Login or Join
HomepageRaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn
Strong Daily Stock price targets for RaghunathIn 526813 are 12.64 and 12.84
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.673333333333 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 12.87 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.74 (1.59%) | 12.54 | 12.54 - 12.74 | 0.3285 times | Mon 08 December 2025 | 12.54 (0%) | 12.54 | 12.54 - 12.54 | 0.4081 times | Fri 05 December 2025 | 12.54 (0.4%) | 12.55 | 12.54 - 12.55 | 0.4878 times | Thu 04 December 2025 | 12.49 (0%) | 12.49 | 12.49 - 12.49 | 1.2081 times | Wed 03 December 2025 | 12.49 (0%) | 12.48 | 12.45 - 12.49 | 0.2341 times | Tue 02 December 2025 | 12.49 (-2.57%) | 12.53 | 12.48 - 12.54 | 0.4065 times | Mon 01 December 2025 | 12.82 (-4.4%) | 13.24 | 12.82 - 13.24 | 3.4309 times | Fri 28 November 2025 | 13.41 (7.28%) | 12.45 | 12.28 - 13.41 | 0.2309 times | Thu 27 November 2025 | 12.50 (-6.86%) | 12.89 | 12.50 - 12.89 | 0.8992 times | Wed 26 November 2025 | 13.42 (10.27%) | 12.10 | 12.10 - 13.42 | 2.3659 times | Tue 25 November 2025 | 12.17 (-2.95%) | 12.02 | 12.02 - 12.29 | 3.5659 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 12.64 and 12.84
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.673333333333 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.74 (1.59%) | 12.54 | 12.54 - 12.74 | 0.087 times | Fri 05 December 2025 | 12.54 (-6.49%) | 13.24 | 12.45 - 13.24 | 0.6812 times | Fri 28 November 2025 | 13.41 (8.94%) | 13.47 | 12.02 - 13.47 | 0.8659 times | Fri 21 November 2025 | 12.31 (-3.83%) | 12.50 | 12.06 - 13.30 | 0.9812 times | Fri 14 November 2025 | 12.80 (-0.47%) | 14.06 | 12.01 - 14.06 | 1.7758 times | Fri 07 November 2025 | 12.86 (-0.31%) | 12.90 | 12.26 - 13.68 | 1.7513 times | Fri 31 October 2025 | 12.90 (-1.45%) | 13.49 | 12.61 - 13.49 | 1.2237 times | Thu 23 October 2025 | 13.09 (8%) | 12.17 | 12.17 - 13.86 | 1.0534 times | Fri 17 October 2025 | 12.12 (-10.22%) | 13.48 | 12.07 - 14.98 | 1.1152 times | Fri 10 October 2025 | 13.50 (0%) | 12.25 | 12.25 - 13.50 | 0.4653 times | Fri 03 October 2025 | 13.50 (-2.17%) | 13.74 | 12.66 - 14.44 | 1.3733 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 12.2 and 12.99
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 12.81 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.74 (-5%) | 13.24 | 12.45 - 13.24 | 0.0976 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.683 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.5147 times | Tue 30 September 2025 | 12.72 (-9.21%) | 14.02 | 12.01 - 16.00 | 1.6728 times | Fri 29 August 2025 | 14.01 (3.93%) | 13.00 | 12.28 - 15.89 | 1.0279 times | Thu 31 July 2025 | 13.48 (3.85%) | 12.80 | 10.80 - 15.24 | 2.0087 times | Mon 30 June 2025 | 12.98 (7.27%) | 12.10 | 11.01 - 13.99 | 0.961 times | Fri 30 May 2025 | 12.10 (-5.1%) | 12.75 | 11.76 - 14.47 | 1.9002 times | Wed 30 April 2025 | 12.75 (-6.52%) | 12.75 | 12.51 - 15.00 | 0.5978 times | Fri 28 March 2025 | 13.64 (-3.94%) | 12.78 | 11.57 - 14.49 | 0.5363 times | Fri 28 February 2025 | 14.20 (-7.55%) | 14.70 | 12.39 - 16.38 | 0.6059 times |
Indicator Analysis of RaghunathIn
Please login to view indicator analysis. or View indicator analysis of RaghunathIn 526813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.92 |
| 100 day DMA | 13.34 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.57 | 12.59 |
| 12 day EMA | 12.67 | 12.66 | 12.68 |
| 20 day EMA | 12.7 | 12.7 | 12.72 |
| 35 day EMA | 12.82 | 12.83 | 12.85 |
| 50 day EMA | 12.9 | 12.91 | 12.92 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.51 | 12.57 |
| 12 day SMA | 12.68 | 12.64 | 12.7 |
| 20 day SMA | 12.72 | 12.73 | 12.74 |
| 35 day SMA | 12.75 | 12.76 | 12.78 |
| 50 day SMA | 12.92 | 12.94 | 12.94 |
| 100 day SMA | 13.34 | 13.33 | 13.33 |
| 150 day SMA | 13.16 | 13.17 | 13.18 |
| 200 day SMA | 13.3 | 13.31 | 13.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.