Login or Join
HomepageCheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo
Strong Daily Stock price targets for CheviotCo 526817 are 1104.7 and 1133.1
| Daily Target 1 | 1084.2 |
| Daily Target 2 | 1096.8 |
| Daily Target 3 | 1112.6 |
| Daily Target 4 | 1125.2 |
| Daily Target 5 | 1141 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1109.40 (1.02%) | 1108.05 | 1100.00 - 1128.40 | 1.4795 times |
| Fri 06 June 2025 | 1098.25 (1.94%) | 1087.05 | 1086.45 - 1117.95 | 0.1934 times |
| Thu 05 June 2025 | 1077.35 (-1.19%) | 1097.80 | 1077.35 - 1097.80 | 0.7648 times |
| Wed 04 June 2025 | 1090.30 (0.16%) | 1094.45 | 1087.85 - 1096.35 | 0.8293 times |
| Tue 03 June 2025 | 1088.60 (-0.87%) | 1105.65 | 1082.00 - 1105.65 | 0.7881 times |
| Mon 02 June 2025 | 1098.20 (1.19%) | 1091.00 | 1091.00 - 1104.05 | 0.3045 times |
| Fri 30 May 2025 | 1085.30 (1.2%) | 1074.55 | 1072.95 - 1090.05 | 0.4567 times |
| Thu 29 May 2025 | 1072.45 (-0.31%) | 1080.15 | 1072.00 - 1080.75 | 0.5875 times |
| Wed 28 May 2025 | 1075.80 (-1.85%) | 1093.70 | 1061.00 - 1101.05 | 2.1906 times |
| Tue 27 May 2025 | 1096.10 (0.8%) | 1075.05 | 1075.05 - 1113.00 | 2.4055 times |
| Mon 26 May 2025 | 1087.40 (-0.06%) | 1089.95 | 1078.55 - 1099.00 | 3.242 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1104.7 and 1133.1
| Weekly Target 1 | 1084.2 |
| Weekly Target 2 | 1096.8 |
| Weekly Target 3 | 1112.6 |
| Weekly Target 4 | 1125.2 |
| Weekly Target 5 | 1141 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1109.40 (1.02%) | 1108.05 | 1100.00 - 1128.40 | 0.5485 times |
| Fri 06 June 2025 | 1098.25 (1.19%) | 1091.00 | 1077.35 - 1117.95 | 1.0678 times |
| Fri 30 May 2025 | 1085.30 (-0.25%) | 1089.95 | 1061.00 - 1113.00 | 3.293 times |
| Fri 23 May 2025 | 1088.00 (0.36%) | 1084.05 | 1067.30 - 1100.95 | 0.7789 times |
| Fri 16 May 2025 | 1084.05 (5.22%) | 1040.50 | 1040.50 - 1091.35 | 1.2989 times |
| Fri 09 May 2025 | 1030.25 (-1.1%) | 1053.00 | 1024.00 - 1070.80 | 0.9343 times |
| Fri 02 May 2025 | 1041.70 (-1.78%) | 1050.00 | 1040.00 - 1063.10 | 0.3214 times |
| Fri 25 April 2025 | 1060.60 (-0.76%) | 1070.95 | 1050.00 - 1090.00 | 1.1123 times |
| Thu 17 April 2025 | 1068.70 (4.91%) | 1029.80 | 1029.75 - 1070.00 | 0.3367 times |
| Fri 11 April 2025 | 1018.65 (-0.97%) | 1024.00 | 1002.30 - 1039.85 | 0.3081 times |
| Fri 04 April 2025 | 1028.65 (1.38%) | 1024.20 | 1021.05 - 1039.00 | 0.2118 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1093.38 and 1144.43
| Monthly Target 1 | 1054 |
| Monthly Target 2 | 1081.7 |
| Monthly Target 3 | 1105.05 |
| Monthly Target 4 | 1132.75 |
| Monthly Target 5 | 1156.1 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1109.40 (2.22%) | 1091.00 | 1077.35 - 1128.40 | 0.2249 times |
| Fri 30 May 2025 | 1085.30 (3.8%) | 1048.00 | 1024.00 - 1113.00 | 0.8871 times |
| Wed 30 April 2025 | 1045.60 (3.06%) | 1024.20 | 1002.30 - 1090.00 | 0.3088 times |
| Fri 28 March 2025 | 1014.60 (-1.71%) | 1060.10 | 998.80 - 1071.50 | 1.4402 times |
| Fri 28 February 2025 | 1032.25 (-13.96%) | 1165.60 | 1021.45 - 1223.95 | 1.1349 times |
| Fri 31 January 2025 | 1199.75 (-6.91%) | 1330.90 | 1182.00 - 1330.90 | 0.8719 times |
| Tue 31 December 2024 | 1288.75 (1.53%) | 1272.65 | 1235.00 - 1440.90 | 1.0822 times |
| Fri 29 November 2024 | 1269.35 (0.04%) | 1294.80 | 1219.00 - 1342.00 | 0.7656 times |
| Thu 31 October 2024 | 1268.85 (-9.72%) | 1415.00 | 1204.00 - 1419.00 | 1.9619 times |
| Mon 30 September 2024 | 1405.50 (-9.8%) | 1527.00 | 1388.25 - 1549.60 | 1.3226 times |
| Fri 30 August 2024 | 1558.15 (10.04%) | 1417.10 | 1341.00 - 1651.00 | 5.839 times |
Indicator Analysis of CheviotCo
Please login to view indicator analysis. or View indicator analysis of CheviotCo 526817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1092.78 |
| 12 day DMA | 1088.93 |
| 20 day DMA | 1085.15 |
| 35 day DMA | 1072.73 |
| 50 day DMA | 1060.2 |
| 100 day DMA | 1105.71 |
| 150 day DMA | 1167.89 |
| 200 day DMA | 1230.7 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096 | 1089.3 | 1084.82 |
| 12 day EMA | 1089 | 1085.29 | 1082.93 |
| 20 day EMA | 1082.8 | 1080 | 1078.08 |
| 35 day EMA | 1072.76 | 1070.6 | 1068.97 |
| 50 day EMA | 1061.39 | 1059.43 | 1057.85 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.78 | 1090.54 | 1087.95 |
| 12 day SMA | 1088.93 | 1086.48 | 1084.72 |
| 20 day SMA | 1085.15 | 1082.33 | 1078.93 |
| 35 day SMA | 1072.73 | 1071.14 | 1069.31 |
| 50 day SMA | 1060.2 | 1058.81 | 1057.47 |
| 100 day SMA | 1105.71 | 1107.72 | 1109.79 |
| 150 day SMA | 1167.89 | 1168.81 | 1169.99 |
| 200 day SMA | 1230.7 | 1232.61 | 1234.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.