Login or Join
HomepageRaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn
Strong Daily Stock price targets for RaghunathIn 526813 are 11.09 and 11.49
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.423333333333 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.82 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.29 (5.91%) | 11.69 | 11.29 - 11.69 | 2.6882 times | Thu 04 June 2026 | 10.66 (-4.82%) | 9.15 | 9.15 - 11.23 | 0.5165 times | Wed 03 June 2026 | 11.20 (-3.7%) | 12.66 | 11.20 - 12.66 | 0.8279 times | Tue 02 June 2026 | 11.63 (-6.74%) | 11.75 | 11.50 - 11.80 | 0.3356 times | Mon 01 June 2026 | 12.47 (9.96%) | 11.40 | 11.06 - 13.19 | 2.6265 times | Fri 29 May 2026 | 11.34 (3.09%) | 11.40 | 11.20 - 11.40 | 1.1373 times | Wed 27 May 2026 | 11.00 (-7.09%) | 11.84 | 11.00 - 11.84 | 0.0154 times | Tue 26 May 2026 | 11.84 (5.15%) | 11.26 | 11.26 - 12.68 | 1.388 times | Mon 25 May 2026 | 11.26 (0.54%) | 11.20 | 11.20 - 11.26 | 0.0776 times | Fri 22 May 2026 | 11.20 (1.82%) | 11.90 | 11.20 - 11.90 | 0.387 times | Thu 21 May 2026 | 11.00 (-3.17%) | 10.70 | 10.70 - 11.36 | 0.7852 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 8.2 and 12.24
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 11.21 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.29 (-0.44%) | 11.40 | 9.15 - 13.19 | 1.901 times | Fri 29 May 2026 | 11.34 (1.25%) | 11.20 | 11.00 - 12.68 | 0.7116 times | Fri 22 May 2026 | 11.20 (-2.01%) | 11.37 | 10.70 - 11.90 | 0.35 times | Fri 15 May 2026 | 11.43 (6.33%) | 10.50 | 10.50 - 12.66 | 0.4129 times | Fri 08 May 2026 | 10.75 (-4.02%) | 11.25 | 9.01 - 12.43 | 1.5111 times | Thu 30 April 2026 | 11.20 (-2.61%) | 11.79 | 10.75 - 11.95 | 0.2043 times | Fri 24 April 2026 | 11.50 (-4.01%) | 11.98 | 11.00 - 12.38 | 2.5838 times | Fri 17 April 2026 | 11.98 (0.76%) | 11.39 | 10.98 - 12.00 | 1.1689 times | Fri 10 April 2026 | 11.89 (3.48%) | 11.43 | 10.99 - 11.95 | 0.5324 times | Thu 02 April 2026 | 11.49 (10.48%) | 9.11 | 9.11 - 11.49 | 0.624 times | Fri 27 March 2026 | 10.40 (-0.86%) | 12.55 | 10.00 - 12.55 | 1.1753 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 8.2 and 12.24
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.29 (-0.44%) | 11.40 | 9.15 - 13.19 | 0.356 times | Fri 29 May 2026 | 11.34 (1.25%) | 11.25 | 9.01 - 12.68 | 0.5591 times | Thu 30 April 2026 | 11.20 (8.21%) | 10.50 | 10.50 - 12.38 | 0.905 times | Mon 30 March 2026 | 10.35 (-10%) | 12.00 | 9.11 - 12.55 | 1.5345 times | Fri 27 February 2026 | 11.50 (-0.86%) | 11.35 | 10.51 - 13.69 | 1.0572 times | Fri 30 January 2026 | 11.60 (0.17%) | 11.58 | 10.55 - 13.04 | 1.0496 times | Wed 31 December 2025 | 11.58 (-13.65%) | 13.24 | 11.21 - 13.24 | 1.4013 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.7931 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.5516 times | Tue 30 September 2025 | 12.72 (-9.21%) | 14.02 | 12.01 - 16.00 | 1.7927 times | Fri 29 August 2025 | 14.01 (3.93%) | 13.00 | 12.28 - 15.89 | 1.1015 times |
Indicator Analysis of RaghunathIn
Please login to view indicator analysis. or View indicator analysis of RaghunathIn 526813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.74 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.23 | 11.52 |
| 12 day EMA | 11.33 | 11.34 | 11.46 |
| 20 day EMA | 11.32 | 11.32 | 11.39 |
| 35 day EMA | 11.28 | 11.28 | 11.32 |
| 50 day EMA | 11.21 | 11.21 | 11.23 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.46 | 11.53 |
| 12 day SMA | 11.35 | 11.36 | 11.42 |
| 20 day SMA | 11.34 | 11.32 | 11.34 |
| 35 day SMA | 11.32 | 11.31 | 11.33 |
| 50 day SMA | 11.23 | 11.24 | 11.23 |
| 100 day SMA | 11.38 | 11.38 | 11.39 |
| 150 day SMA | 11.74 | 11.75 | 11.77 |
| 200 day SMA | 12.23 | 12.24 | 12.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.