Login or Join
HomepageRaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn
Strong Daily Stock price targets for RaghunathIn 526813 are 12 and 12.8
| Daily Target 1 | 11.87 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.666666666667 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.47 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.40 (0%) | 13.20 | 12.40 - 13.20 | 4.953 times | Fri 12 December 2025 | 12.40 (0%) | 12.45 | 12.40 - 12.55 | 0.2549 times | Thu 11 December 2025 | 12.40 (-3.88%) | 12.90 | 12.21 - 12.90 | 0.827 times | Wed 10 December 2025 | 12.90 (1.26%) | 13.09 | 12.89 - 13.09 | 1.0971 times | Tue 09 December 2025 | 12.74 (1.59%) | 12.54 | 12.54 - 12.74 | 0.3065 times | Mon 08 December 2025 | 12.54 (0%) | 12.54 | 12.54 - 12.54 | 0.3809 times | Fri 05 December 2025 | 12.54 (0.4%) | 12.55 | 12.54 - 12.55 | 0.4552 times | Thu 04 December 2025 | 12.49 (0%) | 12.49 | 12.49 - 12.49 | 1.1275 times | Wed 03 December 2025 | 12.49 (0%) | 12.48 | 12.45 - 12.49 | 0.2185 times | Tue 02 December 2025 | 12.49 (-2.57%) | 12.53 | 12.48 - 12.54 | 0.3794 times | Mon 01 December 2025 | 12.82 (-4.4%) | 13.24 | 12.82 - 13.24 | 3.2018 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 12 and 12.8
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.666666666667 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.40 (0%) | 13.20 | 12.40 - 13.20 | 0.6006 times | Fri 12 December 2025 | 12.40 (-1.12%) | 12.54 | 12.21 - 13.09 | 0.3476 times | Fri 05 December 2025 | 12.54 (-6.49%) | 13.24 | 12.45 - 13.24 | 0.6526 times | Fri 28 November 2025 | 13.41 (8.94%) | 13.47 | 12.02 - 13.47 | 0.8297 times | Fri 21 November 2025 | 12.31 (-3.83%) | 12.50 | 12.06 - 13.30 | 0.9401 times | Fri 14 November 2025 | 12.80 (-0.47%) | 14.06 | 12.01 - 14.06 | 1.7014 times | Fri 07 November 2025 | 12.86 (-0.31%) | 12.90 | 12.26 - 13.68 | 1.6779 times | Fri 31 October 2025 | 12.90 (-1.45%) | 13.49 | 12.61 - 13.49 | 1.1724 times | Thu 23 October 2025 | 13.09 (8%) | 12.17 | 12.17 - 13.86 | 1.0092 times | Fri 17 October 2025 | 12.12 (-10.22%) | 13.48 | 12.07 - 14.98 | 1.0685 times | Fri 10 October 2025 | 13.50 (0%) | 12.25 | 12.25 - 13.50 | 0.4458 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 11.79 and 12.82
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.40 (-7.53%) | 13.24 | 12.21 - 13.24 | 0.2099 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.6753 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.5089 times | Tue 30 September 2025 | 12.72 (-9.21%) | 14.02 | 12.01 - 16.00 | 1.6539 times | Fri 29 August 2025 | 14.01 (3.93%) | 13.00 | 12.28 - 15.89 | 1.0162 times | Thu 31 July 2025 | 13.48 (3.85%) | 12.80 | 10.80 - 15.24 | 1.9859 times | Mon 30 June 2025 | 12.98 (7.27%) | 12.10 | 11.01 - 13.99 | 0.9501 times | Fri 30 May 2025 | 12.10 (-5.1%) | 12.75 | 11.76 - 14.47 | 1.8786 times | Wed 30 April 2025 | 12.75 (-6.52%) | 12.75 | 12.51 - 15.00 | 0.591 times | Fri 28 March 2025 | 13.64 (-3.94%) | 12.78 | 11.57 - 14.49 | 0.5302 times | Fri 28 February 2025 | 14.20 (-7.55%) | 14.70 | 12.39 - 16.38 | 0.599 times |
Indicator Analysis of RaghunathIn
Please login to view indicator analysis. or View indicator analysis of RaghunathIn 526813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.82 |
| 100 day DMA | 13.32 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.54 | 12.61 |
| 12 day EMA | 12.59 | 12.62 | 12.66 |
| 20 day EMA | 12.64 | 12.67 | 12.7 |
| 35 day EMA | 12.76 | 12.78 | 12.8 |
| 50 day EMA | 12.87 | 12.89 | 12.91 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.6 | 12.62 |
| 12 day SMA | 12.64 | 12.64 | 12.73 |
| 20 day SMA | 12.67 | 12.69 | 12.71 |
| 35 day SMA | 12.73 | 12.74 | 12.76 |
| 50 day SMA | 12.82 | 12.86 | 12.89 |
| 100 day SMA | 13.32 | 13.34 | 13.35 |
| 150 day SMA | 13.14 | 13.15 | 13.16 |
| 200 day SMA | 13.25 | 13.26 | 13.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.