Login or Join
HomepageCheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo
Strong Daily Stock price targets for CheviotCo 526817 are 1079.53 and 1084.08
| Daily Target 1 | 1076.32 |
| Daily Target 2 | 1078.18 |
| Daily Target 3 | 1080.8666666667 |
| Daily Target 4 | 1082.73 |
| Daily Target 5 | 1085.42 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1080.05 (-1.05%) | 1079.85 | 1079.00 - 1083.55 | 0.6785 times | Wed 24 December 2025 | 1091.50 (-0.73%) | 1094.00 | 1083.00 - 1100.00 | 0.5487 times | Tue 23 December 2025 | 1099.50 (0.05%) | 1109.00 | 1080.00 - 1111.00 | 1.1032 times | Mon 22 December 2025 | 1098.90 (4.49%) | 1056.00 | 1054.00 - 1142.90 | 2.6903 times | Fri 19 December 2025 | 1051.65 (-0.97%) | 1062.00 | 1051.65 - 1062.00 | 0.6313 times | Thu 18 December 2025 | 1061.90 (0.63%) | 1055.00 | 1055.00 - 1064.40 | 0.3127 times | Wed 17 December 2025 | 1055.20 (0.21%) | 1063.00 | 1055.20 - 1063.00 | 0.1475 times | Tue 16 December 2025 | 1053.00 (-1.31%) | 1066.00 | 1048.90 - 1066.00 | 0.4602 times | Mon 15 December 2025 | 1066.95 (1.07%) | 1056.15 | 1055.70 - 1067.00 | 0.4779 times | Fri 12 December 2025 | 1055.70 (-2.02%) | 1063.80 | 1042.70 - 1093.00 | 2.9499 times | Thu 11 December 2025 | 1077.45 (2.07%) | 1055.55 | 1055.55 - 1077.45 | 0.5192 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1067.03 and 1155.93
| Weekly Target 1 | 1003.42 |
| Weekly Target 2 | 1041.73 |
| Weekly Target 3 | 1092.3166666667 |
| Weekly Target 4 | 1130.63 |
| Weekly Target 5 | 1181.22 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1080.05 (2.7%) | 1056.00 | 1054.00 - 1142.90 | 0.8048 times | Fri 19 December 2025 | 1051.65 (-0.38%) | 1056.15 | 1048.90 - 1067.00 | 0.3253 times | Fri 12 December 2025 | 1055.70 (-0.73%) | 1061.20 | 1025.60 - 1093.00 | 1.3174 times | Fri 05 December 2025 | 1063.50 (-0.94%) | 1064.00 | 1045.00 - 1093.00 | 0.8653 times | Fri 28 November 2025 | 1073.55 (-3.07%) | 1099.15 | 1064.10 - 1111.00 | 1.6134 times | Fri 21 November 2025 | 1107.55 (-1.68%) | 1126.50 | 1098.00 - 1132.00 | 0.7821 times | Fri 14 November 2025 | 1126.50 (1.23%) | 1111.05 | 1100.00 - 1171.90 | 1.3741 times | Fri 07 November 2025 | 1112.85 (-1.68%) | 1146.95 | 1109.90 - 1149.55 | 0.8039 times | Fri 31 October 2025 | 1131.85 (-2%) | 1160.00 | 1127.10 - 1180.00 | 1.5529 times | Thu 23 October 2025 | 1155.00 (4.24%) | 1100.00 | 1089.00 - 1164.95 | 0.5608 times | Fri 17 October 2025 | 1108.00 (-4.02%) | 1141.00 | 1104.60 - 1155.00 | 2.9922 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1052.83 and 1170.13
| Monthly Target 1 | 965.55 |
| Monthly Target 2 | 1022.8 |
| Monthly Target 3 | 1082.85 |
| Monthly Target 4 | 1140.1 |
| Monthly Target 5 | 1200.15 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1080.05 (0.61%) | 1064.00 | 1025.60 - 1142.90 | 0.0724 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.1 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 0.135 times | Tue 30 September 2025 | 1140.35 (-3.94%) | 1193.60 | 1123.10 - 1280.80 | 8.4374 times | Fri 29 August 2025 | 1187.15 (0.3%) | 1178.55 | 1149.15 - 1298.00 | 0.2161 times | Thu 31 July 2025 | 1183.60 (-2.5%) | 1215.50 | 1157.40 - 1258.85 | 0.1924 times | Mon 30 June 2025 | 1213.95 (11.85%) | 1091.00 | 1070.00 - 1254.00 | 0.2568 times | Fri 30 May 2025 | 1085.30 (3.8%) | 1048.00 | 1024.00 - 1113.00 | 0.1985 times | Wed 30 April 2025 | 1045.60 (3.06%) | 1024.20 | 1002.30 - 1090.00 | 0.0691 times | Fri 28 March 2025 | 1014.60 (-1.71%) | 1060.10 | 998.80 - 1071.50 | 0.3223 times | Fri 28 February 2025 | 1032.25 (-13.96%) | 1165.60 | 1021.45 - 1223.95 | 0.2539 times |
Indicator Analysis of CheviotCo
Please login to view indicator analysis. or View indicator analysis of CheviotCo 526817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1084.32 |
| 12 day DMA | 1070.61 |
| 20 day DMA | 1066.06 |
| 35 day DMA | 1087.52 |
| 50 day DMA | 1104.03 |
| 100 day DMA | 1145.99 |
| 150 day DMA | 1141.57 |
| 200 day DMA | 1117.91 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.68 | 1084 | 1080.25 |
| 12 day EMA | 1075.63 | 1074.83 | 1071.8 |
| 20 day EMA | 1077.08 | 1076.77 | 1075.22 |
| 35 day EMA | 1088.99 | 1089.52 | 1089.4 |
| 50 day EMA | 1106.1 | 1107.16 | 1107.8 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.32 | 1080.69 | 1073.43 |
| 12 day SMA | 1070.61 | 1066.7 | 1062.2 |
| 20 day SMA | 1066.06 | 1066.01 | 1065.86 |
| 35 day SMA | 1087.52 | 1089.23 | 1090.62 |
| 50 day SMA | 1104.03 | 1105.52 | 1106.7 |
| 100 day SMA | 1145.99 | 1147.07 | 1148 |
| 150 day SMA | 1141.57 | 1141.6 | 1141.55 |
| 200 day SMA | 1117.91 | 1118 | 1118.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.