CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo
Strong Daily Stock price targets for CheviotCo 526817 are 1234.33 and 1270.38
Daily Target 1 | 1227.53 |
Daily Target 2 | 1241.12 |
Daily Target 3 | 1263.5833333333 |
Daily Target 4 | 1277.17 |
Daily Target 5 | 1299.63 |
Daily price and volume Cheviot Co
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1254.70 (0.44%) | 1282.40 | 1250.00 - 1286.05 | 0.6505 times | Wed 27 March 2024 | 1249.25 (-1.29%) | 1265.05 | 1236.25 - 1279.95 | 0.7567 times | Tue 26 March 2024 | 1265.60 (-2.59%) | 1289.95 | 1260.60 - 1299.85 | 2.4419 times | Fri 22 March 2024 | 1299.25 (3%) | 1314.10 | 1275.00 - 1322.55 | 1.3819 times | Thu 21 March 2024 | 1261.40 (0.91%) | 1271.15 | 1260.00 - 1276.45 | 2.9019 times | Wed 20 March 2024 | 1250.00 (-1.24%) | 1280.60 | 1250.00 - 1280.60 | 0.091 times | Tue 19 March 2024 | 1265.65 (-0.76%) | 1266.00 | 1263.50 - 1272.65 | 0.123 times | Mon 18 March 2024 | 1275.30 (0.36%) | 1272.60 | 1254.80 - 1281.95 | 0.2258 times | Fri 15 March 2024 | 1270.75 (-1.7%) | 1294.50 | 1257.10 - 1294.50 | 0.4028 times | Thu 14 March 2024 | 1292.70 (2.52%) | 1267.10 | 1267.10 - 1301.45 | 1.0246 times | Wed 13 March 2024 | 1260.90 (-5.4%) | 1325.00 | 1251.00 - 1333.35 | 1.3397 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1213.68 and 1277.28
Weekly Target 1 | 1200 |
Weekly Target 2 | 1227.35 |
Weekly Target 3 | 1263.6 |
Weekly Target 4 | 1290.95 |
Weekly Target 5 | 1327.2 |
Weekly price and volumes for Cheviot Co
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1254.70 (-3.43%) | 1289.95 | 1236.25 - 1299.85 | 0.5761 times | Fri 22 March 2024 | 1299.25 (2.24%) | 1272.60 | 1250.00 - 1322.55 | 0.707 times | Fri 15 March 2024 | 1270.75 (-9.69%) | 1468.95 | 1251.00 - 1468.95 | 0.8407 times | Thu 07 March 2024 | 1407.05 (3.48%) | 1360.55 | 1332.00 - 1430.10 | 0.9436 times | Sat 02 March 2024 | 1359.75 (-3.86%) | 1402.00 | 1335.00 - 1499.00 | 0.9996 times | Fri 23 February 2024 | 1414.35 (1.32%) | 1396.00 | 1376.90 - 1452.00 | 0.7277 times | Fri 16 February 2024 | 1395.95 (0.48%) | 1389.40 | 1344.30 - 1411.20 | 0.4343 times | Fri 09 February 2024 | 1389.35 (-3.58%) | 1412.10 | 1383.10 - 1504.00 | 0.79 times | Fri 02 February 2024 | 1440.90 (-2.86%) | 1481.90 | 1429.80 - 1562.50 | 3.4205 times | Thu 25 January 2024 | 1483.35 (-1.54%) | 1520.90 | 1420.50 - 1530.90 | 0.5605 times | Fri 19 January 2024 | 1506.50 (2.28%) | 1488.80 | 1392.90 - 1555.30 | 2.909 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1129.13 and 1361.83
Monthly Target 1 | 1087.27 |
Monthly Target 2 | 1170.98 |
Monthly Target 3 | 1319.9666666667 |
Monthly Target 4 | 1403.68 |
Monthly Target 5 | 1552.67 |
Monthly price and volumes Cheviot Co
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1254.70 (-6.38%) | 1399.00 | 1236.25 - 1468.95 | 0.4841 times | Thu 29 February 2024 | 1340.15 (-9.06%) | 1495.00 | 1335.00 - 1504.00 | 0.5711 times | Wed 31 January 2024 | 1473.60 (2.29%) | 1461.80 | 1392.90 - 1562.50 | 1.667 times | Fri 29 December 2023 | 1440.60 (17.8%) | 1227.95 | 1170.05 - 1626.45 | 3.7811 times | Thu 30 November 2023 | 1222.90 (-3.64%) | 1265.00 | 1201.65 - 1279.00 | 0.4874 times | Tue 31 October 2023 | 1269.05 (9.72%) | 1162.30 | 1133.80 - 1343.00 | 0.8522 times | Fri 29 September 2023 | 1156.60 (-3.05%) | 1200.00 | 1134.80 - 1237.00 | 0.3326 times | Thu 31 August 2023 | 1192.95 (-4.99%) | 1251.95 | 1190.00 - 1350.00 | 0.7114 times | Mon 31 July 2023 | 1255.60 (6.24%) | 1190.10 | 1178.90 - 1268.50 | 0.46 times | Fri 30 June 2023 | 1181.80 (5.92%) | 1121.85 | 1100.95 - 1318.00 | 0.6532 times | Wed 31 May 2023 | 1115.80 (-1.32%) | 1150.00 | 1092.95 - 1336.70 | 0.4716 times |
Indicator Analysis of CheviotCo
Please login to view indicator analysis. or View indicator analysis of CheviotCo 526817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
DMA period | DMA value |
5 day DMA | 1266.04 |
12 day DMA | 1273.2 |
20 day DMA | 1307.7 |
35 day DMA | 1343.85 |
50 day DMA | 1376.7 |
100 day DMA | 1363.02 |
150 day DMA | 1307.14 |
200 day DMA | 1282.74 |
EMA (exponential moving average) of Cheviot Co 526817
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1262.19 | 1265.93 | 1274.27 |
12 day EMA | 1280.8 | 1285.54 | 1292.14 |
20 day EMA | 1302.9 | 1307.97 | 1314.15 |
35 day EMA | 1338.15 | 1343.06 | 1348.58 |
50 day EMA | 1373.79 | 1378.65 | 1383.93 |
SMA (simple moving average) of Cheviot Co 526817
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1266.04 | 1265.1 | 1268.38 |
12 day SMA | 1273.2 | 1281.64 | 1294.79 |
20 day SMA | 1307.7 | 1312.84 | 1318.9 |
35 day SMA | 1343.85 | 1348.74 | 1353.94 |
50 day SMA | 1376.7 | 1381.26 | 1386.07 |
100 day SMA | 1363.02 | 1362.82 | 1362.71 |
150 day SMA | 1307.14 | 1306.89 | 1306.61 |
200 day SMA | 1282.74 | 1282.22 | 1281.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.