UnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Qualit 526799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionQualit

Strong Daily Stock price targets for UnionQualit 526799 are 7.32 and 7.32

Daily Target 17.32
Daily Target 27.32
Daily Target 37.32
Daily Target 47.32
Daily Target 57.32

Daily price and volume Union Qualit

Date Closing Open Range Volume
Mon 19 May 2025 7.32 (0%) 7.32 7.32 - 7.32 0.0154 times
Mon 12 May 2025 7.32 (-0.27%) 7.34 7.31 - 7.34 0.0112 times
Mon 05 May 2025 7.34 (0%) 7.34 7.34 - 7.34 0.0005 times
Mon 21 April 2025 7.34 (0.14%) 7.40 7.33 - 7.40 0.0056 times
Tue 15 April 2025 7.33 (-9.62%) 7.71 7.33 - 7.71 0.0369 times
Mon 17 March 2025 8.11 (-4.92%) 8.53 8.11 - 8.53 0.0542 times
Mon 17 February 2025 8.53 (-4.91%) 8.53 8.53 - 8.53 9.3321 times
Mon 10 February 2025 8.97 (-4.98%) 9.44 8.97 - 9.44 0.5292 times
Mon 03 February 2025 9.44 (-4.93%) 9.44 9.44 - 9.44 0.0117 times
Mon 27 January 2025 9.93 (-4.98%) 9.93 9.93 - 9.93 0.0033 times
Mon 20 January 2025 10.45 (-5%) 10.45 10.45 - 10.45 0.5918 times

Daily chart UnionQualit

Weekly price and charts UnionQualit

Strong weekly Stock price targets for UnionQualit 526799 are 7.32 and 7.32

Weekly Target 17.32
Weekly Target 27.32
Weekly Target 37.32
Weekly Target 47.32
Weekly Target 57.32

Weekly price and volumes for Union Qualit

Date Closing Open Range Volume
Mon 19 May 2025 7.32 (0%) 7.32 7.32 - 7.32 0.0146 times
Mon 12 May 2025 7.32 (-0.27%) 7.34 7.31 - 7.34 0.0106 times
Mon 05 May 2025 7.34 (0%) 7.34 7.34 - 7.34 0.0004 times
Mon 21 April 2025 7.34 (0.14%) 7.40 7.33 - 7.40 0.0053 times
Tue 15 April 2025 7.33 (-14.07%) 8.53 7.33 - 8.53 0.086 times
Mon 17 February 2025 8.53 (-4.91%) 8.53 8.53 - 8.53 8.8107 times
Mon 10 February 2025 8.97 (-4.98%) 9.44 8.97 - 9.44 0.4996 times
Mon 03 February 2025 9.44 (-4.93%) 9.44 9.44 - 9.44 0.011 times
Mon 27 January 2025 9.93 (-4.98%) 9.93 9.93 - 9.93 0.0031 times
Mon 20 January 2025 10.45 (-5%) 10.45 10.45 - 10.45 0.5587 times
Mon 13 January 2025 11.00 (-1.7%) 11.19 11.00 - 11.19 0.0741 times

weekly chart UnionQualit

Monthly price and charts UnionQualit

Strong monthly Stock price targets for UnionQualit 526799 are 7.3 and 7.33

Monthly Target 17.29
Monthly Target 27.31
Monthly Target 37.3233333333333
Monthly Target 47.34
Monthly Target 57.35

Monthly price and volumes Union Qualit

Date Closing Open Range Volume
Mon 19 May 2025 7.32 (-0.27%) 7.34 7.31 - 7.34 0.0184 times
Mon 21 April 2025 7.34 (-9.49%) 7.71 7.33 - 7.71 0.0289 times
Mon 17 March 2025 8.11 (-4.92%) 8.53 8.11 - 8.53 0.0368 times
Mon 17 February 2025 8.53 (-14.1%) 9.44 8.53 - 9.44 6.7116 times
Mon 27 January 2025 9.93 (-15.63%) 11.19 9.93 - 12.35 2.9197 times
Mon 18 November 2024 11.77 (5%) 11.77 11.77 - 12.35 0.0191 times
Mon 28 October 2024 11.21 (0%) 11.21 10.65 - 11.21 0.093 times
Mon 30 September 2024 11.21 (-4.84%) 11.78 11.21 - 11.80 0.0632 times
Mon 05 August 2024 11.78 (-5%) 11.78 11.78 - 11.78 0.0318 times
Mon 29 July 2024 12.40 (-0.48%) 12.46 11.85 - 12.47 0.0775 times
Tue 18 June 2024 12.46 (0%) 12.46 12.46 - 12.46 0.0152 times

monthly chart UnionQualit

DMA SMA EMA moving averages of Union Qualit 526799

DMA (daily moving average) of Union Qualit 526799

DMA period DMA value
5 day DMA 7.33
12 day DMA 8.59
20 day DMA 9.72
35 day DMA 10.8
50 day DMA 11.1
100 day DMA 12.93
150 day DMA 13.05
200 day DMA 12.98

EMA (exponential moving average) of Union Qualit 526799

EMA period EMA current EMA prev EMA prev2
5 day EMA7.547.657.82
12 day EMA8.468.678.91
20 day EMA9.269.469.69
35 day EMA10.1210.2810.45
50 day EMA10.8510.9911.14

SMA (simple moving average) of Union Qualit 526799

SMA period SMA current SMA prev SMA prev2
5 day SMA7.337.497.73
12 day SMA8.598.919.28
20 day SMA9.729.9510.17
35 day SMA10.810.9311.06
50 day SMA11.111.2211.33
100 day SMA12.9313.0213.11
150 day SMA13.0513.0913.13
200 day SMA12.9812.9712.97
Back to top | Use Dark Theme