Login or Join
HomepageUnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Qualit 526799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionQualit
Strong Daily Stock price targets for UnionQualit 526799 are 16.63 and 18.29
| Daily Target 1 | 15.25 |
| Daily Target 2 | 16.35 |
| Daily Target 3 | 16.906666666667 |
| Daily Target 4 | 18.01 |
| Daily Target 5 | 18.57 |
Daily price and volume Union Qualit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.46 (4.99%) | 16.71 | 15.80 - 17.46 | 0.2837 times | Mon 08 December 2025 | 16.63 (0%) | 16.71 | 16.63 - 16.71 | 0.0957 times | Mon 01 December 2025 | 16.63 (4.99%) | 16.63 | 16.63 - 16.63 | 3.0687 times | Mon 17 November 2025 | 15.84 (4.97%) | 15.84 | 15.84 - 15.84 | 0.1578 times | Mon 10 November 2025 | 15.09 (4.94%) | 15.09 | 15.09 - 15.09 | 4.378 times | Mon 03 November 2025 | 14.38 (4.96%) | 14.38 | 14.38 - 14.38 | 0.4113 times | Mon 27 October 2025 | 13.70 (4.98%) | 13.70 | 13.70 - 13.70 | 0.7588 times | Mon 20 October 2025 | 13.05 (4.99%) | 13.05 | 13.05 - 13.05 | 0.0017 times | Mon 13 October 2025 | 12.43 (4.98%) | 12.43 | 12.43 - 12.43 | 0.8427 times | Mon 06 October 2025 | 11.84 (4.96%) | 11.84 | 11.84 - 11.84 | 0.0017 times | Mon 22 September 2025 | 11.28 (4.93%) | 11.28 | 11.28 - 11.28 | 0.1662 times |
Weekly price and charts UnionQualit
Strong weekly Stock price targets for UnionQualit 526799 are 16.63 and 18.29
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 16.906666666667 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 18.57 |
Weekly price and volumes for Union Qualit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.46 (4.99%) | 16.71 | 15.80 - 17.46 | 0.2837 times | Mon 08 December 2025 | 16.63 (0%) | 16.71 | 16.63 - 16.71 | 0.0957 times | Mon 01 December 2025 | 16.63 (4.99%) | 16.63 | 16.63 - 16.63 | 3.0687 times | Mon 17 November 2025 | 15.84 (4.97%) | 15.84 | 15.84 - 15.84 | 0.1578 times | Mon 10 November 2025 | 15.09 (4.94%) | 15.09 | 15.09 - 15.09 | 4.378 times | Mon 03 November 2025 | 14.38 (4.96%) | 14.38 | 14.38 - 14.38 | 0.4113 times | Mon 27 October 2025 | 13.70 (4.98%) | 13.70 | 13.70 - 13.70 | 0.7588 times | Mon 20 October 2025 | 13.05 (4.99%) | 13.05 | 13.05 - 13.05 | 0.0017 times | Mon 13 October 2025 | 12.43 (4.98%) | 12.43 | 12.43 - 12.43 | 0.8427 times | Mon 06 October 2025 | 11.84 (4.96%) | 11.84 | 11.84 - 11.84 | 0.0017 times | Mon 22 September 2025 | 11.28 (4.93%) | 11.28 | 11.28 - 11.28 | 0.1662 times |
Monthly price and charts UnionQualit
Strong monthly Stock price targets for UnionQualit 526799 are 16.63 and 18.29
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 16.906666666667 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Union Qualit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.46 (10.23%) | 16.63 | 15.80 - 17.46 | 2.2024 times | Mon 17 November 2025 | 15.84 (15.62%) | 14.38 | 14.38 - 15.84 | 3.16 times | Mon 27 October 2025 | 13.70 (21.45%) | 11.84 | 11.84 - 13.70 | 1.0251 times | Mon 22 September 2025 | 11.28 (21.29%) | 9.76 | 9.76 - 11.28 | 0.237 times | Mon 25 August 2025 | 9.30 (15.67%) | 8.44 | 8.44 - 9.30 | 1.3296 times | Mon 28 July 2025 | 8.04 (10.14%) | 7.66 | 7.66 - 8.04 | 1.4379 times | Mon 23 June 2025 | 7.30 (-0.27%) | 7.32 | 6.96 - 7.32 | 0.3238 times | Mon 19 May 2025 | 7.32 (-0.27%) | 7.34 | 7.31 - 7.34 | 0.0622 times | Mon 21 April 2025 | 7.34 (-9.49%) | 7.71 | 7.33 - 7.71 | 0.0976 times | Mon 17 March 2025 | 8.11 (-4.92%) | 8.53 | 8.11 - 8.53 | 0.1244 times | Mon 17 February 2025 | 8.53 (-14.1%) | 9.44 | 8.53 - 9.44 | 22.6667 times |
Indicator Analysis of UnionQualit
Please login to view indicator analysis. or View indicator analysis of UnionQualit 526799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Qualit 526799
DMA (daily moving average) of Union Qualit 526799
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 14.09 |
| 20 day DMA | 11.93 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.99 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Union Qualit 526799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 15.67 | 15.19 |
| 12 day EMA | 14.4 | 13.84 | 13.33 |
| 20 day EMA | 13.06 | 12.6 | 12.18 |
| 35 day EMA | 12.22 | 11.91 | 11.63 |
| 50 day EMA | 11.64 | 11.4 | 11.19 |
SMA (simple moving average) of Union Qualit 526799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 15.71 | 15.13 |
| 12 day SMA | 14.09 | 13.49 | 12.92 |
| 20 day SMA | 11.93 | 11.41 | 10.94 |
| 35 day SMA | 10.62 | 10.46 | 10.32 |
| 50 day SMA | 10.97 | 10.87 | 10.79 |
| 100 day SMA | 11.97 | 11.95 | 11.94 |
| 150 day SMA | 12.99 | 12.96 | 12.94 |
| 200 day SMA | 13.26 | 13.24 | 13.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.