Login or Join
HomepageCheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo
Strong Daily Stock price targets for CheviotCo 526817 are 1032 and 1039.25
| Daily Target 1 | 1026.42 |
| Daily Target 2 | 1030.33 |
| Daily Target 3 | 1033.6666666667 |
| Daily Target 4 | 1037.58 |
| Daily Target 5 | 1040.92 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1034.25 (1.53%) | 1029.80 | 1029.75 - 1037.00 | 0.1399 times |
| Fri 11 April 2025 | 1018.65 (-0.22%) | 1033.90 | 1006.25 - 1039.85 | 0.3793 times |
| Wed 09 April 2025 | 1020.85 (0.18%) | 1016.55 | 1009.00 - 1020.85 | 0.1013 times |
| Tue 08 April 2025 | 1019.00 (-0.94%) | 1024.00 | 1002.30 - 1024.00 | 0.3738 times |
| Fri 04 April 2025 | 1028.65 (-0.59%) | 1039.00 | 1028.35 - 1039.00 | 0.0644 times |
| Wed 02 April 2025 | 1034.80 (0.48%) | 1030.55 | 1026.95 - 1037.55 | 0.151 times |
| Tue 01 April 2025 | 1029.85 (1.5%) | 1024.20 | 1021.05 - 1035.00 | 0.3719 times |
| Fri 28 March 2025 | 1014.60 (-0.45%) | 1025.00 | 1007.95 - 1026.15 | 2.6183 times |
| Wed 26 March 2025 | 1019.20 (-1.57%) | 1032.00 | 1018.15 - 1040.00 | 3.4506 times |
| Tue 25 March 2025 | 1035.45 (0.26%) | 1044.05 | 1033.10 - 1070.00 | 2.3495 times |
| Mon 24 March 2025 | 1032.75 (-0.59%) | 1021.05 | 1021.05 - 1051.90 | 2.1469 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1032 and 1039.25
| Weekly Target 1 | 1026.42 |
| Weekly Target 2 | 1030.33 |
| Weekly Target 3 | 1033.6666666667 |
| Weekly Target 4 | 1037.58 |
| Weekly Target 5 | 1040.92 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1034.25 (1.53%) | 1029.80 | 1029.75 - 1037.00 | 0.027 times |
| Fri 11 April 2025 | 1018.65 (-0.97%) | 1024.00 | 1002.30 - 1039.85 | 0.1649 times |
| Fri 04 April 2025 | 1028.65 (1.38%) | 1024.20 | 1021.05 - 1039.00 | 0.1134 times |
| Fri 28 March 2025 | 1014.60 (-2.34%) | 1021.05 | 1007.95 - 1070.00 | 2.039 times |
| Fri 21 March 2025 | 1038.90 (0.82%) | 1039.00 | 1026.70 - 1062.00 | 0.9122 times |
| Thu 13 March 2025 | 1030.45 (-3.11%) | 1040.05 | 1013.45 - 1071.50 | 1.5206 times |
| Fri 07 March 2025 | 1063.50 (3.03%) | 1060.10 | 998.80 - 1066.90 | 1.0678 times |
| Fri 28 February 2025 | 1032.25 (-6.06%) | 1083.80 | 1021.45 - 1108.95 | 0.7533 times |
| Fri 21 February 2025 | 1098.80 (2.36%) | 1067.65 | 1033.10 - 1110.00 | 2.2295 times |
| Fri 14 February 2025 | 1073.45 (-10.31%) | 1200.00 | 1046.50 - 1200.00 | 1.1723 times |
| Fri 07 February 2025 | 1196.85 (-0.24%) | 1165.60 | 1165.60 - 1223.95 | 0.21 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1018.28 and 1055.83
| Monthly Target 1 | 987.92 |
| Monthly Target 2 | 1011.08 |
| Monthly Target 3 | 1025.4666666667 |
| Monthly Target 4 | 1048.63 |
| Monthly Target 5 | 1063.02 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1034.25 (1.94%) | 1024.20 | 1002.30 - 1039.85 | 0.0467 times |
| Fri 28 March 2025 | 1014.60 (-1.71%) | 1060.10 | 998.80 - 1071.50 | 0.8474 times |
| Fri 28 February 2025 | 1032.25 (-13.96%) | 1165.60 | 1021.45 - 1223.95 | 0.6678 times |
| Fri 31 January 2025 | 1199.75 (-6.91%) | 1330.90 | 1182.00 - 1330.90 | 0.513 times |
| Tue 31 December 2024 | 1288.75 (1.53%) | 1272.65 | 1235.00 - 1440.90 | 0.6368 times |
| Fri 29 November 2024 | 1269.35 (0.04%) | 1294.80 | 1219.00 - 1342.00 | 0.4505 times |
| Thu 31 October 2024 | 1268.85 (-9.72%) | 1415.00 | 1204.00 - 1419.00 | 1.1544 times |
| Mon 30 September 2024 | 1405.50 (-9.8%) | 1527.00 | 1388.25 - 1549.60 | 0.7782 times |
| Fri 30 August 2024 | 1558.15 (10.04%) | 1417.10 | 1341.00 - 1651.00 | 3.4357 times |
| Wed 31 July 2024 | 1416.00 (-2.12%) | 1418.05 | 1340.95 - 1490.00 | 1.4696 times |
| Fri 28 June 2024 | 1446.60 (-3.57%) | 1530.15 | 1350.00 - 1579.00 | 2.529 times |
Indicator Analysis of CheviotCo
Please login to view indicator analysis. or View indicator analysis of CheviotCo 526817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1024.28 |
| 12 day DMA | 1027.25 |
| 20 day DMA | 1029.87 |
| 35 day DMA | 1042.99 |
| 50 day DMA | 1089.08 |
| 100 day DMA | 1187.43 |
| 150 day DMA | 1246.26 |
| 200 day DMA | 1294.13 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.3 | 1022.32 | 1024.15 |
| 12 day EMA | 1028.44 | 1027.38 | 1028.97 |
| 20 day EMA | 1036.41 | 1036.64 | 1038.53 |
| 35 day EMA | 1066.3 | 1068.19 | 1071.11 |
| 50 day EMA | 1096.1 | 1098.62 | 1101.88 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.28 | 1024.39 | 1026.63 |
| 12 day SMA | 1027.25 | 1027.65 | 1029.84 |
| 20 day SMA | 1029.87 | 1031.34 | 1032.95 |
| 35 day SMA | 1042.99 | 1047.21 | 1051.44 |
| 50 day SMA | 1089.08 | 1093.27 | 1098.18 |
| 100 day SMA | 1187.43 | 1189.69 | 1192.32 |
| 150 day SMA | 1246.26 | 1249.62 | 1253.25 |
| 200 day SMA | 1294.13 | 1296.5 | 1299.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.