Login or Join
HomepageRaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn
Strong Daily Stock price targets for RaghunathIn 526813 are 11 and 11.99
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 11.16 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 12.15 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.49 (9.43%) | 10.50 | 10.50 - 11.49 | 0.0387 times | Wed 01 April 2026 | 10.50 (1.45%) | 10.50 | 10.50 - 10.50 | 0.8746 times | Mon 30 March 2026 | 10.35 (-0.48%) | 9.11 | 9.11 - 10.35 | 0.7496 times | Fri 27 March 2026 | 10.40 (-12.97%) | 10.50 | 10.00 - 10.50 | 1.8662 times | Wed 25 March 2026 | 11.95 (14.79%) | 12.48 | 10.75 - 12.48 | 0.7686 times | Tue 24 March 2026 | 10.41 (-3.61%) | 10.79 | 10.00 - 10.79 | 0.4433 times | Mon 23 March 2026 | 10.80 (2.96%) | 12.55 | 10.80 - 12.55 | 0.054 times | Fri 20 March 2026 | 10.49 (-10.72%) | 10.64 | 10.20 - 10.64 | 2.1047 times | Thu 19 March 2026 | 11.75 (15.54%) | 10.17 | 9.97 - 11.75 | 0.0197 times | Wed 18 March 2026 | 10.17 (-1.74%) | 10.50 | 10.17 - 10.50 | 3.0806 times | Tue 17 March 2026 | 10.35 (-0.48%) | 10.40 | 10.22 - 10.40 | 0.8907 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 10.3 and 12.68
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.696666666667 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.49 (10.48%) | 9.11 | 9.11 - 11.49 | 0.4207 times | Fri 27 March 2026 | 10.40 (-0.86%) | 12.55 | 10.00 - 12.55 | 0.7924 times | Fri 20 March 2026 | 10.49 (-6.26%) | 10.30 | 9.97 - 11.75 | 2.3508 times | Fri 13 March 2026 | 11.19 (-2.44%) | 10.12 | 10.00 - 11.19 | 1.2322 times | Fri 06 March 2026 | 11.47 (-0.26%) | 12.00 | 9.80 - 12.00 | 0.9588 times | Fri 27 February 2026 | 11.50 (3.42%) | 11.00 | 10.90 - 13.11 | 1.4884 times | Fri 20 February 2026 | 11.12 (-0.09%) | 11.52 | 11.00 - 11.52 | 0.7193 times | Fri 13 February 2026 | 11.13 (-9.44%) | 12.29 | 10.51 - 12.29 | 0.7622 times | Fri 06 February 2026 | 12.29 (5.95%) | 11.35 | 11.35 - 13.69 | 0.8359 times | Fri 30 January 2026 | 11.60 (-10.42%) | 12.69 | 11.25 - 12.69 | 0.4393 times | Fri 23 January 2026 | 12.95 (10.49%) | 11.99 | 11.00 - 12.95 | 0.512 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 11 and 11.99
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.16 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.49 (11.01%) | 10.50 | 10.50 - 11.49 | 0.0558 times | Mon 30 March 2026 | 10.35 (-10%) | 12.00 | 9.11 - 12.55 | 1.3345 times | Fri 27 February 2026 | 11.50 (-0.86%) | 11.35 | 10.51 - 13.69 | 0.9195 times | Fri 30 January 2026 | 11.60 (0.17%) | 11.58 | 10.55 - 13.04 | 0.9128 times | Wed 31 December 2025 | 11.58 (-13.65%) | 13.24 | 11.21 - 13.24 | 1.2187 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.6898 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.4797 times | Tue 30 September 2025 | 12.72 (-9.21%) | 14.02 | 12.01 - 16.00 | 1.5591 times | Fri 29 August 2025 | 14.01 (3.93%) | 13.00 | 12.28 - 15.89 | 0.958 times | Thu 31 July 2025 | 13.48 (3.85%) | 12.80 | 10.80 - 15.24 | 1.8721 times | Mon 30 June 2025 | 12.98 (7.27%) | 12.10 | 11.01 - 13.99 | 0.8957 times |
Indicator Analysis of RaghunathIn
Please login to view indicator analysis. or View indicator analysis of RaghunathIn 526813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.73 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.84 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.62 | 10.68 |
| 12 day EMA | 10.84 | 10.72 | 10.76 |
| 20 day EMA | 10.89 | 10.83 | 10.86 |
| 35 day EMA | 11.07 | 11.04 | 11.07 |
| 50 day EMA | 11.32 | 11.31 | 11.34 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.72 | 10.78 |
| 12 day SMA | 10.76 | 10.73 | 10.73 |
| 20 day SMA | 10.73 | 10.76 | 10.81 |
| 35 day SMA | 11.03 | 11.04 | 11.09 |
| 50 day SMA | 11.31 | 11.32 | 11.34 |
| 100 day SMA | 11.84 | 11.85 | 11.87 |
| 150 day SMA | 12.36 | 12.39 | 12.42 |
| 200 day SMA | 12.59 | 12.59 | 12.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.