Login or Join
HomepageSeamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec 526807 are 1567.08 and 1615.98
| Daily Target 1 | 1528.23 |
| Daily Target 2 | 1557.02 |
| Daily Target 3 | 1577.1333333333 |
| Daily Target 4 | 1605.92 |
| Daily Target 5 | 1626.03 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1585.80 (2.4%) | 1573.95 | 1548.35 - 1597.25 | 0.8757 times | Wed 11 November 2026 | 1548.60 (1.35%) | 1540.75 | 1522.90 - 1555.65 | 0.7893 times | Mon 09 November 2026 | 1527.95 (-5.69%) | 1516.95 | 1487.50 - 1535.10 | 1.9632 times | Fri 30 October 2026 | 1620.10 (0.17%) | 1622.00 | 1605.75 - 1642.00 | 1.3857 times | Thu 29 October 2026 | 1617.35 (1.97%) | 1577.00 | 1559.80 - 1633.80 | 0.4301 times | Wed 28 October 2026 | 1586.15 (-0.3%) | 1574.80 | 1565.05 - 1595.00 | 0.1306 times | Tue 27 October 2026 | 1590.90 (1%) | 1555.30 | 1555.30 - 1612.30 | 0.6574 times | Mon 26 October 2026 | 1575.20 (3.02%) | 1538.50 | 1519.70 - 1580.00 | 1.5351 times | Fri 23 October 2026 | 1529.00 (-3.06%) | 1597.25 | 1472.35 - 1597.25 | 0.725 times | Thu 22 October 2026 | 1577.30 (0.13%) | 1598.95 | 1546.80 - 1645.30 | 1.5078 times | Wed 21 October 2026 | 1575.30 (-0.68%) | 1578.10 | 1559.35 - 1579.65 | 0.6055 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1536.65 and 1646.4
| Weekly Target 1 | 1447.1 |
| Weekly Target 2 | 1516.45 |
| Weekly Target 3 | 1556.85 |
| Weekly Target 4 | 1626.2 |
| Weekly Target 5 | 1666.6 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1585.80 (-2.12%) | 1516.95 | 1487.50 - 1597.25 | 0.57 times | Fri 30 October 2026 | 1620.10 (5.96%) | 1538.50 | 1519.70 - 1642.00 | 0.6503 times | Fri 23 October 2026 | 1529.00 (-6.79%) | 1649.80 | 1472.35 - 1649.80 | 0.6857 times | Fri 16 October 2026 | 1640.40 (3.48%) | 1577.95 | 1577.95 - 1711.75 | 0.4585 times | Tue 06 October 2026 | 1585.25 (-0.62%) | 1581.90 | 1553.20 - 1606.40 | 0.4333 times | Thu 01 October 2026 | 1595.20 (-6.77%) | 1699.40 | 1560.80 - 1705.10 | 0.7972 times | Fri 25 September 2026 | 1710.95 (-1.03%) | 1740.20 | 1681.10 - 1761.60 | 0.8338 times | Fri 18 September 2026 | 1728.80 (-3.27%) | 1795.00 | 1665.75 - 1795.00 | 1.12 times | Fri 11 September 2026 | 1787.25 (-0.29%) | 1788.00 | 1742.00 - 1845.00 | 1.6624 times | Fri 04 September 2026 | 1792.45 (6.95%) | 1676.95 | 1643.65 - 1805.00 | 2.7889 times | Fri 28 August 2026 | 1675.95 (0.09%) | 1674.95 | 1600.00 - 1700.00 | 1.4216 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1536.65 and 1646.4
| Monthly Target 1 | 1447.1 |
| Monthly Target 2 | 1516.45 |
| Monthly Target 3 | 1556.85 |
| Monthly Target 4 | 1626.2 |
| Monthly Target 5 | 1666.6 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1585.80 (-2.12%) | 1516.95 | 1487.50 - 1597.25 | 0.067 times | Fri 30 October 2026 | 1620.10 (-2.11%) | 1641.50 | 1472.35 - 1711.75 | 0.3023 times | Tue 29 September 2026 | 1654.95 (-1.32%) | 1677.80 | 1642.40 - 1845.00 | 0.7763 times | Mon 31 August 2026 | 1677.05 (14.83%) | 1489.70 | 1433.00 - 1721.05 | 1.3201 times | Fri 31 July 2026 | 1460.40 (3.01%) | 1447.00 | 1339.95 - 1496.40 | 0.4146 times | Tue 30 June 2026 | 1417.75 (-12.28%) | 1616.25 | 1281.25 - 1670.95 | 2.1382 times | Fri 29 May 2026 | 1616.25 (1.45%) | 1601.95 | 1456.85 - 1707.55 | 1.5458 times | Thu 30 April 2026 | 1593.15 (13.05%) | 1416.40 | 1416.35 - 1603.40 | 0.688 times | Mon 30 March 2026 | 1409.30 (7.38%) | 1319.95 | 1270.15 - 1470.75 | 2.0489 times | Fri 27 February 2026 | 1312.45 (2.87%) | 1328.95 | 1199.30 - 1446.80 | 0.6987 times | Fri 30 January 2026 | 1275.85 (15.62%) | 1020.05 | 1020.05 - 1316.00 | 0.4022 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec 526807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1579.96 |
| 12 day DMA | 1576.64 |
| 20 day DMA | 1597.49 |
| 35 day DMA | 1655.71 |
| 50 day DMA | 1664.85 |
| 100 day DMA | 1565.26 |
| 150 day DMA | 1552.64 |
| 200 day DMA | 1478.01 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1574.02 | 1568.13 | 1577.9 |
| 12 day EMA | 1587.03 | 1587.25 | 1594.28 |
| 20 day EMA | 1603.57 | 1605.44 | 1611.42 |
| 35 day EMA | 1621.66 | 1623.77 | 1628.2 |
| 50 day EMA | 1646.07 | 1648.53 | 1652.61 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1579.96 | 1580.03 | 1588.49 |
| 12 day SMA | 1576.64 | 1581.19 | 1591.69 |
| 20 day SMA | 1597.49 | 1600.94 | 1607.81 |
| 35 day SMA | 1655.71 | 1661.27 | 1668.24 |
| 50 day SMA | 1664.85 | 1664.42 | 1664.18 |
| 100 day SMA | 1565.26 | 1565.77 | 1566.48 |
| 150 day SMA | 1552.64 | 1551.28 | 1549.97 |
| 200 day SMA | 1478.01 | 1475.59 | 1473.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.