Login or Join
HomepageRaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn
Strong Daily Stock price targets for RaghunathIn 526813 are 12.54 and 12.54
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.54 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.54 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.54 (0%) | 12.54 | 12.54 - 12.54 | 0.3083 times | Fri 05 December 2025 | 12.54 (0.4%) | 12.55 | 12.54 - 12.55 | 0.3685 times | Thu 04 December 2025 | 12.49 (0%) | 12.49 | 12.49 - 12.49 | 0.9127 times | Wed 03 December 2025 | 12.49 (0%) | 12.48 | 12.45 - 12.49 | 0.1769 times | Tue 02 December 2025 | 12.49 (-2.57%) | 12.53 | 12.48 - 12.54 | 0.3071 times | Mon 01 December 2025 | 12.82 (-4.4%) | 13.24 | 12.82 - 13.24 | 2.5918 times | Fri 28 November 2025 | 13.41 (7.28%) | 12.45 | 12.28 - 13.41 | 0.1744 times | Thu 27 November 2025 | 12.50 (-6.86%) | 12.89 | 12.50 - 12.89 | 0.6793 times | Wed 26 November 2025 | 13.42 (10.27%) | 12.10 | 12.10 - 13.42 | 1.7872 times | Tue 25 November 2025 | 12.17 (-2.95%) | 12.02 | 12.02 - 12.29 | 2.6938 times | Mon 24 November 2025 | 12.54 (1.87%) | 13.47 | 12.54 - 13.47 | 0.2039 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 12.54 and 12.54
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.54 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.54 (0%) | 12.54 | 12.54 - 12.54 | 0.0484 times | Fri 05 December 2025 | 12.54 (-6.49%) | 13.24 | 12.45 - 13.24 | 0.6838 times | Fri 28 November 2025 | 13.41 (8.94%) | 13.47 | 12.02 - 13.47 | 0.8693 times | Fri 21 November 2025 | 12.31 (-3.83%) | 12.50 | 12.06 - 13.30 | 0.985 times | Fri 14 November 2025 | 12.80 (-0.47%) | 14.06 | 12.01 - 14.06 | 1.7828 times | Fri 07 November 2025 | 12.86 (-0.31%) | 12.90 | 12.26 - 13.68 | 1.7581 times | Fri 31 October 2025 | 12.90 (-1.45%) | 13.49 | 12.61 - 13.49 | 1.2285 times | Thu 23 October 2025 | 13.09 (8%) | 12.17 | 12.17 - 13.86 | 1.0575 times | Fri 17 October 2025 | 12.12 (-10.22%) | 13.48 | 12.07 - 14.98 | 1.1196 times | Fri 10 October 2025 | 13.50 (0%) | 12.25 | 12.25 - 13.50 | 0.4671 times | Fri 03 October 2025 | 13.50 (-2.17%) | 13.74 | 12.66 - 14.44 | 1.3787 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 12.1 and 12.89
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.743333333333 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.54 (-6.49%) | 13.24 | 12.45 - 13.24 | 0.0927 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.6834 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.515 times | Tue 30 September 2025 | 12.72 (-9.21%) | 14.02 | 12.01 - 16.00 | 1.6737 times | Fri 29 August 2025 | 14.01 (3.93%) | 13.00 | 12.28 - 15.89 | 1.0284 times | Thu 31 July 2025 | 13.48 (3.85%) | 12.80 | 10.80 - 15.24 | 2.0097 times | Mon 30 June 2025 | 12.98 (7.27%) | 12.10 | 11.01 - 13.99 | 0.9615 times | Fri 30 May 2025 | 12.10 (-5.1%) | 12.75 | 11.76 - 14.47 | 1.9011 times | Wed 30 April 2025 | 12.75 (-6.52%) | 12.75 | 12.51 - 15.00 | 0.5981 times | Fri 28 March 2025 | 13.64 (-3.94%) | 12.78 | 11.57 - 14.49 | 0.5365 times | Fri 28 February 2025 | 14.20 (-7.55%) | 14.70 | 12.39 - 16.38 | 0.6062 times |
Indicator Analysis of RaghunathIn
Please login to view indicator analysis. or View indicator analysis of RaghunathIn 526813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.94 |
| 100 day DMA | 13.33 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.59 | 12.61 |
| 12 day EMA | 12.66 | 12.68 | 12.7 |
| 20 day EMA | 12.7 | 12.72 | 12.74 |
| 35 day EMA | 12.83 | 12.85 | 12.87 |
| 50 day EMA | 12.91 | 12.92 | 12.94 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.57 | 12.74 |
| 12 day SMA | 12.64 | 12.7 | 12.74 |
| 20 day SMA | 12.73 | 12.74 | 12.73 |
| 35 day SMA | 12.76 | 12.78 | 12.79 |
| 50 day SMA | 12.94 | 12.94 | 12.95 |
| 100 day SMA | 13.33 | 13.33 | 13.33 |
| 150 day SMA | 13.17 | 13.18 | 13.19 |
| 200 day SMA | 13.31 | 13.33 | 13.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.