UnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Qualit 526799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionQualit

Strong Daily Stock price targets for UnionQualit 526799 are 12.46 and 12.46

Daily Target 112.46
Daily Target 212.46
Daily Target 312.46
Daily Target 412.46
Daily Target 512.46

Daily price and volume Union Qualit

Date Closing Open Range Volume
Tue 18 June 2024 12.46 (0%) 12.46 12.46 - 12.46 1.358 times
Mon 10 June 2024 12.46 (0%) 12.46 12.46 - 12.46 0.0309 times
Mon 03 June 2024 12.46 (0%) 12.46 12.46 - 12.46 0.0926 times
Fri 17 May 2024 12.46 (0%) 12.46 12.46 - 12.46 0.0309 times
Thu 16 May 2024 12.46 (3.83%) 12.10 12.10 - 12.46 7.963 times
Fri 10 May 2024 12.00 (1.78%) 11.79 11.79 - 12.00 0.0617 times
Thu 09 May 2024 11.79 (2.97%) 11.79 11.79 - 11.79 0.0309 times
Tue 07 May 2024 11.45 (0%) 11.45 11.45 - 11.45 0.0617 times
Mon 06 May 2024 11.45 (0%) 11.45 11.45 - 11.45 0.0309 times
Fri 03 May 2024 11.45 (0%) 11.45 11.45 - 11.45 0.3395 times
Thu 02 May 2024 11.45 (0%) 11.45 11.45 - 11.45 15.1852 times

 Daily chart UnionQualit

Weekly price and charts UnionQualit

Strong weekly Stock price targets for UnionQualit 526799 are 12.46 and 12.46

Weekly Target 112.46
Weekly Target 212.46
Weekly Target 312.46
Weekly Target 412.46
Weekly Target 512.46

Weekly price and volumes for Union Qualit

Date Closing Open Range Volume
Tue 18 June 2024 12.46 (0%) 12.46 12.46 - 12.46 0.1304 times
Mon 03 June 2024 12.46 (0%) 12.46 12.46 - 12.46 0.0087 times
Fri 17 May 2024 12.46 (3.83%) 12.10 12.10 - 12.46 0.7505 times
Fri 10 May 2024 12.00 (4.8%) 11.45 11.45 - 12.00 0.0174 times
Fri 03 May 2024 11.45 (0%) 11.45 11.45 - 11.45 1.472 times
Thu 25 April 2024 11.45 (0%) 11.46 11.45 - 11.46 1.0982 times
Thu 18 April 2024 11.45 (-9.7%) 12.05 11.45 - 12.05 1.3098 times
Fri 12 April 2024 12.68 (-4.95%) 13.34 12.68 - 13.34 0.0232 times
Wed 03 April 2024 13.34 (9.7%) 12.40 12.16 - 13.34 2.0313 times
Thu 28 March 2024 12.16 (-10.06%) 13.52 12.16 - 13.52 3.1585 times
Wed 20 March 2024 13.52 (-4.11%) 14.07 12.85 - 14.17 4.0626 times

 weekly chart UnionQualit

Monthly price and charts UnionQualit

Strong monthly Stock price targets for UnionQualit 526799 are 12.46 and 12.46

Monthly Target 112.46
Monthly Target 212.46
Monthly Target 312.46
Monthly Target 412.46
Monthly Target 512.46

Monthly price and volumes Union Qualit

Date Closing Open Range Volume
Tue 18 June 2024 12.46 (0%) 12.46 12.46 - 12.46 0.0048 times
Fri 17 May 2024 12.46 (8.82%) 11.45 11.45 - 12.46 0.0764 times
Tue 30 April 2024 11.45 (-5.84%) 12.40 11.45 - 13.34 0.1538 times
Thu 28 March 2024 12.16 (-11.37%) 14.20 12.16 - 15.89 0.8677 times
Wed 28 February 2024 13.72 (-16.85%) 16.50 12.69 - 16.50 1.1217 times
Wed 31 January 2024 16.50 (20.61%) 13.68 13.00 - 17.13 1.8911 times
Thu 28 December 2023 13.68 (-2.29%) 13.75 13.41 - 14.50 0.8569 times
Thu 30 November 2023 14.00 (21.74%) 11.50 9.88 - 14.40 2.4113 times
Tue 31 October 2023 11.50 (-28.88%) 15.85 11.50 - 15.85 0.9662 times
Thu 28 September 2023 16.17 (35.77%) 12.50 11.88 - 18.58 1.6501 times
Thu 31 August 2023 11.91 (76.44%) 7.08 7.08 - 11.91 0.7617 times

 monthly chart UnionQualit

DMA SMA EMA moving averages of Union Qualit 526799

DMA (daily moving average) of Union Qualit 526799

DMA period DMA value
5 day DMA 12.46
12 day DMA 11.95
20 day DMA 11.96
35 day DMA 12.67
50 day DMA 13.02
100 day DMA 14
150 day DMA 14.03
200 day DMA 12.46

EMA (exponential moving average) of Union Qualit 526799

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3612.3112.24
12 day EMA12.1712.1212.06
20 day EMA12.2412.2212.2
35 day EMA12.6512.6612.67
50 day EMA13.213.2313.26

SMA (simple moving average) of Union Qualit 526799

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4612.3712.23
12 day SMA11.9511.8611.78
20 day SMA11.9612.0112.02
35 day SMA12.6712.7212.75
50 day SMA13.0213.0913.15
100 day SMA1414.0214.04
150 day SMA14.0314.0314.02
200 day SMA12.4612.4412.41
Back to top | Use Dark Theme