Login or Join
HomepageSeamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec 526807 are 1231 and 1266.05
| Daily Target 1 | 1204.62 |
| Daily Target 2 | 1222.33 |
| Daily Target 3 | 1239.6666666667 |
| Daily Target 4 | 1257.38 |
| Daily Target 5 | 1274.72 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1240.05 (-0.55%) | 1224.95 | 1221.95 - 1257.00 | 0.847 times | Mon 02 December 2024 | 1246.85 (-3.03%) | 1264.55 | 1235.05 - 1287.70 | 0.9619 times | Fri 29 November 2024 | 1285.80 (1.9%) | 1215.00 | 1215.00 - 1299.90 | 0.7089 times | Thu 28 November 2024 | 1261.80 (1.43%) | 1248.05 | 1229.70 - 1265.00 | 0.4705 times | Wed 27 November 2024 | 1244.05 (5.94%) | 1224.90 | 1202.55 - 1248.00 | 0.5744 times | Tue 26 November 2024 | 1174.25 (0.07%) | 1196.65 | 1160.00 - 1196.65 | 0.3483 times | Mon 25 November 2024 | 1173.40 (7.29%) | 1167.00 | 1111.05 - 1178.95 | 1.4385 times | Fri 22 November 2024 | 1093.70 (-0.72%) | 1077.10 | 1077.10 - 1127.90 | 2.222 times | Thu 21 November 2024 | 1101.60 (-5.33%) | 1209.95 | 1100.00 - 1209.95 | 1.1256 times | Tue 19 November 2024 | 1163.60 (-2.06%) | 1207.25 | 1130.00 - 1220.35 | 1.3029 times | Mon 18 November 2024 | 1188.10 (-1.22%) | 1247.95 | 1140.00 - 1247.95 | 0.7113 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1198.13 and 1263.88
| Weekly Target 1 | 1184.15 |
| Weekly Target 2 | 1212.1 |
| Weekly Target 3 | 1249.9 |
| Weekly Target 4 | 1277.85 |
| Weekly Target 5 | 1315.65 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1240.05 (-3.56%) | 1264.55 | 1221.95 - 1287.70 | 0.2463 times | Fri 29 November 2024 | 1285.80 (17.56%) | 1167.00 | 1111.05 - 1299.90 | 0.4821 times | Fri 22 November 2024 | 1093.70 (-9.07%) | 1247.95 | 1077.10 - 1247.95 | 0.7301 times | Thu 14 November 2024 | 1202.80 (-9.28%) | 1325.90 | 1190.10 - 1325.90 | 2.2312 times | Fri 08 November 2024 | 1325.90 (-2.93%) | 1425.00 | 1303.55 - 1425.00 | 0.349 times | Fri 01 November 2024 | 1365.95 (6.91%) | 1287.85 | 1240.00 - 1392.40 | 0.6246 times | Fri 25 October 2024 | 1277.70 (-8.48%) | 1398.80 | 1260.60 - 1398.80 | 0.979 times | Fri 18 October 2024 | 1396.05 (-4.16%) | 1500.10 | 1348.40 - 1510.00 | 1.2245 times | Fri 11 October 2024 | 1456.65 (9.07%) | 1405.00 | 1294.90 - 1482.00 | 1.6702 times | Thu 03 October 2024 | 1335.50 (-7.43%) | 1435.30 | 1325.65 - 1435.30 | 1.463 times | Fri 27 September 2024 | 1442.70 (3.64%) | 1398.00 | 1380.65 - 1495.00 | 1.8932 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1198.13 and 1263.88
| Monthly Target 1 | 1184.15 |
| Monthly Target 2 | 1212.1 |
| Monthly Target 3 | 1249.9 |
| Monthly Target 4 | 1277.85 |
| Monthly Target 5 | 1315.65 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1240.05 (-3.56%) | 1264.55 | 1221.95 - 1287.70 | 0.018 times | Fri 29 November 2024 | 1285.80 (-7.03%) | 1383.05 | 1077.10 - 1425.00 | 0.2835 times | Thu 31 October 2024 | 1383.05 (-2.5%) | 1408.85 | 1240.00 - 1510.00 | 0.3891 times | Mon 30 September 2024 | 1418.45 (-10.71%) | 1579.05 | 1306.30 - 1588.30 | 0.5896 times | Fri 30 August 2024 | 1588.60 (0.04%) | 1588.05 | 1365.50 - 1664.00 | 1.302 times | Wed 31 July 2024 | 1587.95 (25.23%) | 1289.70 | 1254.30 - 1619.90 | 4.2027 times | Fri 28 June 2024 | 1268.05 (24.31%) | 1040.45 | 951.35 - 1342.00 | 1.9006 times | Fri 31 May 2024 | 1020.05 (-5.96%) | 1119.00 | 971.10 - 1184.95 | 0.6294 times | Tue 30 April 2024 | 1084.70 (1.37%) | 1094.95 | 1025.00 - 1145.30 | 0.2136 times | Thu 28 March 2024 | 1070.05 (-4.03%) | 1114.95 | 1030.05 - 1175.00 | 0.4716 times | Thu 29 February 2024 | 1114.95 (-1.77%) | 1134.75 | 1021.00 - 1232.00 | 0.9779 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec 526807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1255.71 |
| 12 day DMA | 1198 |
| 20 day DMA | 1244.76 |
| 35 day DMA | 1290.76 |
| 50 day DMA | 1325.87 |
| 100 day DMA | 1417.12 |
| 150 day DMA | 1319.02 |
| 200 day DMA | 1265.59 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.56 | 1240.82 | 1237.8 |
| 12 day EMA | 1232.8 | 1231.48 | 1228.69 |
| 20 day EMA | 1247.28 | 1248.04 | 1248.16 |
| 35 day EMA | 1281.99 | 1284.46 | 1286.67 |
| 50 day EMA | 1325.6 | 1329.09 | 1332.45 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1255.71 | 1242.55 | 1227.86 |
| 12 day SMA | 1198 | 1199.6 | 1202.66 |
| 20 day SMA | 1244.76 | 1251.05 | 1257.86 |
| 35 day SMA | 1290.76 | 1296.95 | 1303.16 |
| 50 day SMA | 1325.87 | 1328.37 | 1330.88 |
| 100 day SMA | 1417.12 | 1419.57 | 1420.83 |
| 150 day SMA | 1319.02 | 1318.03 | 1317.17 |
| 200 day SMA | 1265.59 | 1265.06 | 1264.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.