Login or Join
HomepageSeamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec 526807 are 1363.68 and 1406.23
| Daily Target 1 | 1332.57 |
| Daily Target 2 | 1352.23 |
| Daily Target 3 | 1375.1166666667 |
| Daily Target 4 | 1394.78 |
| Daily Target 5 | 1417.67 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1371.90 (0.48%) | 1360.00 | 1355.45 - 1398.00 | 0.8287 times | Thu 12 February 2026 | 1365.40 (1.92%) | 1330.45 | 1328.00 - 1371.95 | 0.5027 times | Wed 11 February 2026 | 1339.65 (-1.36%) | 1358.20 | 1332.00 - 1364.95 | 0.437 times | Tue 10 February 2026 | 1358.10 (5.11%) | 1293.30 | 1292.90 - 1372.30 | 2.0948 times | Mon 09 February 2026 | 1292.10 (-0.03%) | 1349.90 | 1265.50 - 1349.90 | 1.5852 times | Fri 06 February 2026 | 1292.50 (3.19%) | 1252.45 | 1243.15 - 1303.60 | 0.5672 times | Thu 05 February 2026 | 1252.50 (3.6%) | 1214.25 | 1211.75 - 1260.90 | 0.4378 times | Wed 04 February 2026 | 1208.95 (-1.56%) | 1228.20 | 1199.30 - 1260.55 | 1.0144 times | Tue 03 February 2026 | 1228.15 (-3.28%) | 1439.95 | 1215.00 - 1439.95 | 1.0405 times | Mon 02 February 2026 | 1269.85 (-0.13%) | 1265.40 | 1228.25 - 1310.00 | 1.4918 times | Sun 01 February 2026 | 1271.55 (-0.34%) | 1328.95 | 1243.20 - 1328.95 | 1.6888 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1318.7 and 1451.2
| Weekly Target 1 | 1212.63 |
| Weekly Target 2 | 1292.27 |
| Weekly Target 3 | 1345.1333333333 |
| Weekly Target 4 | 1424.77 |
| Weekly Target 5 | 1477.63 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1371.90 (6.14%) | 1349.90 | 1265.50 - 1398.00 | 1.3056 times | Fri 06 February 2026 | 1292.50 (1.31%) | 1328.95 | 1199.30 - 1439.95 | 1.4953 times | Fri 30 January 2026 | 1275.85 (13.37%) | 1122.05 | 1107.25 - 1316.00 | 1.5009 times | Fri 23 January 2026 | 1125.35 (6.5%) | 1040.30 | 1033.20 - 1177.20 | 0.6598 times | Fri 16 January 2026 | 1056.65 (-1.37%) | 1035.00 | 1031.95 - 1076.35 | 0.3109 times | Fri 09 January 2026 | 1071.30 (-1.9%) | 1076.50 | 1067.55 - 1140.65 | 0.662 times | Fri 02 January 2026 | 1092.10 (3.86%) | 1051.50 | 1014.90 - 1153.70 | 0.7651 times | Fri 26 December 2025 | 1051.50 (2.56%) | 1025.30 | 1019.20 - 1063.40 | 0.2943 times | Fri 19 December 2025 | 1025.25 (-0.12%) | 1022.75 | 969.75 - 1075.45 | 1.3893 times | Fri 12 December 2025 | 1026.50 (1.55%) | 1010.05 | 957.75 - 1083.00 | 1.6169 times | Fri 05 December 2025 | 1010.85 (4.98%) | 964.85 | 949.70 - 1022.00 | 1.3037 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1285.6 and 1526.25
| Monthly Target 1 | 1096.4 |
| Monthly Target 2 | 1234.15 |
| Monthly Target 3 | 1337.05 |
| Monthly Target 4 | 1474.8 |
| Monthly Target 5 | 1577.7 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1371.90 (7.53%) | 1328.95 | 1199.30 - 1439.95 | 0.6416 times | Fri 30 January 2026 | 1275.85 (15.62%) | 1020.05 | 1020.05 - 1316.00 | 0.7508 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 1.197 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.753 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.3237 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.4903 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.5529 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.6075 times | Mon 30 June 2025 | 864.40 (-5.62%) | 875.05 | 822.05 - 960.00 | 0.6998 times | Fri 30 May 2025 | 915.90 (-5.98%) | 1079.90 | 823.05 - 1079.90 | 0.9833 times | Wed 30 April 2025 | 974.20 (0.13%) | 986.00 | 915.05 - 1058.95 | 0.2423 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec 526807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1345.43 |
| 12 day DMA | 1293.88 |
| 20 day DMA | 1234.79 |
| 35 day DMA | 1167.2 |
| 50 day DMA | 1121.29 |
| 100 day DMA | 1003.89 |
| 150 day DMA | 959.23 |
| 200 day DMA | 939.62 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1343.86 | 1329.84 | 1312.07 |
| 12 day EMA | 1294.77 | 1280.75 | 1265.36 |
| 20 day EMA | 1250.08 | 1237.26 | 1223.78 |
| 35 day EMA | 1189.1 | 1178.34 | 1167.33 |
| 50 day EMA | 1130.28 | 1120.42 | 1110.43 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.43 | 1329.55 | 1306.97 |
| 12 day SMA | 1293.88 | 1287.19 | 1273.75 |
| 20 day SMA | 1234.79 | 1219.03 | 1204.32 |
| 35 day SMA | 1167.2 | 1157.36 | 1147.83 |
| 50 day SMA | 1121.29 | 1113.59 | 1105.41 |
| 100 day SMA | 1003.89 | 999.54 | 995.29 |
| 150 day SMA | 959.23 | 955.85 | 952.47 |
| 200 day SMA | 939.62 | 937.44 | 935.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.