Login or Join
HomepageCheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo
Strong Daily Stock price targets for CheviotCo 526817 are 1074.25 and 1105.25
| Daily Target 1 | 1065.83 |
| Daily Target 2 | 1082.67 |
| Daily Target 3 | 1096.8333333333 |
| Daily Target 4 | 1113.67 |
| Daily Target 5 | 1127.83 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1099.50 (0.05%) | 1109.00 | 1080.00 - 1111.00 | 1.1724 times | Mon 22 December 2025 | 1098.90 (4.49%) | 1056.00 | 1054.00 - 1142.90 | 2.8589 times | Fri 19 December 2025 | 1051.65 (-0.97%) | 1062.00 | 1051.65 - 1062.00 | 0.6708 times | Thu 18 December 2025 | 1061.90 (0.63%) | 1055.00 | 1055.00 - 1064.40 | 0.3323 times | Wed 17 December 2025 | 1055.20 (0.21%) | 1063.00 | 1055.20 - 1063.00 | 0.1567 times | Tue 16 December 2025 | 1053.00 (-1.31%) | 1066.00 | 1048.90 - 1066.00 | 0.489 times | Mon 15 December 2025 | 1066.95 (1.07%) | 1056.15 | 1055.70 - 1067.00 | 0.5078 times | Fri 12 December 2025 | 1055.70 (-2.02%) | 1063.80 | 1042.70 - 1093.00 | 3.1348 times | Thu 11 December 2025 | 1077.45 (2.07%) | 1055.55 | 1055.55 - 1077.45 | 0.5517 times | Wed 10 December 2025 | 1055.55 (2.18%) | 1050.00 | 1046.55 - 1058.50 | 0.1254 times | Tue 09 December 2025 | 1033.05 (-0.43%) | 1038.00 | 1025.60 - 1038.00 | 3.4295 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1076.75 and 1165.65
| Weekly Target 1 | 1009.9 |
| Weekly Target 2 | 1054.7 |
| Weekly Target 3 | 1098.8 |
| Weekly Target 4 | 1143.6 |
| Weekly Target 5 | 1187.7 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1099.50 (4.55%) | 1056.00 | 1054.00 - 1142.90 | 0.6203 times | Fri 19 December 2025 | 1051.65 (-0.38%) | 1056.15 | 1048.90 - 1067.00 | 0.3319 times | Fri 12 December 2025 | 1055.70 (-0.73%) | 1061.20 | 1025.60 - 1093.00 | 1.3438 times | Fri 05 December 2025 | 1063.50 (-0.94%) | 1064.00 | 1045.00 - 1093.00 | 0.8827 times | Fri 28 November 2025 | 1073.55 (-3.07%) | 1099.15 | 1064.10 - 1111.00 | 1.6458 times | Fri 21 November 2025 | 1107.55 (-1.68%) | 1126.50 | 1098.00 - 1132.00 | 0.7978 times | Fri 14 November 2025 | 1126.50 (1.23%) | 1111.05 | 1100.00 - 1171.90 | 1.4017 times | Fri 07 November 2025 | 1112.85 (-1.68%) | 1146.95 | 1109.90 - 1149.55 | 0.82 times | Fri 31 October 2025 | 1131.85 (-2%) | 1160.00 | 1127.10 - 1180.00 | 1.584 times | Thu 23 October 2025 | 1155.00 (4.24%) | 1100.00 | 1089.00 - 1164.95 | 0.5721 times | Fri 17 October 2025 | 1108.00 (-4.02%) | 1141.00 | 1104.60 - 1155.00 | 3.0523 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1062.55 and 1179.85
| Monthly Target 1 | 972.03 |
| Monthly Target 2 | 1035.77 |
| Monthly Target 3 | 1089.3333333333 |
| Monthly Target 4 | 1153.07 |
| Monthly Target 5 | 1206.63 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1099.50 (2.42%) | 1064.00 | 1025.60 - 1142.90 | 0.0681 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.1 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 0.1351 times | Tue 30 September 2025 | 1140.35 (-3.94%) | 1193.60 | 1123.10 - 1280.80 | 8.4411 times | Fri 29 August 2025 | 1187.15 (0.3%) | 1178.55 | 1149.15 - 1298.00 | 0.2161 times | Thu 31 July 2025 | 1183.60 (-2.5%) | 1215.50 | 1157.40 - 1258.85 | 0.1925 times | Mon 30 June 2025 | 1213.95 (11.85%) | 1091.00 | 1070.00 - 1254.00 | 0.2569 times | Fri 30 May 2025 | 1085.30 (3.8%) | 1048.00 | 1024.00 - 1113.00 | 0.1986 times | Wed 30 April 2025 | 1045.60 (3.06%) | 1024.20 | 1002.30 - 1090.00 | 0.0691 times | Fri 28 March 2025 | 1014.60 (-1.71%) | 1060.10 | 998.80 - 1071.50 | 0.3224 times | Fri 28 February 2025 | 1032.25 (-13.96%) | 1165.60 | 1021.45 - 1223.95 | 0.2541 times |
Indicator Analysis of CheviotCo
Please login to view indicator analysis. or View indicator analysis of CheviotCo 526817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1073.43 |
| 12 day DMA | 1062.2 |
| 20 day DMA | 1065.86 |
| 35 day DMA | 1090.62 |
| 50 day DMA | 1106.7 |
| 100 day DMA | 1148 |
| 150 day DMA | 1141.55 |
| 200 day DMA | 1118.05 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.25 | 1070.63 | 1056.5 |
| 12 day EMA | 1071.8 | 1066.76 | 1060.92 |
| 20 day EMA | 1075.2 | 1072.64 | 1069.88 |
| 35 day EMA | 1088.54 | 1087.89 | 1087.24 |
| 50 day EMA | 1106.94 | 1107.24 | 1107.58 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.43 | 1064.13 | 1057.74 |
| 12 day SMA | 1062.2 | 1059.2 | 1056.13 |
| 20 day SMA | 1065.86 | 1064.82 | 1065.09 |
| 35 day SMA | 1090.62 | 1091.55 | 1093.43 |
| 50 day SMA | 1106.7 | 1107.76 | 1108.8 |
| 100 day SMA | 1148 | 1148.82 | 1149.51 |
| 150 day SMA | 1141.55 | 1141.38 | 1141.31 |
| 200 day SMA | 1118.05 | 1117.93 | 1117.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.