Login or Join
HomepageSeamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec 526807 are 956.25 and 984.85
| Daily Target 1 | 951.43 |
| Daily Target 2 | 961.07 |
| Daily Target 3 | 980.03333333333 |
| Daily Target 4 | 989.67 |
| Daily Target 5 | 1008.63 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 970.70 (-1.64%) | 993.35 | 970.40 - 999.00 | 0.4013 times | Wed 03 December 2025 | 986.90 (3.22%) | 956.20 | 952.60 - 995.00 | 0.606 times | Tue 02 December 2025 | 956.15 (-0.25%) | 952.40 | 949.70 - 980.85 | 3.1388 times | Mon 01 December 2025 | 958.55 (-0.45%) | 964.85 | 950.00 - 964.85 | 0.4949 times | Fri 28 November 2025 | 962.90 (5.05%) | 910.50 | 908.80 - 969.00 | 3.6404 times | Thu 27 November 2025 | 916.60 (0.36%) | 910.10 | 910.05 - 918.20 | 0.3698 times | Wed 26 November 2025 | 913.35 (4.41%) | 870.50 | 869.35 - 914.40 | 0.2628 times | Tue 25 November 2025 | 874.75 (0.58%) | 870.30 | 870.30 - 878.65 | 0.0871 times | Mon 24 November 2025 | 869.70 (-2.29%) | 880.00 | 860.00 - 898.00 | 0.6276 times | Fri 21 November 2025 | 890.10 (-0.93%) | 886.90 | 877.30 - 899.75 | 0.3714 times | Thu 20 November 2025 | 898.50 (2.45%) | 879.15 | 873.95 - 900.00 | 0.5447 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 960.2 and 1009.5
| Weekly Target 1 | 923.83 |
| Weekly Target 2 | 947.27 |
| Weekly Target 3 | 973.13333333333 |
| Weekly Target 4 | 996.57 |
| Weekly Target 5 | 1022.43 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 970.70 (0.81%) | 964.85 | 949.70 - 999.00 | 0.5551 times | Fri 28 November 2025 | 962.90 (8.18%) | 880.00 | 860.00 - 969.00 | 0.5965 times | Fri 21 November 2025 | 890.10 (2.37%) | 864.20 | 858.75 - 900.00 | 0.1684 times | Fri 14 November 2025 | 869.50 (4.86%) | 830.00 | 773.50 - 879.95 | 6.4573 times | Fri 07 November 2025 | 829.20 (-7.55%) | 888.75 | 821.00 - 899.55 | 0.4849 times | Fri 31 October 2025 | 896.95 (4.75%) | 864.30 | 850.00 - 918.15 | 0.2244 times | Thu 23 October 2025 | 856.30 (1.87%) | 838.80 | 826.70 - 873.80 | 0.0969 times | Fri 17 October 2025 | 840.55 (-3.95%) | 860.00 | 838.80 - 880.85 | 0.341 times | Fri 10 October 2025 | 875.10 (-3.23%) | 907.40 | 841.05 - 916.75 | 0.6397 times | Fri 03 October 2025 | 904.35 (0.11%) | 903.50 | 894.25 - 921.70 | 0.436 times | Fri 26 September 2025 | 903.35 (-4.28%) | 943.75 | 900.30 - 973.40 | 0.5139 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 960.2 and 1009.5
| Monthly Target 1 | 923.83 |
| Monthly Target 2 | 947.27 |
| Monthly Target 3 | 973.13333333333 |
| Monthly Target 4 | 996.57 |
| Monthly Target 5 | 1022.43 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 970.70 (0.81%) | 964.85 | 949.70 - 999.00 | 0.1526 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 2.1188 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.3939 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.8138 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.8899 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.7394 times | Mon 30 June 2025 | 864.40 (-5.62%) | 875.05 | 822.05 - 960.00 | 0.8516 times | Fri 30 May 2025 | 915.90 (-5.98%) | 1079.90 | 823.05 - 1079.90 | 1.1968 times | Wed 30 April 2025 | 974.20 (0.13%) | 986.00 | 915.05 - 1058.95 | 0.2949 times | Fri 28 March 2025 | 972.90 (4.32%) | 1099.95 | 910.30 - 1099.95 | 0.5484 times | Fri 28 February 2025 | 932.60 (-11.03%) | 1054.00 | 785.00 - 1072.65 | 0.4095 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec 526807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 967.04 |
| 12 day DMA | 922.93 |
| 20 day DMA | 891.24 |
| 35 day DMA | 879.76 |
| 50 day DMA | 888.39 |
| 100 day DMA | 879.16 |
| 150 day DMA | 879.69 |
| 200 day DMA | 898.93 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.86 | 955.94 | 940.46 |
| 12 day EMA | 931.37 | 924.22 | 912.83 |
| 20 day EMA | 913.18 | 907.13 | 898.74 |
| 35 day EMA | 903.15 | 899.17 | 894.01 |
| 50 day EMA | 900.55 | 897.69 | 894.05 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.04 | 956.22 | 941.51 |
| 12 day SMA | 922.93 | 915.13 | 905.35 |
| 20 day SMA | 891.24 | 885.95 | 880.97 |
| 35 day SMA | 879.76 | 877.03 | 873.87 |
| 50 day SMA | 888.39 | 887.72 | 886.8 |
| 100 day SMA | 879.16 | 878.09 | 876.81 |
| 150 day SMA | 879.69 | 879.47 | 879.32 |
| 200 day SMA | 898.93 | 899.32 | 899.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.