Login or Join
HomepageSeamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec 526807 are 1461.2 and 1541.7
| Daily Target 1 | 1444.35 |
| Daily Target 2 | 1478.05 |
| Daily Target 3 | 1524.85 |
| Daily Target 4 | 1558.55 |
| Daily Target 5 | 1605.35 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1511.75 (-1.96%) | 1541.90 | 1491.15 - 1571.65 | 0.3167 times | Tue 07 April 2026 | 1541.90 (4.13%) | 1478.10 | 1471.60 - 1576.00 | 0.2362 times | Mon 06 April 2026 | 1480.80 (-0.69%) | 1558.05 | 1470.80 - 1558.05 | 0.2286 times | Thu 02 April 2026 | 1491.10 (3.57%) | 1431.50 | 1420.00 - 1498.00 | 0.208 times | Wed 01 April 2026 | 1439.70 (2.16%) | 1416.40 | 1416.35 - 1486.00 | 0.2866 times | Mon 30 March 2026 | 1409.30 (1.83%) | 1370.15 | 1358.10 - 1442.30 | 7.8383 times | Fri 27 March 2026 | 1384.00 (-2.53%) | 1445.05 | 1369.10 - 1470.75 | 0.5126 times | Wed 25 March 2026 | 1419.90 (3.31%) | 1430.00 | 1376.60 - 1432.00 | 0.1673 times | Tue 24 March 2026 | 1374.45 (4.56%) | 1328.90 | 1327.90 - 1379.35 | 0.1404 times | Mon 23 March 2026 | 1314.45 (-4.62%) | 1381.20 | 1305.60 - 1381.20 | 0.0653 times | Fri 20 March 2026 | 1378.10 (1.16%) | 1360.00 | 1360.00 - 1398.80 | 0.0506 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1438.68 and 1543.88
| Weekly Target 1 | 1414.32 |
| Weekly Target 2 | 1463.03 |
| Weekly Target 3 | 1519.5166666667 |
| Weekly Target 4 | 1568.23 |
| Weekly Target 5 | 1624.72 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1511.75 (1.38%) | 1558.05 | 1470.80 - 1576.00 | 0.4656 times | Thu 02 April 2026 | 1491.10 (7.74%) | 1370.15 | 1358.10 - 1498.00 | 4.9643 times | Fri 27 March 2026 | 1384.00 (0.43%) | 1381.20 | 1305.60 - 1470.75 | 0.5276 times | Fri 20 March 2026 | 1378.10 (3.68%) | 1359.15 | 1323.50 - 1426.05 | 0.9078 times | Fri 13 March 2026 | 1329.15 (-1.26%) | 1273.75 | 1270.15 - 1382.00 | 0.3079 times | Fri 06 March 2026 | 1346.05 (2.56%) | 1319.95 | 1283.05 - 1381.95 | 0.4771 times | Fri 27 February 2026 | 1312.45 (-1.8%) | 1336.50 | 1219.25 - 1379.95 | 0.4466 times | Fri 20 February 2026 | 1336.45 (-2.58%) | 1395.70 | 1309.00 - 1446.80 | 0.7474 times | Fri 13 February 2026 | 1371.90 (6.14%) | 1349.90 | 1265.50 - 1398.00 | 0.5387 times | Fri 06 February 2026 | 1292.50 (1.31%) | 1328.95 | 1199.30 - 1439.95 | 0.617 times | Fri 30 January 2026 | 1275.85 (13.37%) | 1122.05 | 1107.25 - 1316.00 | 0.6193 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1464.05 and 1623.7
| Monthly Target 1 | 1341.72 |
| Monthly Target 2 | 1426.73 |
| Monthly Target 3 | 1501.3666666667 |
| Monthly Target 4 | 1586.38 |
| Monthly Target 5 | 1661.02 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1511.75 (7.27%) | 1416.40 | 1416.35 - 1576.00 | 0.3191 times | Mon 30 March 2026 | 1409.30 (7.38%) | 1319.95 | 1270.15 - 1470.75 | 2.892 times | Fri 27 February 2026 | 1312.45 (2.87%) | 1328.95 | 1199.30 - 1446.80 | 0.9862 times | Fri 30 January 2026 | 1275.85 (15.62%) | 1020.05 | 1020.05 - 1316.00 | 0.5677 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 0.905 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.3253 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.2447 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.1267 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.174 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.4593 times | Mon 30 June 2025 | 864.40 (-5.62%) | 875.05 | 822.05 - 960.00 | 0.529 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec 526807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1493.05 |
| 12 day DMA | 1425.64 |
| 20 day DMA | 1392.14 |
| 35 day DMA | 1368.78 |
| 50 day DMA | 1337.08 |
| 100 day DMA | 1170.34 |
| 150 day DMA | 1079.77 |
| 200 day DMA | 1020.23 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1491.02 | 1480.65 | 1450.03 |
| 12 day EMA | 1443.76 | 1431.4 | 1411.32 |
| 20 day EMA | 1411.15 | 1400.57 | 1385.7 |
| 35 day EMA | 1366.91 | 1358.38 | 1347.58 |
| 50 day EMA | 1332.37 | 1325.05 | 1316.2 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1493.05 | 1472.56 | 1440.98 |
| 12 day SMA | 1425.64 | 1414.78 | 1399.06 |
| 20 day SMA | 1392.14 | 1383.86 | 1372.95 |
| 35 day SMA | 1368.78 | 1364.6 | 1358.82 |
| 50 day SMA | 1337.08 | 1329.33 | 1320.3 |
| 100 day SMA | 1170.34 | 1163.5 | 1155.99 |
| 150 day SMA | 1079.77 | 1075.86 | 1071.73 |
| 200 day SMA | 1020.23 | 1016.97 | 1013.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.