Login or Join
HomepageRaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn
Strong Daily Stock price targets for RaghunathIn 526813 are 11.71 and 11.73
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.713333333333 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.73 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.72 (0.51%) | 11.70 | 11.70 - 11.72 | 0.046 times | Tue 13 January 2026 | 11.66 (-2.83%) | 10.87 | 10.87 - 11.66 | 0.5427 times | Mon 12 January 2026 | 12.00 (-2.68%) | 12.00 | 12.00 - 12.00 | 0.0008 times | Fri 09 January 2026 | 12.33 (-5.08%) | 12.49 | 12.33 - 12.49 | 0.1783 times | Thu 08 January 2026 | 12.99 (2.04%) | 12.41 | 12.41 - 13.04 | 0.0061 times | Wed 07 January 2026 | 12.73 (8.8%) | 11.70 | 11.65 - 12.73 | 0.4425 times | Tue 06 January 2026 | 11.70 (-0.17%) | 11.72 | 11.67 - 11.72 | 2.6849 times | Mon 05 January 2026 | 11.72 (-1.43%) | 11.89 | 11.51 - 11.89 | 3.9706 times | Fri 02 January 2026 | 11.89 (-6.01%) | 12.10 | 11.89 - 12.10 | 0.2829 times | Thu 01 January 2026 | 12.65 (9.24%) | 11.58 | 11.58 - 12.65 | 1.8451 times | Wed 31 December 2025 | 11.58 (2.39%) | 11.32 | 11.32 - 12.00 | 0.4267 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 10.73 and 11.86
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.53 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.72 (-4.95%) | 12.00 | 10.87 - 12.00 | 0.1493 times | Fri 09 January 2026 | 12.33 (3.7%) | 11.89 | 11.51 - 13.04 | 1.8441 times | Fri 02 January 2026 | 11.89 (2.41%) | 11.71 | 11.21 - 12.65 | 2.1267 times | Fri 26 December 2025 | 11.61 (-4.21%) | 11.99 | 11.53 - 12.67 | 2.1565 times | Fri 19 December 2025 | 12.12 (-2.26%) | 13.20 | 11.46 - 13.20 | 1.2181 times | Fri 12 December 2025 | 12.40 (-1.12%) | 12.54 | 12.21 - 13.09 | 0.1947 times | Fri 05 December 2025 | 12.54 (-6.49%) | 13.24 | 12.45 - 13.24 | 0.3657 times | Fri 28 November 2025 | 13.41 (8.94%) | 13.47 | 12.02 - 13.47 | 0.4648 times | Fri 21 November 2025 | 12.31 (-3.83%) | 12.50 | 12.06 - 13.30 | 0.5267 times | Fri 14 November 2025 | 12.80 (-0.47%) | 14.06 | 12.01 - 14.06 | 0.9533 times | Fri 07 November 2025 | 12.86 (-0.31%) | 12.90 | 12.26 - 13.68 | 0.9401 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 11.3 and 13.47
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.876666666667 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.72 (1.21%) | 11.58 | 10.87 - 13.04 | 0.5318 times | Wed 31 December 2025 | 11.58 (-13.65%) | 13.24 | 11.21 - 13.24 | 1.1599 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.6059 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.4566 times | Tue 30 September 2025 | 12.72 (-9.21%) | 14.02 | 12.01 - 16.00 | 1.4839 times | Fri 29 August 2025 | 14.01 (3.93%) | 13.00 | 12.28 - 15.89 | 0.9118 times | Thu 31 July 2025 | 13.48 (3.85%) | 12.80 | 10.80 - 15.24 | 1.7818 times | Mon 30 June 2025 | 12.98 (7.27%) | 12.10 | 11.01 - 13.99 | 0.8525 times | Fri 30 May 2025 | 12.10 (-5.1%) | 12.75 | 11.76 - 14.47 | 1.6856 times | Wed 30 April 2025 | 12.75 (-6.52%) | 12.75 | 12.51 - 15.00 | 0.5303 times | Fri 28 March 2025 | 13.64 (-3.94%) | 12.78 | 11.57 - 14.49 | 0.4757 times |
Indicator Analysis of RaghunathIn
Please login to view indicator analysis. or View indicator analysis of RaghunathIn 526813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.39 |
| 100 day DMA | 12.99 |
| 150 day DMA | 13.03 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 12.05 | 12.25 |
| 12 day EMA | 12.02 | 12.08 | 12.16 |
| 20 day EMA | 12.08 | 12.12 | 12.17 |
| 35 day EMA | 12.23 | 12.26 | 12.3 |
| 50 day EMA | 12.41 | 12.44 | 12.47 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.34 | 12.35 |
| 12 day SMA | 12.02 | 12.02 | 12.02 |
| 20 day SMA | 11.98 | 12.01 | 12.05 |
| 35 day SMA | 12.27 | 12.29 | 12.31 |
| 50 day SMA | 12.39 | 12.42 | 12.45 |
| 100 day SMA | 12.99 | 13.01 | 13.04 |
| 150 day SMA | 13.03 | 13.03 | 13.04 |
| 200 day SMA | 13.05 | 13.07 | 13.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.