Login or Join
HomepageSeamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec 526807 are 989.73 and 1095.43
| Daily Target 1 | 912.6 |
| Daily Target 2 | 961.15 |
| Daily Target 3 | 1018.3 |
| Daily Target 4 | 1066.85 |
| Daily Target 5 | 1124 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1009.70 (3.39%) | 969.75 | 969.75 - 1075.45 | 3.0241 times | Tue 16 December 2025 | 976.60 (-4.67%) | 1018.70 | 973.30 - 1036.00 | 0.1543 times | Mon 15 December 2025 | 1024.45 (-0.2%) | 1022.75 | 1020.00 - 1033.95 | 0.1661 times | Fri 12 December 2025 | 1026.50 (-2.58%) | 1052.40 | 1023.05 - 1052.40 | 0.1833 times | Thu 11 December 2025 | 1053.65 (3.97%) | 1039.70 | 1025.60 - 1083.00 | 2.8942 times | Wed 10 December 2025 | 1013.45 (2.09%) | 998.40 | 971.20 - 1025.15 | 0.4783 times | Tue 09 December 2025 | 992.70 (0.3%) | 982.70 | 957.75 - 999.00 | 0.4796 times | Mon 08 December 2025 | 989.70 (-2.09%) | 1010.05 | 980.85 - 1017.20 | 0.4102 times | Fri 05 December 2025 | 1010.85 (4.14%) | 994.75 | 972.65 - 1022.00 | 2.0797 times | Thu 04 December 2025 | 970.70 (-1.64%) | 993.35 | 970.40 - 999.00 | 0.1301 times | Wed 03 December 2025 | 986.90 (3.22%) | 956.20 | 952.60 - 995.00 | 0.1965 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 936.88 and 1042.58
| Weekly Target 1 | 912.6 |
| Weekly Target 2 | 961.15 |
| Weekly Target 3 | 1018.3 |
| Weekly Target 4 | 1066.85 |
| Weekly Target 5 | 1124 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1009.70 (-1.64%) | 1022.75 | 969.75 - 1075.45 | 0.9818 times | Fri 12 December 2025 | 1026.50 (1.55%) | 1010.05 | 957.75 - 1083.00 | 1.305 times | Fri 05 December 2025 | 1010.85 (4.98%) | 964.85 | 949.70 - 1022.00 | 1.0522 times | Fri 28 November 2025 | 962.90 (8.18%) | 880.00 | 860.00 - 969.00 | 0.4748 times | Fri 21 November 2025 | 890.10 (2.37%) | 864.20 | 858.75 - 900.00 | 0.134 times | Fri 14 November 2025 | 869.50 (4.86%) | 830.00 | 773.50 - 879.95 | 5.1392 times | Fri 07 November 2025 | 829.20 (-7.55%) | 888.75 | 821.00 - 899.55 | 0.3859 times | Fri 31 October 2025 | 896.95 (4.75%) | 864.30 | 850.00 - 918.15 | 0.1786 times | Thu 23 October 2025 | 856.30 (1.87%) | 838.80 | 826.70 - 873.80 | 0.0771 times | Fri 17 October 2025 | 840.55 (-3.95%) | 860.00 | 838.80 - 880.85 | 0.2714 times | Fri 10 October 2025 | 875.10 (-3.23%) | 907.40 | 841.05 - 916.75 | 0.5092 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 979.7 and 1113
| Monthly Target 1 | 880.83 |
| Monthly Target 2 | 945.27 |
| Monthly Target 3 | 1014.1333333333 |
| Monthly Target 4 | 1078.57 |
| Monthly Target 5 | 1147.43 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1009.70 (4.86%) | 964.85 | 949.70 - 1083.00 | 1.0485 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.926 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.3581 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.6488 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.7179 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.6721 times | Mon 30 June 2025 | 864.40 (-5.62%) | 875.05 | 822.05 - 960.00 | 0.7742 times | Fri 30 May 2025 | 915.90 (-5.98%) | 1079.90 | 823.05 - 1079.90 | 1.0879 times | Wed 30 April 2025 | 974.20 (0.13%) | 986.00 | 915.05 - 1058.95 | 0.268 times | Fri 28 March 2025 | 972.90 (4.32%) | 1099.95 | 910.30 - 1099.95 | 0.4985 times | Fri 28 February 2025 | 932.60 (-11.03%) | 1054.00 | 785.00 - 1072.65 | 0.3723 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec 526807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1018.18 |
| 12 day DMA | 1000.95 |
| 20 day DMA | 964.79 |
| 35 day DMA | 919.05 |
| 50 day DMA | 904.09 |
| 100 day DMA | 893.73 |
| 150 day DMA | 884.87 |
| 200 day DMA | 901.38 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.11 | 1005.81 | 1020.41 |
| 12 day EMA | 993 | 989.97 | 992.4 |
| 20 day EMA | 971.09 | 967.03 | 966.02 |
| 35 day EMA | 944.32 | 940.47 | 938.34 |
| 50 day EMA | 915.37 | 911.52 | 908.86 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.18 | 1018.93 | 1022.15 |
| 12 day SMA | 1000.95 | 996.68 | 995.54 |
| 20 day SMA | 964.79 | 958.16 | 953.18 |
| 35 day SMA | 919.05 | 914.86 | 911.42 |
| 50 day SMA | 904.09 | 902.12 | 900.71 |
| 100 day SMA | 893.73 | 892.36 | 891.13 |
| 150 day SMA | 884.87 | 883.84 | 883.27 |
| 200 day SMA | 901.38 | 900.89 | 900.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.