Login or Join
HomepageRaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn
Strong Daily Stock price targets for RaghunathIn 526813 are 12.33 and 12.48
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.45 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.6 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.40 (0%) | 12.45 | 12.40 - 12.55 | 0.3091 times | Thu 11 December 2025 | 12.40 (-3.88%) | 12.90 | 12.21 - 12.90 | 1.0026 times | Wed 10 December 2025 | 12.90 (1.26%) | 13.09 | 12.89 - 13.09 | 1.33 times | Tue 09 December 2025 | 12.74 (1.59%) | 12.54 | 12.54 - 12.74 | 0.3716 times | Mon 08 December 2025 | 12.54 (0%) | 12.54 | 12.54 - 12.54 | 0.4617 times | Fri 05 December 2025 | 12.54 (0.4%) | 12.55 | 12.54 - 12.55 | 0.5519 times | Thu 04 December 2025 | 12.49 (0%) | 12.49 | 12.49 - 12.49 | 1.3668 times | Wed 03 December 2025 | 12.49 (0%) | 12.48 | 12.45 - 12.49 | 0.2649 times | Tue 02 December 2025 | 12.49 (-2.57%) | 12.53 | 12.48 - 12.54 | 0.4599 times | Mon 01 December 2025 | 12.82 (-4.4%) | 13.24 | 12.82 - 13.24 | 3.8815 times | Fri 28 November 2025 | 13.41 (7.28%) | 12.45 | 12.28 - 13.41 | 0.2612 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 11.87 and 12.75
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.566666666667 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.40 (-1.12%) | 12.54 | 12.21 - 13.09 | 0.353 times | Fri 05 December 2025 | 12.54 (-6.49%) | 13.24 | 12.45 - 13.24 | 0.6629 times | Fri 28 November 2025 | 13.41 (8.94%) | 13.47 | 12.02 - 13.47 | 0.8427 times | Fri 21 November 2025 | 12.31 (-3.83%) | 12.50 | 12.06 - 13.30 | 0.9548 times | Fri 14 November 2025 | 12.80 (-0.47%) | 14.06 | 12.01 - 14.06 | 1.7282 times | Fri 07 November 2025 | 12.86 (-0.31%) | 12.90 | 12.26 - 13.68 | 1.7043 times | Fri 31 October 2025 | 12.90 (-1.45%) | 13.49 | 12.61 - 13.49 | 1.1909 times | Thu 23 October 2025 | 13.09 (8%) | 12.17 | 12.17 - 13.86 | 1.0251 times | Fri 17 October 2025 | 12.12 (-10.22%) | 13.48 | 12.07 - 14.98 | 1.0853 times | Fri 10 October 2025 | 13.50 (0%) | 12.25 | 12.25 - 13.50 | 0.4528 times | Fri 03 October 2025 | 13.50 (-2.17%) | 13.74 | 12.66 - 14.44 | 1.3365 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 11.79 and 12.82
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.40 (-7.53%) | 13.24 | 12.21 - 13.24 | 0.1322 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.6806 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.5129 times | Tue 30 September 2025 | 12.72 (-9.21%) | 14.02 | 12.01 - 16.00 | 1.667 times | Fri 29 August 2025 | 14.01 (3.93%) | 13.00 | 12.28 - 15.89 | 1.0243 times | Thu 31 July 2025 | 13.48 (3.85%) | 12.80 | 10.80 - 15.24 | 2.0016 times | Mon 30 June 2025 | 12.98 (7.27%) | 12.10 | 11.01 - 13.99 | 0.9577 times | Fri 30 May 2025 | 12.10 (-5.1%) | 12.75 | 11.76 - 14.47 | 1.8935 times | Wed 30 April 2025 | 12.75 (-6.52%) | 12.75 | 12.51 - 15.00 | 0.5957 times | Fri 28 March 2025 | 13.64 (-3.94%) | 12.78 | 11.57 - 14.49 | 0.5344 times | Fri 28 February 2025 | 14.20 (-7.55%) | 14.70 | 12.39 - 16.38 | 0.6038 times |
Indicator Analysis of RaghunathIn
Please login to view indicator analysis. or View indicator analysis of RaghunathIn 526813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.86 |
| 100 day DMA | 13.34 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.61 | 12.72 |
| 12 day EMA | 12.62 | 12.66 | 12.71 |
| 20 day EMA | 12.66 | 12.69 | 12.72 |
| 35 day EMA | 12.78 | 12.8 | 12.82 |
| 50 day EMA | 12.87 | 12.89 | 12.91 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.62 | 12.64 |
| 12 day SMA | 12.64 | 12.73 | 12.71 |
| 20 day SMA | 12.69 | 12.71 | 12.74 |
| 35 day SMA | 12.74 | 12.76 | 12.75 |
| 50 day SMA | 12.86 | 12.89 | 12.92 |
| 100 day SMA | 13.34 | 13.35 | 13.33 |
| 150 day SMA | 13.15 | 13.16 | 13.17 |
| 200 day SMA | 13.26 | 13.28 | 13.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.