Login or Join
HomepageRaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn
Strong Daily Stock price targets for RaghunathIn 526813 are 13.8 and 15.07
| Daily Target 1 | 12.82 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 14.086666666667 |
| Daily Target 4 | 14.77 |
| Daily Target 5 | 15.36 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 14.19 (1.43%) | 13.40 | 13.40 - 14.67 | 1.3768 times | Tue 19 November 2024 | 13.99 (-2.58%) | 15.00 | 13.71 - 15.00 | 2.1102 times | Mon 18 November 2024 | 14.36 (4.44%) | 14.42 | 13.40 - 14.43 | 2.5751 times | Thu 14 November 2024 | 13.75 (3.62%) | 13.87 | 12.91 - 13.93 | 1.1538 times | Wed 13 November 2024 | 13.27 (3.35%) | 13.48 | 12.42 - 13.48 | 1.198 times | Tue 12 November 2024 | 12.84 (-4.25%) | 13.75 | 12.74 - 13.75 | 0.316 times | Mon 11 November 2024 | 13.41 (1.67%) | 13.78 | 12.65 - 13.78 | 0.1912 times | Fri 08 November 2024 | 13.19 (0.46%) | 13.77 | 12.66 - 13.78 | 0.611 times | Thu 07 November 2024 | 13.13 (4.79%) | 12.27 | 12.27 - 13.15 | 0.1448 times | Wed 06 November 2024 | 12.53 (-3.09%) | 13.19 | 12.43 - 13.56 | 0.323 times | Tue 05 November 2024 | 12.93 (-4.93%) | 14.25 | 12.93 - 14.25 | 0.2554 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 13 and 14.6
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 14.196666666667 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 14.19 (3.2%) | 14.42 | 13.40 - 15.00 | 2.7449 times | Thu 14 November 2024 | 13.75 (4.25%) | 13.78 | 12.42 - 13.93 | 1.2945 times | Fri 08 November 2024 | 13.19 (-1.93%) | 13.72 | 12.27 - 14.25 | 0.7161 times | Fri 01 November 2024 | 13.45 (10.25%) | 12.79 | 11.64 - 13.69 | 0.5476 times | Fri 25 October 2024 | 12.20 (-1.85%) | 13.04 | 11.80 - 13.04 | 0.5315 times | Fri 18 October 2024 | 12.43 (-4.31%) | 12.36 | 12.22 - 14.32 | 0.6867 times | Fri 11 October 2024 | 12.99 (-0.08%) | 13.00 | 11.98 - 13.59 | 0.6154 times | Thu 03 October 2024 | 13.00 (1.48%) | 12.75 | 12.17 - 13.41 | 0.6344 times | Fri 27 September 2024 | 12.81 (-1.46%) | 13.26 | 12.38 - 13.99 | 1.1244 times | Fri 20 September 2024 | 13.00 (4%) | 13.11 | 12.05 - 13.75 | 1.1043 times | Fri 13 September 2024 | 12.50 (-2.04%) | 13.39 | 11.40 - 13.39 | 2.1581 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 13.23 and 15.96
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.82 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 14.19 (7.09%) | 13.25 | 12.27 - 15.00 | 1.3281 times | Thu 31 October 2024 | 13.25 (0.15%) | 13.30 | 11.64 - 14.32 | 0.6901 times | Mon 30 September 2024 | 13.23 (-4.82%) | 14.18 | 11.38 - 14.18 | 2.0627 times | Fri 30 August 2024 | 13.90 (20.87%) | 11.62 | 10.93 - 14.28 | 0.9328 times | Wed 31 July 2024 | 11.50 (-18.03%) | 14.03 | 10.80 - 14.31 | 0.5788 times | Fri 28 June 2024 | 14.03 (21.68%) | 11.53 | 10.77 - 14.75 | 0.9978 times | Fri 31 May 2024 | 11.53 (-14.59%) | 13.23 | 11.20 - 13.40 | 0.3204 times | Tue 30 April 2024 | 13.50 (-4.59%) | 14.15 | 11.30 - 15.00 | 0.506 times | Thu 28 March 2024 | 14.15 (-5.67%) | 14.25 | 12.34 - 15.25 | 0.4502 times | Thu 29 February 2024 | 15.00 (0.74%) | 15.49 | 13.88 - 18.86 | 2.1331 times | Wed 31 January 2024 | 14.89 (24.19%) | 12.20 | 11.40 - 15.59 | 3.0738 times |
Indicator Analysis of RaghunathIn
Please login to view indicator analysis. or View indicator analysis of RaghunathIn 526813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.09 |
| 50 day DMA | 13.03 |
| 100 day DMA | 12.76 |
| 150 day DMA | 12.58 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.78 | 13.68 |
| 12 day EMA | 13.56 | 13.45 | 13.35 |
| 20 day EMA | 13.36 | 13.27 | 13.19 |
| 35 day EMA | 13.18 | 13.12 | 13.07 |
| 50 day EMA | 13.08 | 13.03 | 12.99 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.64 | 13.53 |
| 12 day SMA | 13.43 | 13.37 | 13.31 |
| 20 day SMA | 13.15 | 13.06 | 13 |
| 35 day SMA | 13.09 | 13.05 | 13.03 |
| 50 day SMA | 13.03 | 13 | 12.97 |
| 100 day SMA | 12.76 | 12.75 | 12.75 |
| 150 day SMA | 12.58 | 12.57 | 12.56 |
| 200 day SMA | 13.11 | 13.11 | 13.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.