Login or Join
HomepageSeamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec 526807 are 1455.55 and 1533.55
| Daily Target 1 | 1391.7 |
| Daily Target 2 | 1441.4 |
| Daily Target 3 | 1469.7 |
| Daily Target 4 | 1519.4 |
| Daily Target 5 | 1547.7 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1491.10 (3.57%) | 1431.50 | 1420.00 - 1498.00 | 0.2147 times | Wed 01 April 2026 | 1439.70 (2.16%) | 1416.40 | 1416.35 - 1486.00 | 0.2958 times | Mon 30 March 2026 | 1409.30 (1.83%) | 1370.15 | 1358.10 - 1442.30 | 8.0905 times | Fri 27 March 2026 | 1384.00 (-2.53%) | 1445.05 | 1369.10 - 1470.75 | 0.5291 times | Wed 25 March 2026 | 1419.90 (3.31%) | 1430.00 | 1376.60 - 1432.00 | 0.1726 times | Tue 24 March 2026 | 1374.45 (4.56%) | 1328.90 | 1327.90 - 1379.35 | 0.1449 times | Mon 23 March 2026 | 1314.45 (-4.62%) | 1381.20 | 1305.60 - 1381.20 | 0.0675 times | Fri 20 March 2026 | 1378.10 (1.16%) | 1360.00 | 1360.00 - 1398.80 | 0.0522 times | Thu 19 March 2026 | 1362.25 (-1.39%) | 1375.80 | 1350.80 - 1426.05 | 0.3272 times | Wed 18 March 2026 | 1381.40 (2.08%) | 1372.45 | 1366.20 - 1410.00 | 0.1055 times | Tue 17 March 2026 | 1353.30 (-1.13%) | 1368.90 | 1323.50 - 1408.25 | 0.1328 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1424.6 and 1564.5
| Weekly Target 1 | 1309.17 |
| Weekly Target 2 | 1400.13 |
| Weekly Target 3 | 1449.0666666667 |
| Weekly Target 4 | 1540.03 |
| Weekly Target 5 | 1588.97 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1491.10 (7.74%) | 1370.15 | 1358.10 - 1498.00 | 4.8891 times | Fri 27 March 2026 | 1384.00 (0.43%) | 1381.20 | 1305.60 - 1470.75 | 0.5196 times | Fri 20 March 2026 | 1378.10 (3.68%) | 1359.15 | 1323.50 - 1426.05 | 0.894 times | Fri 13 March 2026 | 1329.15 (-1.26%) | 1273.75 | 1270.15 - 1382.00 | 0.3033 times | Fri 06 March 2026 | 1346.05 (2.56%) | 1319.95 | 1283.05 - 1381.95 | 0.4699 times | Fri 27 February 2026 | 1312.45 (-1.8%) | 1336.50 | 1219.25 - 1379.95 | 0.4398 times | Fri 20 February 2026 | 1336.45 (-2.58%) | 1395.70 | 1309.00 - 1446.80 | 0.7361 times | Fri 13 February 2026 | 1371.90 (6.14%) | 1349.90 | 1265.50 - 1398.00 | 0.5306 times | Fri 06 February 2026 | 1292.50 (1.31%) | 1328.95 | 1199.30 - 1439.95 | 0.6077 times | Fri 30 January 2026 | 1275.85 (13.37%) | 1122.05 | 1107.25 - 1316.00 | 0.6099 times | Fri 23 January 2026 | 1125.35 (6.5%) | 1040.30 | 1033.20 - 1177.20 | 0.2681 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1453.73 and 1535.38
| Monthly Target 1 | 1386.83 |
| Monthly Target 2 | 1438.97 |
| Monthly Target 3 | 1468.4833333333 |
| Monthly Target 4 | 1520.62 |
| Monthly Target 5 | 1550.13 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1491.10 (5.8%) | 1416.40 | 1416.35 - 1498.00 | 0.1261 times | Mon 30 March 2026 | 1409.30 (7.38%) | 1319.95 | 1270.15 - 1470.75 | 2.9496 times | Fri 27 February 2026 | 1312.45 (2.87%) | 1328.95 | 1199.30 - 1446.80 | 1.0059 times | Fri 30 January 2026 | 1275.85 (15.62%) | 1020.05 | 1020.05 - 1316.00 | 0.579 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 0.923 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.3518 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.2496 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.1492 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.1974 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.4685 times | Mon 30 June 2025 | 864.40 (-5.62%) | 875.05 | 822.05 - 960.00 | 0.5396 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec 526807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1428.8 |
| 12 day DMA | 1389.73 |
| 20 day DMA | 1365.76 |
| 35 day DMA | 1355.31 |
| 50 day DMA | 1312.5 |
| 100 day DMA | 1149.48 |
| 150 day DMA | 1067.84 |
| 200 day DMA | 1010.54 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1434.65 | 1406.43 | 1389.79 |
| 12 day EMA | 1398.7 | 1381.91 | 1371.41 |
| 20 day EMA | 1375.77 | 1363.63 | 1355.63 |
| 35 day EMA | 1335.96 | 1326.83 | 1320.19 |
| 50 day EMA | 1303.48 | 1295.83 | 1289.96 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1428.8 | 1405.47 | 1380.42 |
| 12 day SMA | 1389.73 | 1376.23 | 1367.53 |
| 20 day SMA | 1365.76 | 1358.78 | 1352.42 |
| 35 day SMA | 1355.31 | 1349.63 | 1345.42 |
| 50 day SMA | 1312.5 | 1304.11 | 1296.45 |
| 100 day SMA | 1149.48 | 1143.04 | 1137.29 |
| 150 day SMA | 1067.84 | 1063.69 | 1059.81 |
| 200 day SMA | 1010.54 | 1007.43 | 1004.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.