mon 29 December 2025 | 17.41 (9.91%) | 16.63 | 15.80 - 17.63 | 1.9951 times | Mon 17 November 2025 | 15.84 (15.62%) | 14.38 | 14.38 - 15.84 | 2.3406 times | Mon 27 October 2025 | 13.70 (21.45%) | 11.84 | 11.84 - 13.70 | 0.7593 times | Mon 22 September 2025 | 11.28 (21.29%) | 9.76 | 9.76 - 11.28 | 0.1755 times | Mon 25 August 2025 | 9.30 (15.67%) | 8.44 | 8.44 - 9.30 | 0.9848 times | Mon 28 July 2025 | 8.04 (10.14%) | 7.66 | 7.66 - 8.04 | 1.065 times | Mon 23 June 2025 | 7.30 (-0.27%) | 7.32 | 6.96 - 7.32 | 0.2399 times | Mon 19 May 2025 | 7.32 (-0.27%) | 7.34 | 7.31 - 7.34 | 0.0461 times | Mon 21 April 2025 | 7.34 (-9.49%) | 7.71 | 7.33 - 7.71 | 0.0723 times |
Indicator Analysis of UnionQualit
Please login to view indicator analysis. or View indicator analysis of UnionQualit 526799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Qualit 526799
DMA (daily moving average) of Union Qualit 526799
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 15.92 |
| 20 day DMA | 14.68 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.53 |
| 100 day DMA | 12.12 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Union Qualit 526799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 14.95 | 15.32 |
| 12 day EMA | 15 | 15.02 | 15.17 |
| 20 day EMA | 14.32 | 14.26 | 14.27 |
| 35 day EMA | 13.35 | 13.26 | 13.2 |
| 50 day EMA | 11.88 | 11.76 | 11.66 |
SMA (simple moving average) of Union Qualit 526799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 15.12 | 15.76 |
| 12 day SMA | 15.92 | 15.94 | 15.95 |
| 20 day SMA | 14.68 | 14.45 | 14.22 |
| 35 day SMA | 11.85 | 11.67 | 11.52 |
| 50 day SMA | 11.53 | 11.47 | 11.42 |
| 100 day SMA | 12.12 | 12.11 | 12.09 |
| 150 day SMA | 13.09 | 13.08 | 13.07 |
| 200 day SMA | 13.23 | 13.25 | 13.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.