Login or Join
HomepageRaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn
Strong Daily Stock price targets for RaghunathIn 526813 are 17.06 and 18.08
| Daily Target 1 | 16.21 |
| Daily Target 2 | 16.89 |
| Daily Target 3 | 17.23 |
| Daily Target 4 | 17.91 |
| Daily Target 5 | 18.25 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 17.57 (9.95%) | 16.60 | 16.55 - 17.57 | 2.0096 times | Fri 06 December 2024 | 15.98 (5.48%) | 15.50 | 14.20 - 16.43 | 3.1181 times | Thu 05 December 2024 | 15.15 (4.05%) | 14.99 | 14.86 - 15.28 | 0.9682 times | Wed 04 December 2024 | 14.56 (-1.29%) | 14.80 | 14.29 - 14.81 | 0.303 times | Tue 03 December 2024 | 14.75 (2.72%) | 14.97 | 14.03 - 14.97 | 0.408 times | Mon 02 December 2024 | 14.36 (0.56%) | 14.57 | 14.03 - 14.57 | 0.5148 times | Fri 29 November 2024 | 14.28 (2.96%) | 14.14 | 13.91 - 14.49 | 0.8879 times | Thu 28 November 2024 | 13.87 (-1%) | 14.49 | 13.70 - 14.65 | 0.5157 times | Wed 27 November 2024 | 14.01 (-1.62%) | 14.74 | 13.69 - 14.74 | 0.4704 times | Tue 26 November 2024 | 14.24 (1.06%) | 14.37 | 13.85 - 14.75 | 0.8043 times | Mon 25 November 2024 | 14.09 (-2.56%) | 14.99 | 13.84 - 14.99 | 0.6836 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 17.06 and 18.08
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 17.23 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 17.57 (9.95%) | 16.60 | 16.55 - 17.57 | 0.797 times | Fri 06 December 2024 | 15.98 (11.9%) | 14.57 | 14.03 - 16.43 | 2.1068 times | Fri 29 November 2024 | 14.28 (-1.24%) | 14.99 | 13.69 - 14.99 | 1.3334 times | Fri 22 November 2024 | 14.46 (5.16%) | 14.42 | 13.40 - 15.00 | 2.2956 times | Thu 14 November 2024 | 13.75 (4.25%) | 13.78 | 12.42 - 13.93 | 1.0219 times | Fri 08 November 2024 | 13.19 (-1.93%) | 13.72 | 12.27 - 14.25 | 0.5653 times | Fri 01 November 2024 | 13.45 (10.25%) | 12.79 | 11.64 - 13.69 | 0.4323 times | Fri 25 October 2024 | 12.20 (-1.85%) | 13.04 | 11.80 - 13.04 | 0.4196 times | Fri 18 October 2024 | 12.43 (-4.31%) | 12.36 | 12.22 - 14.32 | 0.5421 times | Fri 11 October 2024 | 12.99 (-0.08%) | 13.00 | 11.98 - 13.59 | 0.4858 times | Thu 03 October 2024 | 13.00 (1.48%) | 12.75 | 12.17 - 13.41 | 0.5009 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 15.8 and 19.34
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 16.39 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 17.57 (23.04%) | 14.57 | 14.03 - 17.57 | 1.0851 times | Fri 29 November 2024 | 14.28 (7.77%) | 13.25 | 12.27 - 15.00 | 1.9592 times | Thu 31 October 2024 | 13.25 (0.15%) | 13.30 | 11.64 - 14.32 | 0.7341 times | Mon 30 September 2024 | 13.23 (-4.82%) | 14.18 | 11.38 - 14.18 | 2.1943 times | Fri 30 August 2024 | 13.90 (20.87%) | 11.62 | 10.93 - 14.28 | 0.9923 times | Wed 31 July 2024 | 11.50 (-18.03%) | 14.03 | 10.80 - 14.31 | 0.6157 times | Fri 28 June 2024 | 14.03 (21.68%) | 11.53 | 10.77 - 14.75 | 1.0615 times | Fri 31 May 2024 | 11.53 (-14.59%) | 13.23 | 11.20 - 13.40 | 0.3409 times | Tue 30 April 2024 | 13.50 (-4.59%) | 14.15 | 11.30 - 15.00 | 0.5382 times | Thu 28 March 2024 | 14.15 (-5.67%) | 14.25 | 12.34 - 15.25 | 0.4789 times | Thu 29 February 2024 | 15.00 (0.74%) | 15.49 | 13.88 - 18.86 | 2.2691 times |
Indicator Analysis of RaghunathIn
Please login to view indicator analysis. or View indicator analysis of RaghunathIn 526813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 14.78 |
| 20 day DMA | 14.32 |
| 35 day DMA | 13.66 |
| 50 day DMA | 13.5 |
| 100 day DMA | 12.91 |
| 150 day DMA | 12.79 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 15.11 | 14.68 |
| 12 day EMA | 15.04 | 14.58 | 14.33 |
| 20 day EMA | 14.56 | 14.24 | 14.06 |
| 35 day EMA | 14.09 | 13.89 | 13.77 |
| 50 day EMA | 13.71 | 13.55 | 13.45 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 14.96 | 14.62 |
| 12 day SMA | 14.78 | 14.5 | 14.33 |
| 20 day SMA | 14.32 | 14.09 | 13.92 |
| 35 day SMA | 13.66 | 13.52 | 13.45 |
| 50 day SMA | 13.5 | 13.42 | 13.37 |
| 100 day SMA | 12.91 | 12.86 | 12.83 |
| 150 day SMA | 12.79 | 12.77 | 12.75 |
| 200 day SMA | 13.01 | 13 | 13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.