Login or Join
HomepageRaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn
Strong Daily Stock price targets for RaghunathIn 526813 are 11.1 and 11.91
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.773333333333 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.58 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.51 (-1.88%) | 11.73 | 11.50 - 12.31 | 0.9669 times | Tue 16 April 2024 | 11.73 (-4.94%) | 12.00 | 11.73 - 12.00 | 1.7531 times | Mon 15 April 2024 | 12.34 (-2.45%) | 12.30 | 12.30 - 12.34 | 0.4019 times | Fri 12 April 2024 | 12.65 (0%) | 12.65 | 12.65 - 13.26 | 0.2509 times | Wed 10 April 2024 | 12.65 (0%) | 13.24 | 12.65 - 13.28 | 0.8985 times | Tue 09 April 2024 | 12.65 (-4.96%) | 13.30 | 12.65 - 13.97 | 2.8495 times | Mon 08 April 2024 | 13.31 (-4.86%) | 14.20 | 13.30 - 14.60 | 0.9145 times | Fri 05 April 2024 | 13.99 (-2.71%) | 13.76 | 13.76 - 15.00 | 0.3603 times | Thu 04 April 2024 | 14.38 (3.83%) | 13.60 | 13.21 - 14.50 | 0.7873 times | Wed 03 April 2024 | 13.85 (2.59%) | 14.15 | 13.01 - 14.15 | 0.817 times | Tue 02 April 2024 | 13.50 (0%) | 13.90 | 13.45 - 13.90 | 1.1123 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 11.09 and 11.93
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.783333333333 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.51 (-9.01%) | 12.30 | 11.50 - 12.34 | 0.4861 times | Fri 12 April 2024 | 12.65 (-9.58%) | 14.20 | 12.65 - 14.60 | 0.765 times | Fri 05 April 2024 | 13.99 (-1.13%) | 14.15 | 13.01 - 15.00 | 0.5684 times | Thu 28 March 2024 | 14.15 (1.58%) | 13.93 | 13.24 - 15.25 | 0.22 times | Fri 22 March 2024 | 13.93 (9.43%) | 13.12 | 12.61 - 14.08 | 0.4211 times | Fri 15 March 2024 | 12.73 (-7.49%) | 14.44 | 12.34 - 14.70 | 0.9656 times | Thu 07 March 2024 | 13.76 (-0.15%) | 14.45 | 13.11 - 15.18 | 1.1279 times | Sat 02 March 2024 | 13.78 (-6.26%) | 14.50 | 13.78 - 15.80 | 0.6816 times | Fri 23 February 2024 | 14.70 (-6.43%) | 15.80 | 14.20 - 16.48 | 2.5296 times | Fri 16 February 2024 | 15.71 (-12.38%) | 17.10 | 15.00 - 18.78 | 2.2349 times | Fri 09 February 2024 | 17.93 (11.78%) | 16.50 | 15.51 - 18.86 | 6.0342 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 9.76 and 13.26
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 12.67 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.51 (-18.66%) | 14.15 | 11.50 - 15.00 | 0.1955 times | Thu 28 March 2024 | 14.15 (-5.67%) | 14.25 | 12.34 - 15.25 | 0.309 times | Thu 29 February 2024 | 15.00 (0.74%) | 15.49 | 13.88 - 18.86 | 1.464 times | Wed 31 January 2024 | 14.89 (24.19%) | 12.20 | 11.40 - 15.59 | 2.1096 times | Fri 29 December 2023 | 11.99 (18.48%) | 10.60 | 10.35 - 12.62 | 1.7007 times | Thu 30 November 2023 | 10.12 (4.65%) | 10.15 | 9.26 - 11.13 | 1.0238 times | Tue 31 October 2023 | 9.67 (-2.32%) | 10.00 | 9.35 - 10.85 | 0.4536 times | Fri 29 September 2023 | 9.90 (0.81%) | 9.80 | 9.21 - 10.80 | 0.9423 times | Thu 31 August 2023 | 9.82 (-4.29%) | 10.47 | 9.22 - 11.25 | 1.3022 times | Mon 31 July 2023 | 10.26 (0%) | 10.76 | 9.52 - 10.76 | 0.4994 times | Fri 30 June 2023 | 10.26 (-7.23%) | 11.06 | 10.00 - 11.88 | 0.9021 times |
Indicator Analysis of RaghunathIn
Please login to view indicator analysis. or View indicator analysis of RaghunathIn 526813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.39 |
| 35 day DMA | 13.66 |
| 50 day DMA | 14.42 |
| 100 day DMA | 13.45 |
| 150 day DMA | 12.28 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.42 | 12.77 |
| 12 day EMA | 12.76 | 12.99 | 13.22 |
| 20 day EMA | 13.17 | 13.34 | 13.51 |
| 35 day EMA | 13.8 | 13.93 | 14.06 |
| 50 day EMA | 14.26 | 14.37 | 14.48 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.4 | 12.72 |
| 12 day SMA | 13.01 | 13.23 | 13.49 |
| 20 day SMA | 13.39 | 13.46 | 13.52 |
| 35 day SMA | 13.66 | 13.75 | 13.84 |
| 50 day SMA | 14.42 | 14.51 | 14.59 |
| 100 day SMA | 13.45 | 13.44 | 13.42 |
| 150 day SMA | 12.28 | 12.27 | 12.26 |
| 200 day SMA | 11.72 | 11.72 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.