Login or Join
HomepageRaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn
Strong Daily Stock price targets for RaghunathIn 526813 are 11.67 and 11.76
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.74 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.83 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.71 (-2.42%) | 11.80 | 11.71 - 11.80 | 1.384 times | Tue 23 December 2025 | 12.00 (2.21%) | 12.67 | 11.79 - 12.67 | 0.9938 times | Mon 22 December 2025 | 11.74 (-3.14%) | 11.99 | 11.53 - 11.99 | 2.3707 times | Fri 19 December 2025 | 12.12 (-1.06%) | 12.25 | 11.46 - 12.25 | 1.7038 times | Thu 18 December 2025 | 12.25 (0.41%) | 12.56 | 12.25 - 12.57 | 0.4845 times | Wed 17 December 2025 | 12.20 (-1.61%) | 12.40 | 12.15 - 12.40 | 1.3702 times | Tue 16 December 2025 | 12.40 (0%) | 12.40 | 12.40 - 12.40 | 0.026 times | Mon 15 December 2025 | 12.40 (0%) | 13.20 | 12.40 - 13.20 | 1.3681 times | Fri 12 December 2025 | 12.40 (0%) | 12.45 | 12.40 - 12.55 | 0.0704 times | Thu 11 December 2025 | 12.40 (-3.88%) | 12.90 | 12.21 - 12.90 | 0.2284 times | Wed 10 December 2025 | 12.90 (1.26%) | 13.09 | 12.89 - 13.09 | 0.303 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 11.05 and 12.19
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.97 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.71 (-3.38%) | 11.99 | 11.53 - 12.67 | 1.6558 times | Fri 19 December 2025 | 12.12 (-2.26%) | 13.20 | 11.46 - 13.20 | 1.7269 times | Fri 12 December 2025 | 12.40 (-1.12%) | 12.54 | 12.21 - 13.09 | 0.2761 times | Fri 05 December 2025 | 12.54 (-6.49%) | 13.24 | 12.45 - 13.24 | 0.5184 times | Fri 28 November 2025 | 13.41 (8.94%) | 13.47 | 12.02 - 13.47 | 0.659 times | Fri 21 November 2025 | 12.31 (-3.83%) | 12.50 | 12.06 - 13.30 | 0.7467 times | Fri 14 November 2025 | 12.80 (-0.47%) | 14.06 | 12.01 - 14.06 | 1.3515 times | Fri 07 November 2025 | 12.86 (-0.31%) | 12.90 | 12.26 - 13.68 | 1.3328 times | Fri 31 October 2025 | 12.90 (-1.45%) | 13.49 | 12.61 - 13.49 | 0.9313 times | Thu 23 October 2025 | 13.09 (8%) | 12.17 | 12.17 - 13.86 | 0.8016 times | Fri 17 October 2025 | 12.12 (-10.22%) | 13.48 | 12.07 - 14.98 | 0.8487 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 10.7 and 12.48
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 12.136666666667 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.71 (-12.68%) | 13.24 | 11.46 - 13.24 | 0.6581 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.6444 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.4856 times | Tue 30 September 2025 | 12.72 (-9.21%) | 14.02 | 12.01 - 16.00 | 1.5781 times | Fri 29 August 2025 | 14.01 (3.93%) | 13.00 | 12.28 - 15.89 | 0.9697 times | Thu 31 July 2025 | 13.48 (3.85%) | 12.80 | 10.80 - 15.24 | 1.895 times | Mon 30 June 2025 | 12.98 (7.27%) | 12.10 | 11.01 - 13.99 | 0.9066 times | Fri 30 May 2025 | 12.10 (-5.1%) | 12.75 | 11.76 - 14.47 | 1.7926 times | Wed 30 April 2025 | 12.75 (-6.52%) | 12.75 | 12.51 - 15.00 | 0.564 times | Fri 28 March 2025 | 13.64 (-3.94%) | 12.78 | 11.57 - 14.49 | 0.5059 times | Fri 28 February 2025 | 14.20 (-7.55%) | 14.70 | 12.39 - 16.38 | 0.5716 times |
Indicator Analysis of RaghunathIn
Please login to view indicator analysis. or View indicator analysis of RaghunathIn 526813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.67 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 12.06 | 12.09 |
| 12 day EMA | 12.18 | 12.26 | 12.31 |
| 20 day EMA | 12.33 | 12.4 | 12.44 |
| 35 day EMA | 12.51 | 12.56 | 12.59 |
| 50 day EMA | 12.64 | 12.68 | 12.71 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 12.06 | 12.14 |
| 12 day SMA | 12.27 | 12.34 | 12.39 |
| 20 day SMA | 12.43 | 12.51 | 12.52 |
| 35 day SMA | 12.55 | 12.58 | 12.61 |
| 50 day SMA | 12.67 | 12.7 | 12.72 |
| 100 day SMA | 13.21 | 13.22 | 13.24 |
| 150 day SMA | 13.1 | 13.1 | 13.11 |
| 200 day SMA | 13.16 | 13.17 | 13.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.