CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo
Strong Daily Stock price targets for CheviotCo 526817 are 1040.4 and 1073.75
Daily Target 1 | 1032.03 |
Daily Target 2 | 1048.77 |
Daily Target 3 | 1065.3833333333 |
Daily Target 4 | 1082.12 |
Daily Target 5 | 1098.73 |
Daily price and volume Cheviot Co
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1065.50 (-0.74%) | 1067.65 | 1048.65 - 1082.00 | 2.3041 times | Fri 14 February 2025 | 1073.45 (-9.16%) | 1148.95 | 1046.50 - 1148.95 | 4.3735 times | Thu 13 February 2025 | 1181.65 (1.27%) | 1179.95 | 1167.00 - 1199.95 | 1.0469 times | Wed 12 February 2025 | 1166.85 (-0.74%) | 1180.70 | 1148.30 - 1180.70 | 0.1735 times | Tue 11 February 2025 | 1175.55 (-1.02%) | 1193.45 | 1172.75 - 1200.00 | 0.7531 times | Mon 10 February 2025 | 1187.70 (-0.76%) | 1200.00 | 1186.10 - 1200.00 | 0.3857 times | Fri 07 February 2025 | 1196.85 (-1.56%) | 1220.00 | 1190.00 - 1223.95 | 0.0857 times | Thu 06 February 2025 | 1215.80 (1.19%) | 1216.00 | 1211.00 - 1220.00 | 0.1429 times | Wed 05 February 2025 | 1201.45 (0.42%) | 1213.00 | 1191.05 - 1213.00 | 0.6082 times | Tue 04 February 2025 | 1196.40 (0.66%) | 1166.05 | 1166.05 - 1198.25 | 0.1265 times | Mon 03 February 2025 | 1188.55 (-0.93%) | 1165.60 | 1165.60 - 1193.00 | 0.2429 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1040.4 and 1073.75
Weekly Target 1 | 1032.03 |
Weekly Target 2 | 1048.77 |
Weekly Target 3 | 1065.3833333333 |
Weekly Target 4 | 1082.12 |
Weekly Target 5 | 1098.73 |
Weekly price and volumes for Cheviot Co
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1065.50 (-0.74%) | 1067.65 | 1048.65 - 1082.00 | 0.6187 times | Fri 14 February 2025 | 1073.45 (-10.31%) | 1200.00 | 1046.50 - 1200.00 | 1.8079 times | Fri 07 February 2025 | 1196.85 (-0.24%) | 1165.60 | 1165.60 - 1223.95 | 0.3239 times | Fri 31 January 2025 | 1199.75 (-2.82%) | 1233.75 | 1182.00 - 1233.75 | 1.0313 times | Fri 24 January 2025 | 1234.55 (1.38%) | 1230.75 | 1219.50 - 1310.10 | 1.6166 times | Fri 17 January 2025 | 1217.80 (-3.09%) | 1250.00 | 1203.00 - 1256.50 | 1.2747 times | Fri 10 January 2025 | 1256.60 (-4.17%) | 1279.50 | 1243.30 - 1311.30 | 0.8308 times | Fri 03 January 2025 | 1311.30 (-0.09%) | 1323.00 | 1257.15 - 1330.90 | 0.6308 times | Fri 27 December 2024 | 1312.45 (-0.42%) | 1318.00 | 1291.10 - 1334.80 | 0.9135 times | Fri 20 December 2024 | 1318.00 (-5.97%) | 1440.90 | 1312.00 - 1440.90 | 0.9519 times | Fri 13 December 2024 | 1401.65 (7.71%) | 1319.90 | 1280.00 - 1439.40 | 2.7943 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 967.28 and 1144.73
Monthly Target 1 | 934.53 |
Monthly Target 2 | 1000.02 |
Monthly Target 3 | 1111.9833333333 |
Monthly Target 4 | 1177.47 |
Monthly Target 5 | 1289.43 |
Monthly price and volumes Cheviot Co
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1065.50 (-11.19%) | 1165.60 | 1046.50 - 1223.95 | 0.1888 times | Fri 31 January 2025 | 1199.75 (-6.91%) | 1330.90 | 1182.00 - 1330.90 | 0.355 times | Tue 31 December 2024 | 1288.75 (1.53%) | 1272.65 | 1235.00 - 1440.90 | 0.4407 times | Fri 29 November 2024 | 1269.35 (0.04%) | 1294.80 | 1219.00 - 1342.00 | 0.3117 times | Thu 31 October 2024 | 1268.85 (-9.72%) | 1415.00 | 1204.00 - 1419.00 | 0.7989 times | Mon 30 September 2024 | 1405.50 (-9.8%) | 1527.00 | 1388.25 - 1549.60 | 0.5385 times | Fri 30 August 2024 | 1558.15 (10.04%) | 1417.10 | 1341.00 - 1651.00 | 2.3776 times | Wed 31 July 2024 | 1416.00 (-2.12%) | 1418.05 | 1340.95 - 1490.00 | 1.017 times | Fri 28 June 2024 | 1446.60 (-3.57%) | 1530.15 | 1350.00 - 1579.00 | 1.7501 times | Fri 31 May 2024 | 1500.15 (12.32%) | 1330.00 | 1250.00 - 1619.20 | 2.2216 times | Tue 30 April 2024 | 1335.60 (6.45%) | 1254.00 | 1205.05 - 1356.10 | 0.3154 times |
Indicator Analysis of CheviotCo
Please login to view indicator analysis. or View indicator analysis of CheviotCo 526817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
DMA period | DMA value |
5 day DMA | 1132.6 |
12 day DMA | 1170.79 |
20 day DMA | 1192.63 |
35 day DMA | 1223.01 |
50 day DMA | 1261.02 |
100 day DMA | 1277.09 |
150 day DMA | 1332.09 |
200 day DMA | 1356.92 |
EMA (exponential moving average) of Cheviot Co 526817
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1119.1 | 1145.89 | 1182.1 |
12 day EMA | 1158.67 | 1175.6 | 1194.17 |
20 day EMA | 1183.27 | 1195.66 | 1208.52 |
35 day EMA | 1218.97 | 1228.01 | 1237.11 |
50 day EMA | 1249.93 | 1257.45 | 1264.96 |
SMA (simple moving average) of Cheviot Co 526817
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1132.6 | 1157.04 | 1181.72 |
12 day SMA | 1170.79 | 1181.2 | 1191.08 |
20 day SMA | 1192.63 | 1203.57 | 1210.79 |
35 day SMA | 1223.01 | 1229.17 | 1236 |
50 day SMA | 1261.02 | 1265.74 | 1270.39 |
100 day SMA | 1277.09 | 1280.67 | 1284.12 |
150 day SMA | 1332.09 | 1334.28 | 1336.39 |
200 day SMA | 1356.92 | 1358.27 | 1359.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.