Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seamec

Strong Daily Stock price targets for Seamec 526807 are 1564.35 and 1623.05

Daily Target 11554.18
Daily Target 21574.52
Daily Target 31612.8833333333
Daily Target 41633.22
Daily Target 51671.58

Daily price and volume Seamec

Date Closing Open Range Volume
Tue 26 May 2026 1594.85 (-2.15%) 1625.65 1592.55 - 1651.25 0.4911 times
Mon 25 May 2026 1629.85 (1.5%) 1676.75 1616.65 - 1690.85 0.5298 times
Fri 22 May 2026 1605.70 (1.07%) 1597.90 1582.75 - 1631.95 0.3976 times
Thu 21 May 2026 1588.75 (-1.63%) 1646.80 1565.85 - 1646.80 0.6448 times
Wed 20 May 2026 1615.05 (3.29%) 1571.75 1525.30 - 1649.95 0.977 times
Tue 19 May 2026 1563.60 (4.72%) 1650.00 1532.85 - 1707.55 6.1946 times
Mon 18 May 2026 1493.10 (-1.51%) 1518.00 1480.00 - 1562.00 0.2477 times
Fri 15 May 2026 1516.05 (1.94%) 1492.00 1472.90 - 1540.00 0.2121 times
Thu 14 May 2026 1487.15 (-1.49%) 1516.05 1480.10 - 1525.50 0.1326 times
Wed 13 May 2026 1509.65 (2.21%) 1476.95 1476.95 - 1526.55 0.1725 times
Tue 12 May 2026 1476.95 (-2.58%) 1514.95 1456.85 - 1543.75 0.3198 times

Daily chart Seamec

Weekly price and charts Seamec

Strong weekly Stock price targets for Seamec 526807 are 1544.55 and 1642.85

Weekly Target 11527.78
Weekly Target 21561.32
Weekly Target 31626.0833333333
Weekly Target 41659.62
Weekly Target 51724.38

Weekly price and volumes for Seamec

Date Closing Open Range Volume
Tue 26 May 2026 1594.85 (-0.68%) 1676.75 1592.55 - 1690.85 0.3175 times
Fri 22 May 2026 1605.70 (5.91%) 1518.00 1480.00 - 1707.55 2.6318 times
Fri 15 May 2026 1516.05 (0.9%) 1477.45 1456.85 - 1543.75 0.2995 times
Fri 08 May 2026 1502.55 (-5.69%) 1601.95 1471.80 - 1647.65 0.6522 times
Thu 30 April 2026 1593.15 (4.5%) 1551.65 1502.60 - 1603.40 0.3606 times
Fri 24 April 2026 1524.50 (-2.02%) 1575.00 1457.30 - 1575.00 0.3702 times
Fri 17 April 2026 1556.00 (2.15%) 1499.50 1493.15 - 1588.65 0.283 times
Fri 10 April 2026 1523.20 (2.15%) 1558.05 1470.80 - 1576.00 0.6256 times
Thu 02 April 2026 1491.10 (7.74%) 1370.15 1358.10 - 1498.00 4.031 times
Fri 27 March 2026 1384.00 (0.43%) 1381.20 1305.60 - 1470.75 0.4284 times
Fri 20 March 2026 1378.10 (3.68%) 1359.15 1323.50 - 1426.05 0.7371 times

weekly chart Seamec

Monthly price and charts Seamec

Strong monthly Stock price targets for Seamec 526807 are 1400.5 and 1651.2

Monthly Target 11335.72
Monthly Target 21465.28
Monthly Target 31586.4166666667
Monthly Target 41715.98
Monthly Target 51837.12

Monthly price and volumes Seamec

Date Closing Open Range Volume
Tue 26 May 2026 1594.85 (0.11%) 1601.95 1456.85 - 1707.55 1.6516 times
Thu 30 April 2026 1593.15 (13.05%) 1416.40 1416.35 - 1603.40 0.7954 times
Mon 30 March 2026 1409.30 (7.38%) 1319.95 1270.15 - 1470.75 2.3687 times
Fri 27 February 2026 1312.45 (2.87%) 1328.95 1199.30 - 1446.80 0.8078 times
Fri 30 January 2026 1275.85 (15.62%) 1020.05 1020.05 - 1316.00 0.4649 times
Wed 31 December 2025 1103.50 (14.6%) 964.85 949.70 - 1153.70 0.7412 times
Fri 28 November 2025 962.90 (7.35%) 888.75 773.50 - 969.00 1.0855 times
Fri 31 October 2025 896.95 (-1.02%) 910.00 826.70 - 918.15 0.2004 times
Tue 30 September 2025 906.15 (-8.46%) 979.95 894.25 - 1007.00 0.9229 times
Fri 29 August 2025 989.85 (24.29%) 796.00 753.00 - 1005.00 0.9616 times
Thu 31 July 2025 796.40 (-7.87%) 861.25 767.00 - 887.35 0.3762 times

monthly chart Seamec

DMA SMA EMA moving averages of Seamec 526807

DMA (daily moving average) of Seamec 526807

DMA period DMA value
5 day DMA 1606.84
12 day DMA 1549.73
20 day DMA 1551.98
35 day DMA 1543.32
50 day DMA 1493.51
100 day DMA 1358.18
150 day DMA 1212.68
200 day DMA 1132.48

EMA (exponential moving average) of Seamec 526807

EMA period EMA current EMA prev EMA prev2
5 day EMA1595.521595.851578.86
12 day EMA1570.4415661554.39
20 day EMA1553.931549.631541.19
35 day EMA1518.961514.491507.7
50 day EMA1491.481487.261481.44

SMA (simple moving average) of Seamec 526807

SMA period SMA current SMA prev SMA prev2
5 day SMA1606.841600.591573.24
12 day SMA1549.731542.041536.23
20 day SMA1551.981550.121544.85
35 day SMA1543.321540.361534.93
50 day SMA1493.511488.051482
100 day SMA1358.181352.741346.72
150 day SMA1212.681207.891202.86
200 day SMA1132.481128.541124.32
Back to top | Use Dark Theme