Login or Join
HomepageUnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Qualit 526799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionQualit
Strong Daily Stock price targets for UnionQualit 526799 are 11.82 and 12.44
| Daily Target 1 | 11.62 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.24 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.86 |
Daily price and volume Union Qualit
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 12.40 (-0.56%) | 12.47 | 11.85 - 12.47 | 0.7965 times | Mon 15 July 2024 | 12.47 (0.08%) | 12.46 | 12.46 - 12.47 | 1.2389 times | Mon 08 July 2024 | 12.46 (0%) | 12.46 | 12.46 - 12.46 | 0.9513 times | Mon 01 July 2024 | 12.46 (0%) | 12.46 | 12.46 - 12.46 | 0.177 times | Tue 18 June 2024 | 12.46 (0%) | 12.46 | 12.46 - 12.46 | 0.9735 times | Mon 10 June 2024 | 12.46 (0%) | 12.46 | 12.46 - 12.46 | 0.0221 times | Mon 03 June 2024 | 12.46 (0%) | 12.46 | 12.46 - 12.46 | 0.0664 times | Fri 17 May 2024 | 12.46 (0%) | 12.46 | 12.46 - 12.46 | 0.0221 times | Thu 16 May 2024 | 12.46 (3.83%) | 12.10 | 12.10 - 12.46 | 5.708 times | Fri 10 May 2024 | 12.00 (1.78%) | 11.79 | 11.79 - 12.00 | 0.0442 times | Thu 09 May 2024 | 11.79 (2.97%) | 11.79 | 11.79 - 11.79 | 0.0221 times |
Weekly price and charts UnionQualit
Strong weekly Stock price targets for UnionQualit 526799 are 11.82 and 12.44
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.24 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Union Qualit
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 12.40 (-0.56%) | 12.47 | 11.85 - 12.47 | 0.2681 times | Mon 15 July 2024 | 12.47 (0.08%) | 12.46 | 12.46 - 12.47 | 0.417 times | Mon 08 July 2024 | 12.46 (0%) | 12.46 | 12.46 - 12.46 | 0.3202 times | Mon 01 July 2024 | 12.46 (0%) | 12.46 | 12.46 - 12.46 | 0.0596 times | Tue 18 June 2024 | 12.46 (0%) | 12.46 | 12.46 - 12.46 | 0.3351 times | Mon 03 June 2024 | 12.46 (0%) | 12.46 | 12.46 - 12.46 | 0.0223 times | Fri 17 May 2024 | 12.46 (3.83%) | 12.10 | 12.10 - 12.46 | 1.9285 times | Fri 10 May 2024 | 12.00 (4.8%) | 11.45 | 11.45 - 12.00 | 0.0447 times | Fri 03 May 2024 | 11.45 (0%) | 11.45 | 11.45 - 11.45 | 3.7826 times | Thu 25 April 2024 | 11.45 (0%) | 11.46 | 11.45 - 11.46 | 2.822 times | Thu 18 April 2024 | 11.45 (-9.7%) | 12.05 | 11.45 - 12.05 | 3.3656 times |
Monthly price and charts UnionQualit
Strong monthly Stock price targets for UnionQualit 526799 are 11.82 and 12.44
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.24 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Union Qualit
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 12.40 (-0.48%) | 12.46 | 11.85 - 12.47 | 0.017 times | Tue 18 June 2024 | 12.46 (0%) | 12.46 | 12.46 - 12.46 | 0.0057 times | Fri 17 May 2024 | 12.46 (8.82%) | 11.45 | 11.45 - 12.46 | 0.0914 times | Tue 30 April 2024 | 11.45 (-5.84%) | 12.40 | 11.45 - 13.34 | 0.1838 times | Thu 28 March 2024 | 12.16 (-11.37%) | 14.20 | 12.16 - 15.89 | 1.0374 times | Wed 28 February 2024 | 13.72 (-16.85%) | 16.50 | 12.69 - 16.50 | 1.341 times | Wed 31 January 2024 | 16.50 (20.61%) | 13.68 | 13.00 - 17.13 | 2.261 times | Thu 28 December 2023 | 13.68 (-2.29%) | 13.75 | 13.41 - 14.50 | 1.0245 times | Thu 30 November 2023 | 14.00 (21.74%) | 11.50 | 9.88 - 14.40 | 2.8829 times | Tue 31 October 2023 | 11.50 (-28.88%) | 15.85 | 11.50 - 15.85 | 1.1552 times | Thu 28 September 2023 | 16.17 (35.77%) | 12.50 | 11.88 - 18.58 | 1.9728 times |
Indicator Analysis of UnionQualit
Please login to view indicator analysis. or View indicator analysis of UnionQualit 526799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Qualit 526799
DMA (daily moving average) of Union Qualit 526799
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.28 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.84 |
| 100 day DMA | 13.95 |
| 150 day DMA | 13.98 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Union Qualit 526799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.43 | 12.41 |
| 12 day EMA | 12.3 | 12.28 | 12.25 |
| 20 day EMA | 12.29 | 12.28 | 12.26 |
| 35 day EMA | 12.58 | 12.59 | 12.6 |
| 50 day EMA | 12.99 | 13.01 | 13.03 |
SMA (simple moving average) of Union Qualit 526799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.46 | 12.46 |
| 12 day SMA | 12.28 | 12.2 | 12.11 |
| 20 day SMA | 11.95 | 11.93 | 11.94 |
| 35 day SMA | 12.4 | 12.45 | 12.52 |
| 50 day SMA | 12.84 | 12.87 | 12.91 |
| 100 day SMA | 13.95 | 13.96 | 13.98 |
| 150 day SMA | 13.98 | 14 | 14.01 |
| 200 day SMA | 12.57 | 12.55 | 12.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.