Login or Join
HomepageSeamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec 526807 are 1022.23 and 1036.18
| Daily Target 1 | 1012.18 |
| Daily Target 2 | 1018.32 |
| Daily Target 3 | 1026.1333333333 |
| Daily Target 4 | 1032.27 |
| Daily Target 5 | 1040.08 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1024.45 (-0.2%) | 1022.75 | 1020.00 - 1033.95 | 0.2067 times | Fri 12 December 2025 | 1026.50 (-2.58%) | 1052.40 | 1023.05 - 1052.40 | 0.2282 times | Thu 11 December 2025 | 1053.65 (3.97%) | 1039.70 | 1025.60 - 1083.00 | 3.6016 times | Wed 10 December 2025 | 1013.45 (2.09%) | 998.40 | 971.20 - 1025.15 | 0.5951 times | Tue 09 December 2025 | 992.70 (0.3%) | 982.70 | 957.75 - 999.00 | 0.5968 times | Mon 08 December 2025 | 989.70 (-2.09%) | 1010.05 | 980.85 - 1017.20 | 0.5105 times | Fri 05 December 2025 | 1010.85 (4.14%) | 994.75 | 972.65 - 1022.00 | 2.588 times | Thu 04 December 2025 | 970.70 (-1.64%) | 993.35 | 970.40 - 999.00 | 0.1619 times | Wed 03 December 2025 | 986.90 (3.22%) | 956.20 | 952.60 - 995.00 | 0.2445 times | Tue 02 December 2025 | 956.15 (-0.25%) | 952.40 | 949.70 - 980.85 | 1.2666 times | Mon 01 December 2025 | 958.55 (-0.45%) | 964.85 | 950.00 - 964.85 | 0.1997 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1022.23 and 1036.18
| Weekly Target 1 | 1012.18 |
| Weekly Target 2 | 1018.32 |
| Weekly Target 3 | 1026.1333333333 |
| Weekly Target 4 | 1032.27 |
| Weekly Target 5 | 1040.08 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1024.45 (-0.2%) | 1022.75 | 1020.00 - 1033.95 | 0.0538 times | Fri 12 December 2025 | 1026.50 (1.55%) | 1010.05 | 957.75 - 1083.00 | 1.4393 times | Fri 05 December 2025 | 1010.85 (4.98%) | 964.85 | 949.70 - 1022.00 | 1.1605 times | Fri 28 November 2025 | 962.90 (8.18%) | 880.00 | 860.00 - 969.00 | 0.5236 times | Fri 21 November 2025 | 890.10 (2.37%) | 864.20 | 858.75 - 900.00 | 0.1478 times | Fri 14 November 2025 | 869.50 (4.86%) | 830.00 | 773.50 - 879.95 | 5.6681 times | Fri 07 November 2025 | 829.20 (-7.55%) | 888.75 | 821.00 - 899.55 | 0.4256 times | Fri 31 October 2025 | 896.95 (4.75%) | 864.30 | 850.00 - 918.15 | 0.197 times | Thu 23 October 2025 | 856.30 (1.87%) | 838.80 | 826.70 - 873.80 | 0.085 times | Fri 17 October 2025 | 840.55 (-3.95%) | 860.00 | 838.80 - 880.85 | 0.2993 times | Fri 10 October 2025 | 875.10 (-3.23%) | 907.40 | 841.05 - 916.75 | 0.5616 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 987.08 and 1120.38
| Monthly Target 1 | 885.75 |
| Monthly Target 2 | 955.1 |
| Monthly Target 3 | 1019.05 |
| Monthly Target 4 | 1088.4 |
| Monthly Target 5 | 1152.35 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1024.45 (6.39%) | 964.85 | 949.70 - 1083.00 | 0.7783 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.9842 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.3689 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.6985 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.7698 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.6924 times | Mon 30 June 2025 | 864.40 (-5.62%) | 875.05 | 822.05 - 960.00 | 0.7975 times | Fri 30 May 2025 | 915.90 (-5.98%) | 1079.90 | 823.05 - 1079.90 | 1.1207 times | Wed 30 April 2025 | 974.20 (0.13%) | 986.00 | 915.05 - 1058.95 | 0.2761 times | Fri 28 March 2025 | 972.90 (4.32%) | 1099.95 | 910.30 - 1099.95 | 0.5136 times | Fri 28 February 2025 | 932.60 (-11.03%) | 1054.00 | 785.00 - 1072.65 | 0.3835 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec 526807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1022.15 |
| 12 day DMA | 995.54 |
| 20 day DMA | 953.18 |
| 35 day DMA | 911.42 |
| 50 day DMA | 900.71 |
| 100 day DMA | 891.13 |
| 150 day DMA | 883.27 |
| 200 day DMA | 900.23 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.41 | 1018.39 | 1014.33 |
| 12 day EMA | 992.4 | 986.58 | 979.32 |
| 20 day EMA | 966.15 | 960.02 | 953.02 |
| 35 day EMA | 939.79 | 934.81 | 929.41 |
| 50 day EMA | 914.36 | 909.87 | 905.11 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.15 | 1015.2 | 1012.07 |
| 12 day SMA | 995.54 | 986.55 | 977.13 |
| 20 day SMA | 953.18 | 945.43 | 936.49 |
| 35 day SMA | 911.42 | 906.83 | 901.68 |
| 50 day SMA | 900.71 | 898.23 | 895.77 |
| 100 day SMA | 891.13 | 889.44 | 887.68 |
| 150 day SMA | 883.27 | 882.49 | 881.73 |
| 200 day SMA | 900.23 | 899.56 | 899.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.