Login or Join
HomepageRaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn
Strong Daily Stock price targets for RaghunathIn 526813 are 11.4 and 12.19
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.943333333333 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.73 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.12 (-1.06%) | 12.25 | 11.46 - 12.25 | 2.9661 times | Thu 18 December 2025 | 12.25 (0.41%) | 12.56 | 12.25 - 12.57 | 0.8435 times | Wed 17 December 2025 | 12.20 (-1.61%) | 12.40 | 12.15 - 12.40 | 2.3853 times | Tue 16 December 2025 | 12.40 (0%) | 12.40 | 12.40 - 12.40 | 0.0452 times | Mon 15 December 2025 | 12.40 (0%) | 13.20 | 12.40 - 13.20 | 2.3816 times | Fri 12 December 2025 | 12.40 (0%) | 12.45 | 12.40 - 12.55 | 0.1226 times | Thu 11 December 2025 | 12.40 (-3.88%) | 12.90 | 12.21 - 12.90 | 0.3977 times | Wed 10 December 2025 | 12.90 (1.26%) | 13.09 | 12.89 - 13.09 | 0.5275 times | Tue 09 December 2025 | 12.74 (1.59%) | 12.54 | 12.54 - 12.74 | 0.1474 times | Mon 08 December 2025 | 12.54 (0%) | 12.54 | 12.54 - 12.54 | 0.1831 times | Fri 05 December 2025 | 12.54 (0.4%) | 12.55 | 12.54 - 12.55 | 0.2189 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 10.92 and 12.66
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 12.26 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.12 (-2.26%) | 13.20 | 11.46 - 13.20 | 1.8785 times | Fri 12 December 2025 | 12.40 (-1.12%) | 12.54 | 12.21 - 13.09 | 0.3003 times | Fri 05 December 2025 | 12.54 (-6.49%) | 13.24 | 12.45 - 13.24 | 0.5639 times | Fri 28 November 2025 | 13.41 (8.94%) | 13.47 | 12.02 - 13.47 | 0.7169 times | Fri 21 November 2025 | 12.31 (-3.83%) | 12.50 | 12.06 - 13.30 | 0.8122 times | Fri 14 November 2025 | 12.80 (-0.47%) | 14.06 | 12.01 - 14.06 | 1.4701 times | Fri 07 November 2025 | 12.86 (-0.31%) | 12.90 | 12.26 - 13.68 | 1.4498 times | Fri 31 October 2025 | 12.90 (-1.45%) | 13.49 | 12.61 - 13.49 | 1.013 times | Thu 23 October 2025 | 13.09 (8%) | 12.17 | 12.17 - 13.86 | 0.872 times | Fri 17 October 2025 | 12.12 (-10.22%) | 13.48 | 12.07 - 14.98 | 0.9232 times | Fri 10 October 2025 | 13.50 (0%) | 12.25 | 12.25 - 13.50 | 0.3852 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 10.9 and 12.68
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 12.273333333333 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.12 (-9.62%) | 13.24 | 11.46 - 13.24 | 0.4079 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.6616 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.4986 times | Tue 30 September 2025 | 12.72 (-9.21%) | 14.02 | 12.01 - 16.00 | 1.6204 times | Fri 29 August 2025 | 14.01 (3.93%) | 13.00 | 12.28 - 15.89 | 0.9957 times | Thu 31 July 2025 | 13.48 (3.85%) | 12.80 | 10.80 - 15.24 | 1.9457 times | Mon 30 June 2025 | 12.98 (7.27%) | 12.10 | 11.01 - 13.99 | 0.9309 times | Fri 30 May 2025 | 12.10 (-5.1%) | 12.75 | 11.76 - 14.47 | 1.8406 times | Wed 30 April 2025 | 12.75 (-6.52%) | 12.75 | 12.51 - 15.00 | 0.5791 times | Fri 28 March 2025 | 13.64 (-3.94%) | 12.78 | 11.57 - 14.49 | 0.5195 times | Fri 28 February 2025 | 14.20 (-7.55%) | 14.70 | 12.39 - 16.38 | 0.5869 times |
Indicator Analysis of RaghunathIn
Please login to view indicator analysis. or View indicator analysis of RaghunathIn 526813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.75 |
| 100 day DMA | 13.27 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.33 | 12.37 |
| 12 day EMA | 12.41 | 12.46 | 12.5 |
| 20 day EMA | 12.51 | 12.55 | 12.58 |
| 35 day EMA | 12.65 | 12.68 | 12.71 |
| 50 day EMA | 12.75 | 12.78 | 12.8 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.33 | 12.36 |
| 12 day SMA | 12.45 | 12.48 | 12.5 |
| 20 day SMA | 12.56 | 12.57 | 12.62 |
| 35 day SMA | 12.65 | 12.67 | 12.7 |
| 50 day SMA | 12.75 | 12.78 | 12.8 |
| 100 day SMA | 13.27 | 13.28 | 13.3 |
| 150 day SMA | 13.11 | 13.12 | 13.12 |
| 200 day SMA | 13.2 | 13.22 | 13.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.