Login or Join
HomepageCheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo
Strong Daily Stock price targets for CheviotCo 526817 are 1057.7 and 1074.25
| Daily Target 1 | 1052.43 |
| Daily Target 2 | 1062.97 |
| Daily Target 3 | 1068.9833333333 |
| Daily Target 4 | 1079.52 |
| Daily Target 5 | 1085.53 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1073.50 (1.6%) | 1075.00 | 1058.45 - 1075.00 | 1.9026 times | Wed 11 February 2026 | 1056.60 (0.09%) | 1078.00 | 1050.00 - 1078.00 | 1.3897 times | Tue 10 February 2026 | 1055.60 (1.51%) | 1042.00 | 1042.00 - 1070.95 | 0.0872 times | Mon 09 February 2026 | 1039.90 (-0.05%) | 1041.20 | 1039.00 - 1059.60 | 1.2 times | Fri 06 February 2026 | 1040.45 (0.88%) | 1047.80 | 1037.45 - 1081.00 | 1.0205 times | Thu 05 February 2026 | 1031.35 (-0.7%) | 1030.60 | 1028.00 - 1035.85 | 1.1949 times | Wed 04 February 2026 | 1038.60 (0.83%) | 1031.00 | 1023.60 - 1047.80 | 0.241 times | Tue 03 February 2026 | 1030.00 (2.49%) | 1030.00 | 1025.00 - 1050.00 | 1.2615 times | Mon 02 February 2026 | 1005.00 (-0.69%) | 992.10 | 983.00 - 1005.00 | 0.1231 times | Sun 01 February 2026 | 1012.00 (0.34%) | 1018.80 | 1001.30 - 1049.00 | 1.5795 times | Fri 30 January 2026 | 1008.55 (-1.33%) | 1006.00 | 1001.00 - 1015.00 | 0.3795 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1056.25 and 1095.25
| Weekly Target 1 | 1024.5 |
| Weekly Target 2 | 1049 |
| Weekly Target 3 | 1063.5 |
| Weekly Target 4 | 1088 |
| Weekly Target 5 | 1102.5 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1073.50 (3.18%) | 1041.20 | 1039.00 - 1078.00 | 1.0914 times | Fri 06 February 2026 | 1040.45 (3.16%) | 1018.80 | 983.00 - 1081.00 | 1.2919 times | Fri 30 January 2026 | 1008.55 (2.2%) | 1009.90 | 991.20 - 1029.00 | 0.8042 times | Fri 23 January 2026 | 986.85 (-1.52%) | 1006.80 | 982.10 - 1018.90 | 0.8396 times | Fri 16 January 2026 | 1002.10 (-1.98%) | 1001.20 | 990.00 - 1030.00 | 0.242 times | Fri 09 January 2026 | 1022.35 (-4.56%) | 1075.25 | 1003.00 - 1085.00 | 1.672 times | Fri 02 January 2026 | 1071.25 (-0.81%) | 1080.05 | 1067.00 - 1093.80 | 0.8959 times | Fri 26 December 2025 | 1080.05 (2.7%) | 1056.00 | 1054.00 - 1142.90 | 1.0401 times | Fri 19 December 2025 | 1051.65 (-0.38%) | 1056.15 | 1048.90 - 1067.00 | 0.4204 times | Fri 12 December 2025 | 1055.70 (-0.73%) | 1061.20 | 1025.60 - 1093.00 | 1.7025 times | Fri 05 December 2025 | 1063.50 (-0.94%) | 1064.00 | 1045.00 - 1093.00 | 1.1183 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1028.25 and 1126.25
| Monthly Target 1 | 947.83 |
| Monthly Target 2 | 1010.67 |
| Monthly Target 3 | 1045.8333333333 |
| Monthly Target 4 | 1108.67 |
| Monthly Target 5 | 1143.83 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1073.50 (6.44%) | 1018.80 | 983.00 - 1081.00 | 0.0414 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.0648 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.0871 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.1049 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 0.1388 times | Tue 30 September 2025 | 1140.35 (-3.94%) | 1193.60 | 1123.10 - 1280.80 | 8.6749 times | Fri 29 August 2025 | 1187.15 (0.3%) | 1178.55 | 1149.15 - 1298.00 | 0.2221 times | Thu 31 July 2025 | 1183.60 (-2.5%) | 1215.50 | 1157.40 - 1258.85 | 0.1978 times | Mon 30 June 2025 | 1213.95 (11.85%) | 1091.00 | 1070.00 - 1254.00 | 0.264 times | Fri 30 May 2025 | 1085.30 (3.8%) | 1048.00 | 1024.00 - 1113.00 | 0.2041 times | Wed 30 April 2025 | 1045.60 (3.06%) | 1024.20 | 1002.30 - 1090.00 | 0.071 times |
Indicator Analysis of CheviotCo
Please login to view indicator analysis. or View indicator analysis of CheviotCo 526817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1053.21 |
| 12 day DMA | 1034.48 |
| 20 day DMA | 1020.02 |
| 35 day DMA | 1038.77 |
| 50 day DMA | 1044.69 |
| 100 day DMA | 1092.64 |
| 150 day DMA | 1126.06 |
| 200 day DMA | 1117.15 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.31 | 1046.21 | 1041.01 |
| 12 day EMA | 1040.15 | 1034.09 | 1030 |
| 20 day EMA | 1035.52 | 1031.52 | 1028.88 |
| 35 day EMA | 1039.13 | 1037.11 | 1035.96 |
| 50 day EMA | 1048.95 | 1047.95 | 1047.6 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.21 | 1044.78 | 1041.18 |
| 12 day SMA | 1034.48 | 1028.9 | 1023.53 |
| 20 day SMA | 1020.02 | 1016.67 | 1014.09 |
| 35 day SMA | 1038.77 | 1038.15 | 1038.3 |
| 50 day SMA | 1044.69 | 1044.69 | 1045.14 |
| 100 day SMA | 1092.64 | 1093.81 | 1095.27 |
| 150 day SMA | 1126.06 | 1126.8 | 1127.83 |
| 200 day SMA | 1117.15 | 1117.2 | 1117.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.