Login or Join
HomepageSeamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec 526807 are 856.15 and 869.65
| Daily Target 1 | 853.55 |
| Daily Target 2 | 858.75 |
| Daily Target 3 | 867.05 |
| Daily Target 4 | 872.25 |
| Daily Target 5 | 880.55 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 863.95 (-1.1%) | 873.65 | 861.85 - 875.35 | 0.4858 times |
| Wed 11 June 2025 | 873.60 (0.69%) | 871.75 | 868.10 - 899.00 | 0.9895 times |
| Tue 10 June 2025 | 867.60 (-0.68%) | 880.70 | 864.00 - 885.00 | 0.6263 times |
| Mon 09 June 2025 | 873.55 (-0.76%) | 880.30 | 868.00 - 897.00 | 1.2581 times |
| Fri 06 June 2025 | 880.25 (-1.3%) | 898.00 | 874.60 - 903.00 | 0.8138 times |
| Thu 05 June 2025 | 891.80 (-0.6%) | 905.00 | 890.00 - 920.00 | 0.6417 times |
| Wed 04 June 2025 | 897.20 (-2.53%) | 907.80 | 895.00 - 926.00 | 2.0162 times |
| Tue 03 June 2025 | 920.50 (1%) | 908.65 | 888.40 - 960.00 | 2.1598 times |
| Mon 02 June 2025 | 911.40 (-0.49%) | 875.05 | 875.05 - 916.00 | 0.2215 times |
| Fri 30 May 2025 | 915.90 (1.18%) | 870.75 | 870.75 - 966.00 | 0.7872 times |
| Thu 29 May 2025 | 905.25 (-1.9%) | 931.45 | 903.20 - 933.90 | 0.1782 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 844.33 and 881.48
| Weekly Target 1 | 837.78 |
| Weekly Target 2 | 850.87 |
| Weekly Target 3 | 874.93333333333 |
| Weekly Target 4 | 888.02 |
| Weekly Target 5 | 912.08 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 863.95 (-1.85%) | 880.30 | 861.85 - 899.00 | 0.8436 times |
| Fri 06 June 2025 | 880.25 (-3.89%) | 875.05 | 874.60 - 960.00 | 1.4697 times |
| Fri 30 May 2025 | 915.90 (-5.12%) | 965.70 | 870.75 - 1001.70 | 1.3786 times |
| Fri 23 May 2025 | 965.30 (14.45%) | 825.00 | 825.00 - 1015.10 | 4.4953 times |
| Fri 16 May 2025 | 843.45 (-1.42%) | 870.20 | 823.05 - 888.05 | 0.6074 times |
| Fri 09 May 2025 | 855.60 (-11.2%) | 1060.00 | 850.50 - 1060.00 | 0.3227 times |
| Fri 02 May 2025 | 963.50 (2.78%) | 937.40 | 915.05 - 1079.90 | 0.117 times |
| Fri 25 April 2025 | 937.40 (-4.3%) | 987.05 | 932.95 - 1012.00 | 0.3044 times |
| Thu 17 April 2025 | 979.55 (-3.64%) | 1030.75 | 972.25 - 1032.95 | 0.1927 times |
| Fri 11 April 2025 | 1016.50 (-1.44%) | 1033.95 | 1003.10 - 1042.00 | 0.2685 times |
| Fri 04 April 2025 | 1031.40 (6.01%) | 986.00 | 976.10 - 1058.95 | 0.8163 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 813.83 and 911.98
| Monthly Target 1 | 797.12 |
| Monthly Target 2 | 830.53 |
| Monthly Target 3 | 895.26666666667 |
| Monthly Target 4 | 928.68 |
| Monthly Target 5 | 993.42 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 863.95 (-5.67%) | 875.05 | 861.85 - 960.00 | 0.5745 times |
| Fri 30 May 2025 | 915.90 (-5.98%) | 1079.90 | 823.05 - 1079.90 | 1.6943 times |
| Wed 30 April 2025 | 974.20 (0.13%) | 986.00 | 915.05 - 1058.95 | 0.4174 times |
| Fri 28 March 2025 | 972.90 (4.32%) | 1099.95 | 910.30 - 1099.95 | 0.7764 times |
| Fri 28 February 2025 | 932.60 (-11.03%) | 1054.00 | 785.00 - 1072.65 | 0.5798 times |
| Fri 31 January 2025 | 1048.20 (-12.2%) | 1206.10 | 951.25 - 1235.85 | 1.0378 times |
| Tue 31 December 2024 | 1193.80 (-7.16%) | 1264.55 | 1090.05 - 1287.70 | 0.9059 times |
| Fri 29 November 2024 | 1285.80 (-7.03%) | 1383.05 | 1077.10 - 1425.00 | 0.9016 times |
| Thu 31 October 2024 | 1383.05 (-2.5%) | 1408.85 | 1240.00 - 1510.00 | 1.2372 times |
| Mon 30 September 2024 | 1418.45 (-10.71%) | 1579.05 | 1306.30 - 1588.30 | 1.8751 times |
| Fri 30 August 2024 | 1588.60 (0.04%) | 1588.05 | 1365.50 - 1664.00 | 4.1403 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec 526807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 871.79 |
| 12 day DMA | 893.65 |
| 20 day DMA | 893.09 |
| 35 day DMA | 898.73 |
| 50 day DMA | 927.91 |
| 100 day DMA | 950.31 |
| 150 day DMA | 1036.48 |
| 200 day DMA | 1138.54 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.98 | 878.99 | 881.69 |
| 12 day EMA | 885.95 | 889.95 | 892.92 |
| 20 day EMA | 892.7 | 895.73 | 898.06 |
| 35 day EMA | 910.41 | 913.15 | 915.48 |
| 50 day EMA | 923.16 | 925.58 | 927.7 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.79 | 877.36 | 882.08 |
| 12 day SMA | 893.65 | 900.58 | 908.72 |
| 20 day SMA | 893.09 | 892.45 | 891.29 |
| 35 day SMA | 898.73 | 902.07 | 905.6 |
| 50 day SMA | 927.91 | 929.31 | 930.56 |
| 100 day SMA | 950.31 | 952.77 | 955.49 |
| 150 day SMA | 1036.48 | 1039.24 | 1042.11 |
| 200 day SMA | 1138.54 | 1141.44 | 1144.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.