Login or Join
HomepageRaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn
Strong Daily Stock price targets for RaghunathIn 526813 are 11.46 and 12.34
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 12.153333333333 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 13.03 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.00 (2.21%) | 12.67 | 11.79 - 12.67 | 1.1142 times | Mon 22 December 2025 | 11.74 (-3.14%) | 11.99 | 11.53 - 11.99 | 2.658 times | Fri 19 December 2025 | 12.12 (-1.06%) | 12.25 | 11.46 - 12.25 | 1.9103 times | Thu 18 December 2025 | 12.25 (0.41%) | 12.56 | 12.25 - 12.57 | 0.5433 times | Wed 17 December 2025 | 12.20 (-1.61%) | 12.40 | 12.15 - 12.40 | 1.5363 times | Tue 16 December 2025 | 12.40 (0%) | 12.40 | 12.40 - 12.40 | 0.0291 times | Mon 15 December 2025 | 12.40 (0%) | 13.20 | 12.40 - 13.20 | 1.5339 times | Fri 12 December 2025 | 12.40 (0%) | 12.45 | 12.40 - 12.55 | 0.079 times | Thu 11 December 2025 | 12.40 (-3.88%) | 12.90 | 12.21 - 12.90 | 0.2561 times | Wed 10 December 2025 | 12.90 (1.26%) | 13.09 | 12.89 - 13.09 | 0.3398 times | Tue 09 December 2025 | 12.74 (1.59%) | 12.54 | 12.54 - 12.74 | 0.0949 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 11.77 and 12.91
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 12.066666666667 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.00 (-0.99%) | 11.99 | 11.53 - 12.67 | 1.2326 times | Fri 19 December 2025 | 12.12 (-2.26%) | 13.20 | 11.46 - 13.20 | 1.8145 times | Fri 12 December 2025 | 12.40 (-1.12%) | 12.54 | 12.21 - 13.09 | 0.2901 times | Fri 05 December 2025 | 12.54 (-6.49%) | 13.24 | 12.45 - 13.24 | 0.5447 times | Fri 28 November 2025 | 13.41 (8.94%) | 13.47 | 12.02 - 13.47 | 0.6924 times | Fri 21 November 2025 | 12.31 (-3.83%) | 12.50 | 12.06 - 13.30 | 0.7846 times | Fri 14 November 2025 | 12.80 (-0.47%) | 14.06 | 12.01 - 14.06 | 1.42 times | Fri 07 November 2025 | 12.86 (-0.31%) | 12.90 | 12.26 - 13.68 | 1.4003 times | Fri 31 October 2025 | 12.90 (-1.45%) | 13.49 | 12.61 - 13.49 | 0.9785 times | Thu 23 October 2025 | 13.09 (8%) | 12.17 | 12.17 - 13.86 | 0.8423 times | Fri 17 October 2025 | 12.12 (-10.22%) | 13.48 | 12.07 - 14.98 | 0.8917 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 10.84 and 12.62
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 12.233333333333 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.00 (-10.51%) | 13.24 | 11.46 - 13.24 | 0.5865 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.6493 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.4893 times | Tue 30 September 2025 | 12.72 (-9.21%) | 14.02 | 12.01 - 16.00 | 1.5902 times | Fri 29 August 2025 | 14.01 (3.93%) | 13.00 | 12.28 - 15.89 | 0.9771 times | Thu 31 July 2025 | 13.48 (3.85%) | 12.80 | 10.80 - 15.24 | 1.9095 times | Mon 30 June 2025 | 12.98 (7.27%) | 12.10 | 11.01 - 13.99 | 0.9136 times | Fri 30 May 2025 | 12.10 (-5.1%) | 12.75 | 11.76 - 14.47 | 1.8064 times | Wed 30 April 2025 | 12.75 (-6.52%) | 12.75 | 12.51 - 15.00 | 0.5683 times | Fri 28 March 2025 | 13.64 (-3.94%) | 12.78 | 11.57 - 14.49 | 0.5098 times | Fri 28 February 2025 | 14.20 (-7.55%) | 14.70 | 12.39 - 16.38 | 0.576 times |
Indicator Analysis of RaghunathIn
Please login to view indicator analysis. or View indicator analysis of RaghunathIn 526813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.7 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.09 | 12.26 |
| 12 day EMA | 12.26 | 12.31 | 12.41 |
| 20 day EMA | 12.4 | 12.44 | 12.51 |
| 35 day EMA | 12.57 | 12.6 | 12.65 |
| 50 day EMA | 12.67 | 12.7 | 12.74 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.14 | 12.27 |
| 12 day SMA | 12.34 | 12.39 | 12.45 |
| 20 day SMA | 12.51 | 12.52 | 12.56 |
| 35 day SMA | 12.58 | 12.61 | 12.65 |
| 50 day SMA | 12.7 | 12.72 | 12.75 |
| 100 day SMA | 13.22 | 13.24 | 13.27 |
| 150 day SMA | 13.1 | 13.11 | 13.11 |
| 200 day SMA | 13.17 | 13.18 | 13.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.