Login or Join
HomepageCheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo
Strong Daily Stock price targets for CheviotCo 526817 are 1142.88 and 1153.63
| Daily Target 1 | 1141.08 |
| Daily Target 2 | 1144.67 |
| Daily Target 3 | 1151.8333333333 |
| Daily Target 4 | 1155.42 |
| Daily Target 5 | 1162.58 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1148.25 (-0.41%) | 1159.00 | 1148.25 - 1159.00 | 0.8534 times | Tue 25 August 2026 | 1153.00 (-1.37%) | 1160.00 | 1153.00 - 1160.00 | 0.2043 times | Mon 24 August 2026 | 1169.00 (-1.68%) | 1164.10 | 1160.00 - 1169.20 | 0.9615 times | Fri 21 August 2026 | 1189.00 (1.23%) | 1175.00 | 1164.10 - 1189.00 | 0.3966 times | Thu 20 August 2026 | 1174.60 (2.9%) | 1149.00 | 1146.50 - 1200.00 | 1.25 times | Wed 19 August 2026 | 1141.55 (-1.74%) | 1161.75 | 1136.00 - 1161.75 | 1.3582 times | Tue 18 August 2026 | 1161.75 (0.28%) | 1160.95 | 1160.00 - 1166.95 | 0.1923 times | Mon 17 August 2026 | 1158.45 (0.91%) | 1159.90 | 1158.45 - 1167.55 | 2.0313 times | Fri 14 August 2026 | 1148.00 (-1.63%) | 1167.05 | 1145.50 - 1167.05 | 1.7909 times | Thu 13 August 2026 | 1167.05 (0.12%) | 1168.00 | 1148.95 - 1169.90 | 0.9615 times | Wed 12 August 2026 | 1165.60 (-0.36%) | 1180.00 | 1151.30 - 1200.50 | 3.7139 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1137.78 and 1158.73
| Weekly Target 1 | 1134.28 |
| Weekly Target 2 | 1141.27 |
| Weekly Target 3 | 1155.2333333333 |
| Weekly Target 4 | 1162.22 |
| Weekly Target 5 | 1176.18 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1148.25 (-3.43%) | 1164.10 | 1148.25 - 1169.20 | 0.0814 times | Fri 21 August 2026 | 1189.00 (3.57%) | 1159.90 | 1136.00 - 1200.00 | 0.2108 times | Fri 14 August 2026 | 1148.00 (-2.01%) | 1170.00 | 1140.00 - 1200.50 | 0.6701 times | Fri 07 August 2026 | 1171.55 (5.94%) | 1112.00 | 1112.00 - 1279.45 | 4.8876 times | Fri 31 July 2026 | 1105.85 (-4.21%) | 1135.00 | 1088.00 - 1194.00 | 1.9992 times | Fri 24 July 2026 | 1154.50 (2.31%) | 1103.50 | 1075.95 - 1175.90 | 0.6885 times | Fri 17 July 2026 | 1128.45 (-0.31%) | 1132.00 | 1108.80 - 1150.00 | 0.1832 times | Fri 10 July 2026 | 1132.00 (0%) | 1121.45 | 1110.05 - 1147.00 | 0.2762 times | Fri 03 July 2026 | 1132.00 (0.36%) | 1056.00 | 1056.00 - 1139.00 | 0.2617 times | Thu 25 June 2026 | 1127.90 (1.52%) | 1135.00 | 1106.25 - 1146.00 | 0.7414 times | Fri 19 June 2026 | 1111.00 (2.42%) | 1100.40 | 1092.00 - 1128.00 | 0.3818 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1130.13 and 1297.58
| Monthly Target 1 | 1012.45 |
| Monthly Target 2 | 1080.35 |
| Monthly Target 3 | 1179.9 |
| Monthly Target 4 | 1247.8 |
| Monthly Target 5 | 1347.35 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1148.25 (3.83%) | 1112.00 | 1112.00 - 1279.45 | 1.9163 times | Fri 31 July 2026 | 1105.85 (-1.61%) | 1120.00 | 1075.95 - 1194.00 | 1.0978 times | Tue 30 June 2026 | 1123.90 (4%) | 1080.80 | 1056.00 - 1146.00 | 0.6416 times | Fri 29 May 2026 | 1080.70 (-7.79%) | 1198.85 | 1076.00 - 1369.80 | 2.1585 times | Thu 30 April 2026 | 1172.05 (28.99%) | 914.20 | 914.20 - 1175.00 | 0.773 times | Mon 30 March 2026 | 908.65 (-12.81%) | 1030.00 | 900.00 - 1035.00 | 0.6544 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 0.8408 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.4836 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.6508 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.7832 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 1.0368 times |
Indicator Analysis of CheviotCo
Please login to view indicator analysis. or View indicator analysis of CheviotCo 526817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1166.77 |
| 12 day DMA | 1162.18 |
| 20 day DMA | 1157.66 |
| 35 day DMA | 1148.98 |
| 50 day DMA | 1139.61 |
| 100 day DMA | 1130.57 |
| 150 day DMA | 1093.13 |
| 200 day DMA | 1091.53 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.87 | 1164.18 | 1169.77 |
| 12 day EMA | 1160.21 | 1162.38 | 1164.08 |
| 20 day EMA | 1157.03 | 1157.95 | 1158.47 |
| 35 day EMA | 1147.41 | 1147.36 | 1147.03 |
| 50 day EMA | 1137.73 | 1137.3 | 1136.66 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.77 | 1165.43 | 1167.18 |
| 12 day SMA | 1162.18 | 1161.7 | 1163.25 |
| 20 day SMA | 1157.66 | 1159.26 | 1159.25 |
| 35 day SMA | 1148.98 | 1148.38 | 1147.78 |
| 50 day SMA | 1139.61 | 1138.34 | 1136.91 |
| 100 day SMA | 1130.57 | 1128.54 | 1126.71 |
| 150 day SMA | 1093.13 | 1092.18 | 1091.3 |
| 200 day SMA | 1091.53 | 1091.48 | 1091.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.