UnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Qualit 526799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionQualit

Strong Daily Stock price targets for UnionQualit 526799 are 16.82 and 16.82

Daily Target 116.82
Daily Target 216.82
Daily Target 316.82
Daily Target 416.82
Daily Target 516.82

Daily price and volume Union Qualit

Date Closing Open Range Volume
Mon 30 March 2026 16.82 (2%) 16.82 16.82 - 16.82 0.1136 times
Mon 23 March 2026 16.49 (0%) 16.49 16.49 - 16.49 0.0046 times
Mon 09 March 2026 16.49 (4.3%) 16.60 15.50 - 16.60 1.8614 times
Mon 02 March 2026 15.81 (2%) 15.50 15.50 - 15.81 0.7603 times
Mon 23 February 2026 15.50 (3.96%) 15.00 15.00 - 15.50 0.2851 times
Mon 16 February 2026 14.91 (0%) 14.61 14.61 - 14.91 0.0371 times
Mon 09 February 2026 14.91 (5%) 14.20 14.20 - 14.91 5.5447 times
Mon 02 February 2026 14.20 (0%) 13.49 13.49 - 14.20 0.4937 times
Tue 27 January 2026 14.20 (-4.95%) 14.94 14.20 - 14.94 0.4312 times
Mon 19 January 2026 14.94 (-4.96%) 14.94 14.94 - 14.94 0.4682 times
Mon 12 January 2026 15.72 (-4.96%) 15.72 15.72 - 15.72 0.0023 times

Daily chart UnionQualit

Weekly price and charts UnionQualit

Strong weekly Stock price targets for UnionQualit 526799 are 16.82 and 16.82

Weekly Target 116.82
Weekly Target 216.82
Weekly Target 316.82
Weekly Target 416.82
Weekly Target 516.82

Weekly price and volumes for Union Qualit

Date Closing Open Range Volume
Mon 30 March 2026 16.82 (2%) 16.82 16.82 - 16.82 0.1136 times
Mon 23 March 2026 16.49 (0%) 16.49 16.49 - 16.49 0.0046 times
Mon 09 March 2026 16.49 (4.3%) 16.60 15.50 - 16.60 1.861 times
Mon 02 March 2026 15.81 (2%) 15.50 15.50 - 15.81 0.7601 times
Mon 23 February 2026 15.50 (3.96%) 15.00 15.00 - 15.50 0.2851 times
Mon 16 February 2026 14.91 (0%) 14.61 14.61 - 14.91 0.0371 times
Mon 09 February 2026 14.91 (5%) 14.20 14.20 - 14.91 5.5435 times
Mon 02 February 2026 14.20 (0%) 13.49 13.49 - 14.20 0.4936 times
Tue 27 January 2026 14.20 (-9.67%) 14.94 14.20 - 14.94 0.8992 times
Mon 12 January 2026 15.72 (-4.96%) 15.72 15.72 - 15.72 0.0023 times
Mon 05 January 2026 16.54 (-5%) 17.41 16.54 - 17.41 0.0463 times

weekly chart UnionQualit

Monthly price and charts UnionQualit

Strong monthly Stock price targets for UnionQualit 526799 are 16.16 and 17.48

Monthly Target 115.06
Monthly Target 215.94
Monthly Target 316.38
Monthly Target 417.26
Monthly Target 517.7

Monthly price and volumes Union Qualit

Date Closing Open Range Volume
Mon 30 March 2026 16.82 (8.52%) 15.50 15.50 - 16.82 0.8532 times
Mon 23 February 2026 15.50 (9.15%) 13.49 13.49 - 15.50 1.9807 times
Tue 27 January 2026 14.20 (-18.44%) 17.41 14.20 - 17.41 0.2952 times
Mon 29 December 2025 17.41 (9.91%) 16.63 15.80 - 17.63 1.8132 times
Mon 17 November 2025 15.84 (15.62%) 14.38 14.38 - 15.84 2.1272 times
Mon 27 October 2025 13.70 (21.45%) 11.84 11.84 - 13.70 0.6901 times
Mon 22 September 2025 11.28 (21.29%) 9.76 9.76 - 11.28 0.1595 times
Mon 25 August 2025 9.30 (15.67%) 8.44 8.44 - 9.30 0.895 times
Mon 28 July 2025 8.04 (10.14%) 7.66 7.66 - 8.04 0.968 times
Mon 23 June 2025 7.30 (-0.27%) 7.32 6.96 - 7.32 0.218 times
Mon 19 May 2025 7.32 (-0.27%) 7.34 7.31 - 7.34 0.0419 times

monthly chart UnionQualit

DMA SMA EMA moving averages of Union Qualit 526799

DMA (daily moving average) of Union Qualit 526799

DMA period DMA value
5 day DMA 16.22
12 day DMA 15.54
20 day DMA 15.83
35 day DMA 13.32
50 day DMA 12.08
100 day DMA 12.25
150 day DMA 13.18
200 day DMA 13.2

EMA (exponential moving average) of Union Qualit 526799

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2615.9815.73
12 day EMA15.7515.5515.38
20 day EMA15.1514.9714.81
35 day EMA13.9113.7413.58
50 day EMA12.4312.2512.08

SMA (simple moving average) of Union Qualit 526799

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2215.8415.52
12 day SMA15.5415.5915.6
20 day SMA15.8315.6715.5
35 day SMA13.3213.0512.79
50 day SMA12.0811.9811.87
100 day SMA12.2512.2312.2
150 day SMA13.1813.1613.14
200 day SMA13.213.1913.2
Back to top | Use Dark Theme