Login or Join
HomepageSeamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec 526807 are 1001.95 and 1044.7
| Daily Target 1 | 993.45 |
| Daily Target 2 | 1010.45 |
| Daily Target 3 | 1036.2 |
| Daily Target 4 | 1053.2 |
| Daily Target 5 | 1078.95 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1027.45 (-0.44%) | 1061.95 | 1019.20 - 1061.95 | 0.2111 times | Tue 23 December 2025 | 1032.00 (-1.19%) | 1039.80 | 1020.30 - 1053.90 | 0.146 times | Mon 22 December 2025 | 1044.40 (1.87%) | 1025.30 | 1025.30 - 1058.05 | 0.4623 times | Fri 19 December 2025 | 1025.25 (0.98%) | 1015.40 | 1009.15 - 1048.40 | 0.4627 times | Thu 18 December 2025 | 1015.35 (0.56%) | 1009.70 | 993.90 - 1022.90 | 0.17 times | Wed 17 December 2025 | 1009.70 (3.39%) | 969.75 | 969.75 - 1075.45 | 4.0251 times | Tue 16 December 2025 | 976.60 (-4.67%) | 1018.70 | 973.30 - 1036.00 | 0.2054 times | Mon 15 December 2025 | 1024.45 (-0.2%) | 1022.75 | 1020.00 - 1033.95 | 0.2211 times | Fri 12 December 2025 | 1026.50 (-2.58%) | 1052.40 | 1023.05 - 1052.40 | 0.244 times | Thu 11 December 2025 | 1053.65 (3.97%) | 1039.70 | 1025.60 - 1083.00 | 3.8523 times | Wed 10 December 2025 | 1013.45 (2.09%) | 998.40 | 971.20 - 1025.15 | 0.6366 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1023.33 and 1066.08
| Weekly Target 1 | 993.45 |
| Weekly Target 2 | 1010.45 |
| Weekly Target 3 | 1036.2 |
| Weekly Target 4 | 1053.2 |
| Weekly Target 5 | 1078.95 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1027.45 (0.21%) | 1025.30 | 1019.20 - 1061.95 | 0.1798 times | Fri 19 December 2025 | 1025.25 (-0.12%) | 1022.75 | 969.75 - 1075.45 | 1.1158 times | Fri 12 December 2025 | 1026.50 (1.55%) | 1010.05 | 957.75 - 1083.00 | 1.2987 times | Fri 05 December 2025 | 1010.85 (4.98%) | 964.85 | 949.70 - 1022.00 | 1.0471 times | Fri 28 November 2025 | 962.90 (8.18%) | 880.00 | 860.00 - 969.00 | 0.4724 times | Fri 21 November 2025 | 890.10 (2.37%) | 864.20 | 858.75 - 900.00 | 0.1333 times | Fri 14 November 2025 | 869.50 (4.86%) | 830.00 | 773.50 - 879.95 | 5.1143 times | Fri 07 November 2025 | 829.20 (-7.55%) | 888.75 | 821.00 - 899.55 | 0.384 times | Fri 31 October 2025 | 896.95 (4.75%) | 864.30 | 850.00 - 918.15 | 0.1777 times | Thu 23 October 2025 | 856.30 (1.87%) | 838.80 | 826.70 - 873.80 | 0.0767 times | Fri 17 October 2025 | 840.55 (-3.95%) | 860.00 | 838.80 - 880.85 | 0.2701 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 988.58 and 1121.88
| Monthly Target 1 | 886.75 |
| Monthly Target 2 | 957.1 |
| Monthly Target 3 | 1020.05 |
| Monthly Target 4 | 1090.4 |
| Monthly Target 5 | 1153.35 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1027.45 (6.7%) | 964.85 | 949.70 - 1083.00 | 1.1376 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.9069 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.3545 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.6324 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.7008 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.6654 times | Mon 30 June 2025 | 864.40 (-5.62%) | 875.05 | 822.05 - 960.00 | 0.7664 times | Fri 30 May 2025 | 915.90 (-5.98%) | 1079.90 | 823.05 - 1079.90 | 1.077 times | Wed 30 April 2025 | 974.20 (0.13%) | 986.00 | 915.05 - 1058.95 | 0.2654 times | Fri 28 March 2025 | 972.90 (4.32%) | 1099.95 | 910.30 - 1099.95 | 0.4936 times | Fri 28 February 2025 | 932.60 (-11.03%) | 1054.00 | 785.00 - 1072.65 | 0.3686 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec 526807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1028.89 |
| 12 day DMA | 1020.13 |
| 20 day DMA | 999.69 |
| 35 day DMA | 940.91 |
| 50 day DMA | 918.18 |
| 100 day DMA | 903.44 |
| 150 day DMA | 891.08 |
| 200 day DMA | 904.79 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.28 | 1027.19 | 1024.79 |
| 12 day EMA | 1013.8 | 1011.32 | 1007.56 |
| 20 day EMA | 993.85 | 990.31 | 985.92 |
| 35 day EMA | 963.12 | 959.33 | 955.05 |
| 50 day EMA | 926.75 | 922.64 | 918.18 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.89 | 1025.34 | 1014.26 |
| 12 day SMA | 1020.13 | 1016.98 | 1015.22 |
| 20 day SMA | 999.69 | 993.99 | 986.13 |
| 35 day SMA | 940.91 | 936.9 | 933.04 |
| 50 day SMA | 918.18 | 915.15 | 911.89 |
| 100 day SMA | 903.44 | 901.16 | 899.19 |
| 150 day SMA | 891.08 | 889.85 | 888.64 |
| 200 day SMA | 904.79 | 904.15 | 903.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.