Login or Join
HomepageUnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Qualit 526799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionQualit
Strong Daily Stock price targets for UnionQualit 526799 are 7.9 and 8.32
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 8.25 |
| Daily Target 4 | 8.39 |
| Daily Target 5 | 8.67 |
Daily price and volume Union Qualit
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 8.11 (-4.92%) | 8.53 | 8.11 - 8.53 | 0.038 times |
| Mon 17 February 2025 | 8.53 (-4.91%) | 8.53 | 8.53 - 8.53 | 6.5531 times |
| Mon 10 February 2025 | 8.97 (-4.98%) | 9.44 | 8.97 - 9.44 | 0.3716 times |
| Mon 03 February 2025 | 9.44 (-4.93%) | 9.44 | 9.44 - 9.44 | 0.0082 times |
| Mon 27 January 2025 | 9.93 (-4.98%) | 9.93 | 9.93 - 9.93 | 0.0023 times |
| Mon 20 January 2025 | 10.45 (-5%) | 10.45 | 10.45 - 10.45 | 0.4155 times |
| Mon 13 January 2025 | 11.00 (-1.7%) | 11.19 | 11.00 - 11.19 | 0.0551 times |
| Mon 06 January 2025 | 11.19 (-4.93%) | 11.19 | 11.19 - 12.35 | 2.543 times |
| Mon 18 November 2024 | 11.77 (0%) | 11.77 | 11.77 - 12.35 | 0.0128 times |
| Mon 11 November 2024 | 11.77 (0%) | 11.77 | 11.77 - 11.77 | 0.0003 times |
| Mon 04 November 2024 | 11.77 (5%) | 11.77 | 11.77 - 11.77 | 0.0066 times |
Weekly price and charts UnionQualit
Strong weekly Stock price targets for UnionQualit 526799 are 7.9 and 8.32
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.25 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Union Qualit
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 8.11 (-4.92%) | 8.53 | 8.11 - 8.53 | 0.038 times |
| Mon 17 February 2025 | 8.53 (-4.91%) | 8.53 | 8.53 - 8.53 | 6.5531 times |
| Mon 10 February 2025 | 8.97 (-4.98%) | 9.44 | 8.97 - 9.44 | 0.3716 times |
| Mon 03 February 2025 | 9.44 (-4.93%) | 9.44 | 9.44 - 9.44 | 0.0082 times |
| Mon 27 January 2025 | 9.93 (-4.98%) | 9.93 | 9.93 - 9.93 | 0.0023 times |
| Mon 20 January 2025 | 10.45 (-5%) | 10.45 | 10.45 - 10.45 | 0.4155 times |
| Mon 13 January 2025 | 11.00 (-1.7%) | 11.19 | 11.00 - 11.19 | 0.0551 times |
| Mon 06 January 2025 | 11.19 (-4.93%) | 11.19 | 11.19 - 12.35 | 2.543 times |
| Mon 18 November 2024 | 11.77 (0%) | 11.77 | 11.77 - 12.35 | 0.0128 times |
| Mon 11 November 2024 | 11.77 (0%) | 11.77 | 11.77 - 11.77 | 0.0003 times |
| Mon 04 November 2024 | 11.77 (5%) | 11.77 | 11.77 - 11.77 | 0.0066 times |
Monthly price and charts UnionQualit
Strong monthly Stock price targets for UnionQualit 526799 are 7.9 and 8.32
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.25 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Union Qualit
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 8.11 (-4.92%) | 8.53 | 8.11 - 8.53 | 0.0361 times |
| Mon 17 February 2025 | 8.53 (-14.1%) | 9.44 | 8.53 - 9.44 | 6.5725 times |
| Mon 27 January 2025 | 9.93 (-15.63%) | 11.19 | 9.93 - 12.35 | 2.8592 times |
| Mon 18 November 2024 | 11.77 (5%) | 11.77 | 11.77 - 12.35 | 0.0187 times |
| Mon 28 October 2024 | 11.21 (0%) | 11.21 | 10.65 - 11.21 | 0.0911 times |
| Mon 30 September 2024 | 11.21 (-4.84%) | 11.78 | 11.21 - 11.80 | 0.0619 times |
| Mon 05 August 2024 | 11.78 (-5%) | 11.78 | 11.78 - 11.78 | 0.0311 times |
| Mon 29 July 2024 | 12.40 (-0.48%) | 12.46 | 11.85 - 12.47 | 0.0759 times |
| Tue 18 June 2024 | 12.46 (0%) | 12.46 | 12.46 - 12.46 | 0.0149 times |
| Fri 17 May 2024 | 12.46 (8.82%) | 11.45 | 11.45 - 12.46 | 0.2388 times |
| Tue 30 April 2024 | 11.45 (-5.84%) | 12.40 | 11.45 - 13.34 | 0.4804 times |
Indicator Analysis of UnionQualit
Please login to view indicator analysis. or View indicator analysis of UnionQualit 526799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Qualit 526799
DMA (daily moving average) of Union Qualit 526799
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.84 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.63 |
| 100 day DMA | 13.35 |
| 150 day DMA | 13.26 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Union Qualit 526799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 9.4 | 9.83 |
| 12 day EMA | 9.93 | 10.26 | 10.58 |
| 20 day EMA | 10.52 | 10.77 | 11.01 |
| 35 day EMA | 11.08 | 11.26 | 11.42 |
| 50 day EMA | 11.51 | 11.65 | 11.78 |
SMA (simple moving average) of Union Qualit 526799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 9.46 | 9.96 |
| 12 day SMA | 10.35 | 10.6 | 10.83 |
| 20 day SMA | 10.84 | 11.05 | 11.24 |
| 35 day SMA | 11.41 | 11.51 | 11.59 |
| 50 day SMA | 11.63 | 11.72 | 11.82 |
| 100 day SMA | 13.35 | 13.41 | 13.46 |
| 150 day SMA | 13.26 | 13.29 | 13.33 |
| 200 day SMA | 12.96 | 12.96 | 12.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.