Login or Join
HomepageRaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn
Strong Daily Stock price targets for RaghunathIn 526813 are 12.29 and 12.29
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.29 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.29 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.29 (-10.23%) | 12.29 | 12.29 - 12.29 | 0.0576 times | Thu 05 February 2026 | 13.69 (19.98%) | 11.41 | 11.41 - 13.69 | 3.8429 times | Wed 04 February 2026 | 11.41 (0.09%) | 11.45 | 11.41 - 11.89 | 0.3138 times | Tue 03 February 2026 | 11.40 (-4.2%) | 11.80 | 11.40 - 11.80 | 0.2274 times | Mon 02 February 2026 | 11.90 (-2.46%) | 11.90 | 11.60 - 11.90 | 0.9304 times | Sun 01 February 2026 | 12.20 (5.17%) | 11.35 | 11.35 - 12.20 | 1.183 times | Fri 30 January 2026 | 11.60 (-6.22%) | 11.25 | 11.25 - 11.90 | 1.8365 times | Thu 29 January 2026 | 12.37 (9.86%) | 11.27 | 11.26 - 12.37 | 0.4224 times | Wed 28 January 2026 | 11.26 (-6.94%) | 12.00 | 11.26 - 12.00 | 0.8928 times | Tue 27 January 2026 | 12.10 (-6.56%) | 12.69 | 12.10 - 12.69 | 0.2932 times | Fri 23 January 2026 | 12.95 (7.92%) | 12.95 | 12.95 - 12.95 | 0.003 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 11.82 and 14.16
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 12.443333333333 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 14.78 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.29 (5.95%) | 11.35 | 11.35 - 13.69 | 0.8654 times | Fri 30 January 2026 | 11.60 (-10.42%) | 12.69 | 11.25 - 12.69 | 0.4548 times | Fri 23 January 2026 | 12.95 (10.49%) | 11.99 | 11.00 - 12.95 | 0.5301 times | Fri 16 January 2026 | 11.72 (-4.95%) | 12.00 | 10.55 - 12.00 | 0.6735 times | Fri 09 January 2026 | 12.33 (3.7%) | 11.89 | 11.51 - 13.04 | 1.7439 times | Fri 02 January 2026 | 11.89 (2.41%) | 11.71 | 11.21 - 12.65 | 2.0111 times | Fri 26 December 2025 | 11.61 (-4.21%) | 11.99 | 11.53 - 12.67 | 2.0393 times | Fri 19 December 2025 | 12.12 (-2.26%) | 13.20 | 11.46 - 13.20 | 1.1519 times | Fri 12 December 2025 | 12.40 (-1.12%) | 12.54 | 12.21 - 13.09 | 0.1842 times | Fri 05 December 2025 | 12.54 (-6.49%) | 13.24 | 12.45 - 13.24 | 0.3458 times | Fri 28 November 2025 | 13.41 (8.94%) | 13.47 | 12.02 - 13.47 | 0.4396 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 11.82 and 14.16
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 12.443333333333 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.29 (5.95%) | 11.35 | 11.35 - 13.69 | 0.1913 times | Fri 30 January 2026 | 11.60 (0.17%) | 11.58 | 10.55 - 13.04 | 0.8645 times | Wed 31 December 2025 | 11.58 (-13.65%) | 13.24 | 11.21 - 13.24 | 1.1542 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.6533 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.4543 times | Tue 30 September 2025 | 12.72 (-9.21%) | 14.02 | 12.01 - 16.00 | 1.4766 times | Fri 29 August 2025 | 14.01 (3.93%) | 13.00 | 12.28 - 15.89 | 0.9073 times | Thu 31 July 2025 | 13.48 (3.85%) | 12.80 | 10.80 - 15.24 | 1.773 times | Mon 30 June 2025 | 12.98 (7.27%) | 12.10 | 11.01 - 13.99 | 0.8483 times | Fri 30 May 2025 | 12.10 (-5.1%) | 12.75 | 11.76 - 14.47 | 1.6773 times | Wed 30 April 2025 | 12.75 (-6.52%) | 12.75 | 12.51 - 15.00 | 0.5277 times |
Indicator Analysis of RaghunathIn
Please login to view indicator analysis. or View indicator analysis of RaghunathIn 526813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.1 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.94 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.33 | 11.65 |
| 12 day EMA | 12.11 | 12.08 | 11.79 |
| 20 day EMA | 12.05 | 12.03 | 11.85 |
| 35 day EMA | 12.11 | 12.1 | 12.01 |
| 50 day EMA | 12.2 | 12.2 | 12.14 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.12 | 11.7 |
| 12 day SMA | 12.1 | 12.03 | 11.8 |
| 20 day SMA | 11.95 | 11.99 | 11.94 |
| 35 day SMA | 11.96 | 11.96 | 11.92 |
| 50 day SMA | 12.15 | 12.17 | 12.14 |
| 100 day SMA | 12.58 | 12.59 | 12.58 |
| 150 day SMA | 12.94 | 12.94 | 12.93 |
| 200 day SMA | 12.94 | 12.96 | 12.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.