RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathIn

Strong Daily Stock price targets for RaghunathIn 526813 are 12.18 and 12.33

Daily Target 112.15
Daily Target 212.2
Daily Target 312.3
Daily Target 412.35
Daily Target 512.45

Daily price and volume Raghunath In

Date Closing Open Range Volume
Mon 15 July 2024 12.25 (-1.92%) 12.25 12.25 - 12.40 0.3732 times
Fri 12 July 2024 12.49 (-1.96%) 12.74 12.49 - 12.74 0.1706 times
Thu 11 July 2024 12.74 (0%) 12.74 12.74 - 12.80 2.5486 times
Wed 10 July 2024 12.74 (-2%) 12.74 12.74 - 13.00 0.4963 times
Tue 09 July 2024 13.00 (-1.59%) 12.95 12.95 - 13.21 1.8755 times
Mon 08 July 2024 13.21 (-1.93%) 13.47 13.21 - 13.47 1.9469 times
Fri 05 July 2024 13.47 (-1.97%) 13.47 13.47 - 13.47 0.0507 times
Thu 04 July 2024 13.74 (-2%) 14.02 13.74 - 14.02 1.5871 times
Wed 03 July 2024 14.02 (-1.96%) 14.02 14.02 - 14.02 0.1241 times
Tue 02 July 2024 14.30 (-0.07%) 14.05 14.05 - 14.30 0.8271 times
Mon 01 July 2024 14.31 (2%) 14.03 14.03 - 14.31 2.227 times

 Daily chart RaghunathIn

Weekly price and charts RaghunathIn

Strong weekly Stock price targets for RaghunathIn 526813 are 12.18 and 12.33

Weekly Target 112.15
Weekly Target 212.2
Weekly Target 312.3
Weekly Target 412.35
Weekly Target 512.45

Weekly price and volumes for Raghunath In

Date Closing Open Range Volume
Mon 15 July 2024 12.25 (-1.92%) 12.25 12.25 - 12.40 0.035 times
Fri 12 July 2024 12.49 (-7.28%) 13.47 12.49 - 13.47 0.6596 times
Fri 05 July 2024 13.47 (-3.99%) 14.03 13.47 - 14.31 0.4514 times
Fri 28 June 2024 14.03 (0.21%) 13.81 13.23 - 14.75 0.8968 times
Fri 21 June 2024 14.00 (20.07%) 12.24 12.24 - 14.75 2.7812 times
Fri 14 June 2024 11.66 (2.91%) 11.50 10.77 - 12.40 2.3298 times
Fri 07 June 2024 11.33 (-1.73%) 11.53 10.86 - 11.53 0.9491 times
Fri 31 May 2024 11.53 (-4.55%) 12.09 11.52 - 12.09 0.6283 times
Fri 24 May 2024 12.08 (3.87%) 11.40 11.40 - 12.33 0.8295 times
Fri 17 May 2024 11.63 (-5.06%) 12.01 11.20 - 12.01 0.4393 times
Fri 10 May 2024 12.25 (-5.55%) 12.72 12.25 - 12.97 0.1801 times

 weekly chart RaghunathIn

Monthly price and charts RaghunathIn

Strong monthly Stock price targets for RaghunathIn 526813 are 11.22 and 13.28

Monthly Target 110.88
Monthly Target 211.56
Monthly Target 312.936666666667
Monthly Target 413.62
Monthly Target 515

Monthly price and volumes Raghunath In

Date Closing Open Range Volume
Mon 15 July 2024 12.25 (-12.69%) 14.03 12.25 - 14.31 0.1339 times
Fri 28 June 2024 14.03 (21.68%) 11.53 10.77 - 14.75 0.8128 times
Fri 31 May 2024 11.53 (-14.59%) 13.23 11.20 - 13.40 0.261 times
Tue 30 April 2024 13.50 (-4.59%) 14.15 11.30 - 15.00 0.4122 times
Thu 28 March 2024 14.15 (-5.67%) 14.25 12.34 - 15.25 0.3667 times
Thu 29 February 2024 15.00 (0.74%) 15.49 13.88 - 18.86 1.7376 times
Wed 31 January 2024 14.89 (24.19%) 12.20 11.40 - 15.59 2.5039 times
Fri 29 December 2023 11.99 (18.48%) 10.60 10.35 - 12.62 2.0185 times
Thu 30 November 2023 10.12 (4.65%) 10.15 9.26 - 11.13 1.2151 times
Tue 31 October 2023 9.67 (-2.32%) 10.00 9.35 - 10.85 0.5383 times
Fri 29 September 2023 9.90 (0.81%) 9.80 9.21 - 10.80 1.1184 times

 monthly chart RaghunathIn

DMA SMA EMA moving averages of Raghunath In 526813

DMA (daily moving average) of Raghunath In 526813

DMA period DMA value
5 day DMA 12.64
12 day DMA 13.36
20 day DMA 13.49
35 day DMA 12.69
50 day DMA 12.54
100 day DMA 13.07
150 day DMA 13.26
200 day DMA 12.46

EMA (exponential moving average) of Raghunath In 526813

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.8513.03
12 day EMA13.0113.1513.27
20 day EMA13.0513.1313.2
35 day EMA12.9312.9713
50 day EMA12.5812.5912.59

SMA (simple moving average) of Raghunath In 526813

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.8413.03
12 day SMA13.3613.4813.57
20 day SMA13.4913.4613.41
35 day SMA12.6912.6912.67
50 day SMA12.5412.5612.58
100 day SMA13.0713.113.14
150 day SMA13.2613.2613.25
200 day SMA12.4612.4512.44
Back to top | Use Dark Theme