Login or Join
HomepageRaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn
Strong Daily Stock price targets for RaghunathIn 526813 are 13.65 and 13.65
| Daily Target 1 | 13.65 |
| Daily Target 2 | 13.65 |
| Daily Target 3 | 13.65 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 13.65 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 13.65 (0%) | 13.65 | 13.65 - 13.65 | 0.0014 times |
| Tue 08 April 2025 | 13.65 (2.79%) | 13.99 | 13.65 - 13.99 | 0.0151 times |
| Fri 04 April 2025 | 13.28 (5.73%) | 13.60 | 12.70 - 13.60 | 0.706 times |
| Wed 02 April 2025 | 12.56 (-6.89%) | 12.56 | 12.56 - 12.56 | 0.7525 times |
| Tue 01 April 2025 | 13.49 (-1.1%) | 12.75 | 12.75 - 13.49 | 2.7687 times |
| Fri 28 March 2025 | 13.64 (4.92%) | 13.64 | 13.64 - 13.64 | 0.0684 times |
| Wed 26 March 2025 | 13.00 (-6.81%) | 13.75 | 13.00 - 13.75 | 0.7156 times |
| Tue 25 March 2025 | 13.95 (4.89%) | 13.31 | 13.30 - 14.25 | 2.8775 times |
| Mon 24 March 2025 | 13.30 (1.6%) | 13.10 | 13.10 - 14.36 | 1.6132 times |
| Fri 21 March 2025 | 13.09 (-6.43%) | 13.98 | 13.07 - 13.98 | 0.4816 times |
| Thu 20 March 2025 | 13.99 (8.11%) | 14.20 | 13.99 - 14.20 | 0.1779 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 13.48 and 13.82
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 13.763333333333 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 13.65 (2.79%) | 13.99 | 13.65 - 13.99 | 0.0045 times |
| Fri 04 April 2025 | 13.28 (-2.64%) | 12.75 | 12.56 - 13.60 | 1.1659 times |
| Fri 28 March 2025 | 13.64 (4.2%) | 13.10 | 13.00 - 14.36 | 1.4548 times |
| Fri 21 March 2025 | 13.09 (0.61%) | 13.99 | 11.75 - 14.20 | 1.1031 times |
| Thu 13 March 2025 | 13.01 (-1.81%) | 13.25 | 12.80 - 14.49 | 0.5189 times |
| Fri 07 March 2025 | 13.25 (-6.69%) | 12.78 | 11.57 - 14.00 | 1.0689 times |
| Fri 28 February 2025 | 14.20 (3.35%) | 13.70 | 12.39 - 14.71 | 0.3657 times |
| Fri 21 February 2025 | 13.74 (-9.61%) | 15.00 | 12.39 - 15.00 | 1.5733 times |
| Fri 14 February 2025 | 15.20 (1.67%) | 14.88 | 13.99 - 16.38 | 1.5148 times |
| Fri 07 February 2025 | 14.95 (-2.67%) | 14.70 | 14.51 - 15.83 | 1.2301 times |
| Fri 31 January 2025 | 15.36 (-6.85%) | 15.68 | 14.60 - 15.68 | 0.4836 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 13.11 and 14.54
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 13.4 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 14.83 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 13.65 (0.07%) | 12.75 | 12.56 - 13.99 | 0.0712 times |
| Fri 28 March 2025 | 13.64 (-3.94%) | 12.78 | 11.57 - 14.49 | 0.2523 times |
| Fri 28 February 2025 | 14.20 (-7.55%) | 14.70 | 12.39 - 16.38 | 0.285 times |
| Fri 31 January 2025 | 15.36 (-12.78%) | 18.45 | 14.60 - 18.45 | 0.5207 times |
| Tue 31 December 2024 | 17.61 (23.32%) | 14.57 | 14.03 - 20.28 | 3.8263 times |
| Fri 29 November 2024 | 14.28 (7.77%) | 13.25 | 12.27 - 15.00 | 1.5215 times |
| Thu 31 October 2024 | 13.25 (0.15%) | 13.30 | 11.64 - 14.32 | 0.5701 times |
| Mon 30 September 2024 | 13.23 (-4.82%) | 14.18 | 11.38 - 14.18 | 1.7041 times |
| Fri 30 August 2024 | 13.90 (20.87%) | 11.62 | 10.93 - 14.28 | 0.7706 times |
| Wed 31 July 2024 | 11.50 (-18.03%) | 14.03 | 10.80 - 14.31 | 0.4782 times |
| Fri 28 June 2024 | 14.03 (21.68%) | 11.53 | 10.77 - 14.75 | 0.8243 times |
Indicator Analysis of RaghunathIn
Please login to view indicator analysis. or View indicator analysis of RaghunathIn 526813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.53 |
| 50 day DMA | 14.11 |
| 100 day DMA | 15.12 |
| 150 day DMA | 14.4 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.34 | 13.19 |
| 12 day EMA | 13.35 | 13.29 | 13.23 |
| 20 day EMA | 13.41 | 13.38 | 13.35 |
| 35 day EMA | 13.81 | 13.82 | 13.83 |
| 50 day EMA | 14.26 | 14.28 | 14.31 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.32 | 13.19 |
| 12 day SMA | 13.38 | 13.22 | 13.06 |
| 20 day SMA | 13.25 | 13.2 | 13.1 |
| 35 day SMA | 13.53 | 13.54 | 13.58 |
| 50 day SMA | 14.11 | 14.19 | 14.26 |
| 100 day SMA | 15.12 | 15.12 | 15.1 |
| 150 day SMA | 14.4 | 14.4 | 14.39 |
| 200 day SMA | 13.93 | 13.92 | 13.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.