Login or Join
HomepageSeamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec 526807 are 1080.9 and 1176.3
| Daily Target 1 | 1009.77 |
| Daily Target 2 | 1056.63 |
| Daily Target 3 | 1105.1666666667 |
| Daily Target 4 | 1152.03 |
| Daily Target 5 | 1200.57 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1103.50 (3.36%) | 1060.25 | 1058.30 - 1153.70 | 1.1408 times | Tue 30 December 2025 | 1067.65 (0.01%) | 1068.00 | 1050.90 - 1081.05 | 0.7873 times | Mon 29 December 2025 | 1067.55 (1.53%) | 1051.50 | 1014.90 - 1069.90 | 0.9102 times | Fri 26 December 2025 | 1051.50 (2.34%) | 1027.50 | 1027.50 - 1063.40 | 0.3217 times | Wed 24 December 2025 | 1027.45 (-0.44%) | 1061.95 | 1019.20 - 1061.95 | 0.2636 times | Tue 23 December 2025 | 1032.00 (-1.19%) | 1039.80 | 1020.30 - 1053.90 | 0.1823 times | Mon 22 December 2025 | 1044.40 (1.87%) | 1025.30 | 1025.30 - 1058.05 | 0.5773 times | Fri 19 December 2025 | 1025.25 (0.98%) | 1015.40 | 1009.15 - 1048.40 | 0.5778 times | Thu 18 December 2025 | 1015.35 (0.56%) | 1009.70 | 993.90 - 1022.90 | 0.2123 times | Wed 17 December 2025 | 1009.70 (3.39%) | 969.75 | 969.75 - 1075.45 | 5.0266 times | Tue 16 December 2025 | 976.60 (-4.67%) | 1018.70 | 973.30 - 1036.00 | 0.2565 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1059.2 and 1198
| Weekly Target 1 | 951.9 |
| Weekly Target 2 | 1027.7 |
| Weekly Target 3 | 1090.7 |
| Weekly Target 4 | 1166.5 |
| Weekly Target 5 | 1229.5 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1103.50 (4.95%) | 1051.50 | 1014.90 - 1153.70 | 0.476 times | Fri 26 December 2025 | 1051.50 (2.56%) | 1025.30 | 1019.20 - 1063.40 | 0.2256 times | Fri 19 December 2025 | 1025.25 (-0.12%) | 1022.75 | 969.75 - 1075.45 | 1.0649 times | Fri 12 December 2025 | 1026.50 (1.55%) | 1010.05 | 957.75 - 1083.00 | 1.2393 times | Fri 05 December 2025 | 1010.85 (4.98%) | 964.85 | 949.70 - 1022.00 | 0.9993 times | Fri 28 November 2025 | 962.90 (8.18%) | 880.00 | 860.00 - 969.00 | 0.4509 times | Fri 21 November 2025 | 890.10 (2.37%) | 864.20 | 858.75 - 900.00 | 0.1273 times | Fri 14 November 2025 | 869.50 (4.86%) | 830.00 | 773.50 - 879.95 | 4.8807 times | Fri 07 November 2025 | 829.20 (-7.55%) | 888.75 | 821.00 - 899.55 | 0.3665 times | Fri 31 October 2025 | 896.95 (4.75%) | 864.30 | 850.00 - 918.15 | 0.1696 times | Thu 23 October 2025 | 856.30 (1.87%) | 838.80 | 826.70 - 873.80 | 0.0732 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1026.6 and 1230.6
| Monthly Target 1 | 864.97 |
| Monthly Target 2 | 984.23 |
| Monthly Target 3 | 1068.9666666667 |
| Monthly Target 4 | 1188.23 |
| Monthly Target 5 | 1272.97 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 1.2887 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.8743 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.3484 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.6045 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.6718 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.6541 times | Mon 30 June 2025 | 864.40 (-5.62%) | 875.05 | 822.05 - 960.00 | 0.7534 times | Fri 30 May 2025 | 915.90 (-5.98%) | 1079.90 | 823.05 - 1079.90 | 1.0587 times | Wed 30 April 2025 | 974.20 (0.13%) | 986.00 | 915.05 - 1058.95 | 0.2608 times | Fri 28 March 2025 | 972.90 (4.32%) | 1099.95 | 910.30 - 1099.95 | 0.4852 times | Fri 28 February 2025 | 932.60 (-11.03%) | 1054.00 | 785.00 - 1072.65 | 0.3623 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec 526807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1063.53 |
| 12 day DMA | 1037.12 |
| 20 day DMA | 1024.49 |
| 35 day DMA | 968.26 |
| 50 day DMA | 934.56 |
| 100 day DMA | 914.57 |
| 150 day DMA | 896.94 |
| 200 day DMA | 907.59 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.01 | 1053.27 | 1046.08 |
| 12 day EMA | 1044.04 | 1033.23 | 1026.97 |
| 20 day EMA | 1020.51 | 1011.78 | 1005.9 |
| 35 day EMA | 982.48 | 975.35 | 969.92 |
| 50 day EMA | 942.28 | 935.7 | 930.32 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.53 | 1049.23 | 1044.58 |
| 12 day SMA | 1037.12 | 1030.7 | 1029.53 |
| 20 day SMA | 1024.49 | 1017.13 | 1011.67 |
| 35 day SMA | 968.26 | 959.34 | 952.53 |
| 50 day SMA | 934.56 | 929.66 | 925.54 |
| 100 day SMA | 914.57 | 911.42 | 908.71 |
| 150 day SMA | 896.94 | 895.33 | 893.94 |
| 200 day SMA | 907.59 | 906.77 | 906.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.