UnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Qualit 526799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionQualit

Strong Daily Stock price targets for UnionQualit 526799 are 8.86 and 8.86

Daily Target 18.86
Daily Target 28.86
Daily Target 38.86
Daily Target 48.86
Daily Target 58.86

Daily price and volume Union Qualit

Date Closing Open Range Volume
Mon 11 August 2025 8.86 (4.98%) 8.86 8.86 - 8.86 0.0542 times
Mon 04 August 2025 8.44 (4.98%) 8.44 8.44 - 8.44 4.143 times
Mon 28 July 2025 8.04 (4.96%) 8.04 8.04 - 8.04 4.5088 times
Mon 14 July 2025 7.66 (4.93%) 7.66 7.66 - 7.66 0.0339 times
Mon 23 June 2025 7.30 (4.89%) 7.30 7.30 - 7.30 0.0068 times
Mon 16 June 2025 6.96 (-4.92%) 7.32 6.96 - 7.32 1.0163 times
Mon 19 May 2025 7.32 (0%) 7.32 7.32 - 7.32 0.1118 times
Mon 12 May 2025 7.32 (-0.27%) 7.34 7.31 - 7.34 0.0813 times
Mon 05 May 2025 7.34 (0%) 7.34 7.34 - 7.34 0.0034 times
Mon 21 April 2025 7.34 (0.14%) 7.40 7.33 - 7.40 0.0407 times
Tue 15 April 2025 7.33 (-9.62%) 7.71 7.33 - 7.71 0.2676 times

Daily chart UnionQualit

Weekly price and charts UnionQualit

Strong weekly Stock price targets for UnionQualit 526799 are 8.86 and 8.86

Weekly Target 18.86
Weekly Target 28.86
Weekly Target 38.86
Weekly Target 48.86
Weekly Target 58.86

Weekly price and volumes for Union Qualit

Date Closing Open Range Volume
Mon 11 August 2025 8.86 (4.98%) 8.86 8.86 - 8.86 0.0542 times
Mon 04 August 2025 8.44 (4.98%) 8.44 8.44 - 8.44 4.143 times
Mon 28 July 2025 8.04 (4.96%) 8.04 8.04 - 8.04 4.5088 times
Mon 14 July 2025 7.66 (4.93%) 7.66 7.66 - 7.66 0.0339 times
Mon 23 June 2025 7.30 (4.89%) 7.30 7.30 - 7.30 0.0068 times
Mon 16 June 2025 6.96 (-4.92%) 7.32 6.96 - 7.32 1.0163 times
Mon 19 May 2025 7.32 (0%) 7.32 7.32 - 7.32 0.1118 times
Mon 12 May 2025 7.32 (-0.27%) 7.34 7.31 - 7.34 0.0813 times
Mon 05 May 2025 7.34 (0%) 7.34 7.34 - 7.34 0.0034 times
Mon 21 April 2025 7.34 (0.14%) 7.40 7.33 - 7.40 0.0407 times
Tue 15 April 2025 7.33 (-14.07%) 8.53 7.33 - 8.53 0.6606 times

weekly chart UnionQualit

Monthly price and charts UnionQualit

Strong monthly Stock price targets for UnionQualit 526799 are 8.65 and 9.07

Monthly Target 18.3
Monthly Target 28.58
Monthly Target 38.72
Monthly Target 49
Monthly Target 59.14

Monthly price and volumes Union Qualit

Date Closing Open Range Volume
Mon 11 August 2025 8.86 (10.2%) 8.44 8.44 - 8.86 0.3662 times
Mon 28 July 2025 8.04 (10.14%) 7.66 7.66 - 8.04 0.3963 times
Mon 23 June 2025 7.30 (-0.27%) 7.32 6.96 - 7.32 0.0893 times
Mon 19 May 2025 7.32 (-0.27%) 7.34 7.31 - 7.34 0.0171 times
Mon 21 April 2025 7.34 (-9.49%) 7.71 7.33 - 7.71 0.0269 times
Mon 17 March 2025 8.11 (-4.92%) 8.53 8.11 - 8.53 0.0343 times
Mon 17 February 2025 8.53 (-14.1%) 9.44 8.53 - 9.44 6.2477 times
Mon 27 January 2025 9.93 (-15.63%) 11.19 9.93 - 12.35 2.7179 times
Mon 18 November 2024 11.77 (5%) 11.77 11.77 - 12.35 0.0177 times
Mon 28 October 2024 11.21 (0%) 11.21 10.65 - 11.21 0.0866 times
Mon 30 September 2024 11.21 (-4.84%) 11.78 11.21 - 11.80 0.0588 times

monthly chart UnionQualit

DMA SMA EMA moving averages of Union Qualit 526799

DMA (daily moving average) of Union Qualit 526799

DMA period DMA value
5 day DMA 8.06
12 day DMA 7.67
20 day DMA 8.67
35 day DMA 10.01
50 day DMA 10.58
100 day DMA 12.42
150 day DMA 12.9
200 day DMA 13.01

EMA (exponential moving average) of Union Qualit 526799

EMA period EMA current EMA prev EMA prev2
5 day EMA8.237.917.64
12 day EMA8.28.088.02
20 day EMA8.688.668.68
35 day EMA9.489.529.58
50 day EMA10.4510.5210.61

SMA (simple moving average) of Union Qualit 526799

SMA period SMA current SMA prev SMA prev2
5 day SMA8.067.687.46
12 day SMA7.677.647.69
20 day SMA8.678.818.98
35 day SMA10.0110.1110.23
50 day SMA10.5810.6310.69
100 day SMA12.4212.4912.57
150 day SMA12.912.9112.93
200 day SMA13.011313
Back to top | Use Dark Theme