Login or Join
HomepageRaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn
Strong Daily Stock price targets for RaghunathIn 526813 are 10.59 and 11.31
| Daily Target 1 | 10 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.716666666667 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.44 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.91 (7.49%) | 10.26 | 10.26 - 10.98 | 1.3686 times | Thu 06 August 2026 | 10.15 (0.5%) | 10.15 | 10.15 - 10.15 | 0.1137 times | Wed 05 August 2026 | 10.10 (2.02%) | 10.88 | 10.10 - 10.88 | 0.3062 times | Tue 04 August 2026 | 9.90 (4.76%) | 9.70 | 9.70 - 10.38 | 0.5746 times | Mon 03 August 2026 | 9.45 (-10%) | 11.54 | 9.45 - 11.54 | 0.9905 times | Fri 31 July 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.0114 times | Thu 30 July 2026 | 10.50 (2.44%) | 10.75 | 10.50 - 11.26 | 0.1279 times | Wed 29 July 2026 | 10.25 (-6.82%) | 10.90 | 10.25 - 10.90 | 0.0143 times | Tue 28 July 2026 | 11.00 (7.21%) | 10.00 | 10.00 - 11.28 | 4.8027 times | Mon 27 July 2026 | 10.26 (-9.92%) | 10.31 | 10.26 - 11.38 | 1.6902 times | Fri 24 July 2026 | 11.39 (7.96%) | 10.50 | 10.50 - 11.45 | 0.0314 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 9.14 and 11.23
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.633333333333 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.91 (3.9%) | 11.54 | 9.45 - 11.54 | 0.8598 times | Fri 31 July 2026 | 10.50 (-7.81%) | 10.31 | 10.00 - 11.38 | 1.7041 times | Fri 24 July 2026 | 11.39 (12.11%) | 11.00 | 9.86 - 11.45 | 0.4603 times | Thu 16 July 2026 | 10.16 (-7.64%) | 11.30 | 10.02 - 11.30 | 0.3373 times | Fri 10 July 2026 | 11.00 (-0.99%) | 10.35 | 10.15 - 11.49 | 0.5682 times | Fri 03 July 2026 | 11.11 (1%) | 11.00 | 10.01 - 11.59 | 0.3401 times | Thu 25 June 2026 | 11.00 (0%) | 11.00 | 11.00 - 12.00 | 0.263 times | Fri 19 June 2026 | 11.00 (-4.35%) | 10.41 | 10.41 - 11.75 | 0.361 times | Fri 12 June 2026 | 11.50 (1.86%) | 12.39 | 10.31 - 12.39 | 3.1129 times | Fri 05 June 2026 | 11.29 (-0.44%) | 11.40 | 9.15 - 13.19 | 1.9933 times | Fri 29 May 2026 | 11.34 (1.25%) | 11.20 | 11.00 - 12.68 | 0.7462 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 9.14 and 11.23
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.633333333333 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.91 (3.9%) | 11.54 | 9.45 - 11.54 | 0.169 times | Fri 31 July 2026 | 10.50 (2.44%) | 10.02 | 9.86 - 11.49 | 0.6393 times | Tue 30 June 2026 | 10.25 (-9.61%) | 11.40 | 9.15 - 13.19 | 1.1575 times | Fri 29 May 2026 | 11.34 (1.25%) | 11.25 | 9.01 - 12.68 | 0.6154 times | Thu 30 April 2026 | 11.20 (8.21%) | 10.50 | 10.50 - 12.38 | 0.996 times | Mon 30 March 2026 | 10.35 (-10%) | 12.00 | 9.11 - 12.55 | 1.6889 times | Fri 27 February 2026 | 11.50 (-0.86%) | 11.35 | 10.51 - 13.69 | 1.1636 times | Fri 30 January 2026 | 11.60 (0.17%) | 11.58 | 10.55 - 13.04 | 1.1552 times | Wed 31 December 2025 | 11.58 (-13.65%) | 13.24 | 11.21 - 13.24 | 1.5423 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.8729 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.6071 times |
Indicator Analysis of RaghunathIn
Please login to view indicator analysis. or View indicator analysis of RaghunathIn 526813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.96 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.1 | 10.08 |
| 12 day EMA | 10.36 | 10.26 | 10.28 |
| 20 day EMA | 10.45 | 10.4 | 10.43 |
| 35 day EMA | 10.62 | 10.6 | 10.63 |
| 50 day EMA | 10.79 | 10.79 | 10.82 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.02 | 10.09 |
| 12 day SMA | 10.41 | 10.33 | 10.36 |
| 20 day SMA | 10.45 | 10.41 | 10.44 |
| 35 day SMA | 10.64 | 10.63 | 10.67 |
| 50 day SMA | 10.84 | 10.84 | 10.86 |
| 100 day SMA | 10.96 | 10.97 | 10.97 |
| 150 day SMA | 11.22 | 11.23 | 11.24 |
| 200 day SMA | 11.59 | 11.6 | 11.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.