Login or Join
HomepageSeamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec 526807 are 1016.33 and 1074.03
| Daily Target 1 | 972.83 |
| Daily Target 2 | 1002.12 |
| Daily Target 3 | 1030.5333333333 |
| Daily Target 4 | 1059.82 |
| Daily Target 5 | 1088.23 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1031.40 (3.35%) | 1002.95 | 1001.25 - 1058.95 | 0.331 times |
| Wed 02 April 2025 | 998.00 (1.58%) | 990.00 | 983.80 - 1001.00 | 0.1269 times |
| Tue 01 April 2025 | 982.45 (0.98%) | 986.00 | 976.10 - 1023.05 | 2.0956 times |
| Fri 28 March 2025 | 972.90 (-0.58%) | 950.00 | 948.20 - 997.15 | 0.6203 times |
| Wed 26 March 2025 | 978.55 (-1.22%) | 976.90 | 948.05 - 998.80 | 1.2152 times |
| Tue 25 March 2025 | 990.60 (4.94%) | 994.90 | 970.30 - 1069.40 | 3.9423 times |
| Mon 24 March 2025 | 943.95 (1.05%) | 936.55 | 931.95 - 962.20 | 0.8998 times |
| Fri 21 March 2025 | 934.10 (-0.19%) | 953.35 | 930.15 - 962.00 | 0.243 times |
| Thu 20 March 2025 | 935.90 (-0.12%) | 964.00 | 933.45 - 964.00 | 0.2382 times |
| Wed 19 March 2025 | 937.00 (0.02%) | 939.45 | 935.00 - 949.55 | 0.2878 times |
| Tue 18 March 2025 | 936.85 (-1.29%) | 945.95 | 921.10 - 945.95 | 0.1381 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1003.75 and 1086.6
| Weekly Target 1 | 939.3 |
| Weekly Target 2 | 985.35 |
| Weekly Target 3 | 1022.15 |
| Weekly Target 4 | 1068.2 |
| Weekly Target 5 | 1105 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1031.40 (6.01%) | 986.00 | 976.10 - 1058.95 | 1.0159 times |
| Fri 28 March 2025 | 972.90 (4.15%) | 936.55 | 931.95 - 1069.40 | 2.6566 times |
| Fri 21 March 2025 | 934.10 (-1.56%) | 951.20 | 921.10 - 964.00 | 0.48 times |
| Thu 13 March 2025 | 948.95 (-2.44%) | 958.20 | 927.30 - 966.00 | 0.4353 times |
| Fri 07 March 2025 | 972.65 (4.29%) | 1099.95 | 910.30 - 1099.95 | 0.3189 times |
| Fri 28 February 2025 | 932.60 (1.57%) | 905.25 | 894.20 - 947.50 | 0.2957 times |
| Fri 21 February 2025 | 918.20 (2.35%) | 871.65 | 843.35 - 927.25 | 0.65 times |
| Fri 14 February 2025 | 897.10 (-8.05%) | 959.05 | 785.00 - 970.05 | 0.907 times |
| Fri 07 February 2025 | 975.60 (-6.93%) | 1054.00 | 965.00 - 1072.65 | 1.0528 times |
| Fri 31 January 2025 | 1048.20 (0.61%) | 1050.00 | 951.25 - 1122.00 | 2.1877 times |
| Fri 24 January 2025 | 1041.85 (1.16%) | 1235.85 | 1009.00 - 1235.85 | 0.3425 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1003.75 and 1086.6
| Monthly Target 1 | 939.3 |
| Monthly Target 2 | 985.35 |
| Monthly Target 3 | 1022.15 |
| Monthly Target 4 | 1068.2 |
| Monthly Target 5 | 1105 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1031.40 (6.01%) | 986.00 | 976.10 - 1058.95 | 0.081 times |
| Fri 28 March 2025 | 972.90 (4.32%) | 1099.95 | 910.30 - 1099.95 | 0.3103 times |
| Fri 28 February 2025 | 932.60 (-11.03%) | 1054.00 | 785.00 - 1072.65 | 0.2317 times |
| Fri 31 January 2025 | 1048.20 (-12.2%) | 1206.10 | 951.25 - 1235.85 | 0.4147 times |
| Tue 31 December 2024 | 1193.80 (-7.16%) | 1264.55 | 1090.05 - 1287.70 | 0.362 times |
| Fri 29 November 2024 | 1285.80 (-7.03%) | 1383.05 | 1077.10 - 1425.00 | 0.3603 times |
| Thu 31 October 2024 | 1383.05 (-2.5%) | 1408.85 | 1240.00 - 1510.00 | 0.4945 times |
| Mon 30 September 2024 | 1418.45 (-10.71%) | 1579.05 | 1306.30 - 1588.30 | 0.7494 times |
| Fri 30 August 2024 | 1588.60 (0.04%) | 1588.05 | 1365.50 - 1664.00 | 1.6547 times |
| Wed 31 July 2024 | 1587.95 (25.23%) | 1289.70 | 1254.30 - 1619.90 | 5.3413 times |
| Fri 28 June 2024 | 1268.05 (24.31%) | 1040.45 | 951.35 - 1342.00 | 2.4155 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec 526807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 992.66 |
| 12 day DMA | 965.9 |
| 20 day DMA | 961.19 |
| 35 day DMA | 938.61 |
| 50 day DMA | 965.39 |
| 100 day DMA | 1066.61 |
| 150 day DMA | 1184.75 |
| 200 day DMA | 1241.11 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.68 | 980.83 | 972.24 |
| 12 day EMA | 976.57 | 966.61 | 960.9 |
| 20 day EMA | 966.96 | 960.18 | 956.2 |
| 35 day EMA | 969.4 | 965.75 | 963.85 |
| 50 day EMA | 972.71 | 970.32 | 969.19 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.66 | 984.5 | 973.69 |
| 12 day SMA | 965.9 | 959.03 | 955.15 |
| 20 day SMA | 961.19 | 956.18 | 952.91 |
| 35 day SMA | 938.61 | 937.01 | 937.05 |
| 50 day SMA | 965.39 | 965.36 | 966.34 |
| 100 day SMA | 1066.61 | 1069.56 | 1072.81 |
| 150 day SMA | 1184.75 | 1187.86 | 1191.21 |
| 200 day SMA | 1241.11 | 1241.35 | 1241.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.