Login or Join
HomepageSeamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec 526807 are 1115.6 and 1155.9
| Daily Target 1 | 1085.2 |
| Daily Target 2 | 1105.7 |
| Daily Target 3 | 1125.5 |
| Daily Target 4 | 1146 |
| Daily Target 5 | 1165.8 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1126.20 (3.25%) | 1119.00 | 1105.00 - 1145.30 | 2.8635 times | Wed 24 April 2024 | 1090.80 (-2.5%) | 1104.15 | 1075.75 - 1131.00 | 2.0875 times | Tue 23 April 2024 | 1118.75 (3.86%) | 1108.00 | 1085.00 - 1125.00 | 3.0244 times | Mon 22 April 2024 | 1077.15 (2.11%) | 1055.00 | 1055.00 - 1099.00 | 0.5049 times | Fri 19 April 2024 | 1054.90 (-0.84%) | 1055.00 | 1036.60 - 1055.00 | 0.2728 times | Thu 18 April 2024 | 1063.85 (-0.36%) | 1067.70 | 1040.00 - 1069.00 | 0.1782 times | Tue 16 April 2024 | 1067.70 (1.84%) | 1051.00 | 1030.00 - 1069.00 | 0.2106 times | Mon 15 April 2024 | 1048.45 (-0.23%) | 1060.00 | 1025.00 - 1091.80 | 0.1169 times | Fri 12 April 2024 | 1050.90 (-0.58%) | 1052.00 | 1050.00 - 1083.60 | 0.0605 times | Wed 10 April 2024 | 1057.00 (-4.77%) | 1070.00 | 1054.50 - 1099.45 | 0.6806 times | Tue 09 April 2024 | 1110.00 (3.4%) | 1110.00 | 1110.00 - 1110.00 | 0.0207 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1090.6 and 1180.9
| Weekly Target 1 | 1018.53 |
| Weekly Target 2 | 1072.37 |
| Weekly Target 3 | 1108.8333333333 |
| Weekly Target 4 | 1162.67 |
| Weekly Target 5 | 1199.13 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1126.20 (6.76%) | 1055.00 | 1055.00 - 1145.30 | 1.5548 times | Fri 19 April 2024 | 1054.90 (0.38%) | 1060.00 | 1025.00 - 1091.80 | 0.1427 times | Fri 12 April 2024 | 1050.90 (-2.82%) | 1071.05 | 1050.00 - 1110.00 | 0.245 times | Fri 05 April 2024 | 1081.35 (1.06%) | 1094.95 | 1061.05 - 1119.00 | 0.2991 times | Thu 28 March 2024 | 1070.05 (-2%) | 1094.65 | 1051.00 - 1094.75 | 0.2298 times | Fri 22 March 2024 | 1091.85 (0.19%) | 1052.05 | 1030.05 - 1094.70 | 3.0347 times | Fri 15 March 2024 | 1089.75 (-2.7%) | 1175.00 | 1060.00 - 1175.00 | 1.2218 times | Thu 07 March 2024 | 1120.00 (-1.75%) | 1102.05 | 1081.00 - 1144.00 | 1.3296 times | Sat 02 March 2024 | 1139.95 (-0.09%) | 1151.05 | 1055.00 - 1196.00 | 1.1545 times | Fri 23 February 2024 | 1140.95 (-1.72%) | 1200.00 | 1085.05 - 1200.00 | 0.7878 times | Fri 16 February 2024 | 1160.90 (0.95%) | 1199.00 | 1146.00 - 1232.00 | 8.8025 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1075.6 and 1195.9
| Monthly Target 1 | 978.53 |
| Monthly Target 2 | 1052.37 |
| Monthly Target 3 | 1098.8333333333 |
| Monthly Target 4 | 1172.67 |
| Monthly Target 5 | 1219.13 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1126.20 (5.25%) | 1094.95 | 1025.00 - 1145.30 | 0.1105 times | Thu 28 March 2024 | 1070.05 (-4.03%) | 1114.95 | 1030.05 - 1175.00 | 0.2913 times | Thu 29 February 2024 | 1114.95 (-1.77%) | 1134.75 | 1021.00 - 1232.00 | 0.604 times | Wed 31 January 2024 | 1135.00 (8.2%) | 1061.00 | 1022.00 - 1225.00 | 1.5023 times | Fri 29 December 2023 | 1048.95 (15.42%) | 912.05 | 883.10 - 1105.55 | 3.7241 times | Thu 30 November 2023 | 908.80 (27.33%) | 709.90 | 673.50 - 941.10 | 1.6173 times | Tue 31 October 2023 | 713.75 (12.66%) | 630.05 | 617.45 - 737.80 | 0.5416 times | Fri 29 September 2023 | 633.55 (-0.77%) | 636.95 | 613.40 - 664.45 | 0.3068 times | Thu 31 August 2023 | 638.45 (-12.83%) | 735.00 | 607.05 - 800.00 | 0.8181 times | Mon 31 July 2023 | 732.45 (9.96%) | 677.10 | 660.00 - 790.10 | 0.4842 times | Fri 30 June 2023 | 666.10 (-0.06%) | 665.60 | 587.75 - 705.00 | 0.6187 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec 526807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1093.56 |
| 12 day DMA | 1078.27 |
| 20 day DMA | 1082.13 |
| 35 day DMA | 1085.65 |
| 50 day DMA | 1104.8 |
| 100 day DMA | 1076.81 |
| 150 day DMA | 958.94 |
| 200 day DMA | 892.75 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.6 | 1086.3 | 1084.05 |
| 12 day EMA | 1087.27 | 1080.2 | 1078.27 |
| 20 day EMA | 1085.92 | 1081.68 | 1080.72 |
| 35 day EMA | 1094.34 | 1092.46 | 1092.56 |
| 50 day EMA | 1104.09 | 1103.19 | 1103.7 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.56 | 1081.09 | 1076.47 |
| 12 day SMA | 1078.27 | 1074.53 | 1076.13 |
| 20 day SMA | 1082.13 | 1080.41 | 1079.87 |
| 35 day SMA | 1085.65 | 1084.92 | 1085.61 |
| 50 day SMA | 1104.8 | 1105.28 | 1106.15 |
| 100 day SMA | 1076.81 | 1074.68 | 1072.95 |
| 150 day SMA | 958.94 | 955.71 | 952.79 |
| 200 day SMA | 892.75 | 890.78 | 888.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.