CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CheviotCo

Strong Daily Stock price targets for CheviotCo 526817 are 1040.4 and 1073.75

Daily Target 11032.03
Daily Target 21048.77
Daily Target 31065.3833333333
Daily Target 41082.12
Daily Target 51098.73

Daily price and volume Cheviot Co

Date Closing Open Range Volume
Mon 17 February 2025 1065.50 (-0.74%) 1067.65 1048.65 - 1082.00 2.3041 times
Fri 14 February 2025 1073.45 (-9.16%) 1148.95 1046.50 - 1148.95 4.3735 times
Thu 13 February 2025 1181.65 (1.27%) 1179.95 1167.00 - 1199.95 1.0469 times
Wed 12 February 2025 1166.85 (-0.74%) 1180.70 1148.30 - 1180.70 0.1735 times
Tue 11 February 2025 1175.55 (-1.02%) 1193.45 1172.75 - 1200.00 0.7531 times
Mon 10 February 2025 1187.70 (-0.76%) 1200.00 1186.10 - 1200.00 0.3857 times
Fri 07 February 2025 1196.85 (-1.56%) 1220.00 1190.00 - 1223.95 0.0857 times
Thu 06 February 2025 1215.80 (1.19%) 1216.00 1211.00 - 1220.00 0.1429 times
Wed 05 February 2025 1201.45 (0.42%) 1213.00 1191.05 - 1213.00 0.6082 times
Tue 04 February 2025 1196.40 (0.66%) 1166.05 1166.05 - 1198.25 0.1265 times
Mon 03 February 2025 1188.55 (-0.93%) 1165.60 1165.60 - 1193.00 0.2429 times

 Daily chart CheviotCo

Weekly price and charts CheviotCo

Strong weekly Stock price targets for CheviotCo 526817 are 1040.4 and 1073.75

Weekly Target 11032.03
Weekly Target 21048.77
Weekly Target 31065.3833333333
Weekly Target 41082.12
Weekly Target 51098.73

Weekly price and volumes for Cheviot Co

Date Closing Open Range Volume
Mon 17 February 2025 1065.50 (-0.74%) 1067.65 1048.65 - 1082.00 0.6187 times
Fri 14 February 2025 1073.45 (-10.31%) 1200.00 1046.50 - 1200.00 1.8079 times
Fri 07 February 2025 1196.85 (-0.24%) 1165.60 1165.60 - 1223.95 0.3239 times
Fri 31 January 2025 1199.75 (-2.82%) 1233.75 1182.00 - 1233.75 1.0313 times
Fri 24 January 2025 1234.55 (1.38%) 1230.75 1219.50 - 1310.10 1.6166 times
Fri 17 January 2025 1217.80 (-3.09%) 1250.00 1203.00 - 1256.50 1.2747 times
Fri 10 January 2025 1256.60 (-4.17%) 1279.50 1243.30 - 1311.30 0.8308 times
Fri 03 January 2025 1311.30 (-0.09%) 1323.00 1257.15 - 1330.90 0.6308 times
Fri 27 December 2024 1312.45 (-0.42%) 1318.00 1291.10 - 1334.80 0.9135 times
Fri 20 December 2024 1318.00 (-5.97%) 1440.90 1312.00 - 1440.90 0.9519 times
Fri 13 December 2024 1401.65 (7.71%) 1319.90 1280.00 - 1439.40 2.7943 times

 weekly chart CheviotCo

Monthly price and charts CheviotCo

Strong monthly Stock price targets for CheviotCo 526817 are 967.28 and 1144.73

Monthly Target 1934.53
Monthly Target 21000.02
Monthly Target 31111.9833333333
Monthly Target 41177.47
Monthly Target 51289.43

Monthly price and volumes Cheviot Co

Date Closing Open Range Volume
Mon 17 February 2025 1065.50 (-11.19%) 1165.60 1046.50 - 1223.95 0.1888 times
Fri 31 January 2025 1199.75 (-6.91%) 1330.90 1182.00 - 1330.90 0.355 times
Tue 31 December 2024 1288.75 (1.53%) 1272.65 1235.00 - 1440.90 0.4407 times
Fri 29 November 2024 1269.35 (0.04%) 1294.80 1219.00 - 1342.00 0.3117 times
Thu 31 October 2024 1268.85 (-9.72%) 1415.00 1204.00 - 1419.00 0.7989 times
Mon 30 September 2024 1405.50 (-9.8%) 1527.00 1388.25 - 1549.60 0.5385 times
Fri 30 August 2024 1558.15 (10.04%) 1417.10 1341.00 - 1651.00 2.3776 times
Wed 31 July 2024 1416.00 (-2.12%) 1418.05 1340.95 - 1490.00 1.017 times
Fri 28 June 2024 1446.60 (-3.57%) 1530.15 1350.00 - 1579.00 1.7501 times
Fri 31 May 2024 1500.15 (12.32%) 1330.00 1250.00 - 1619.20 2.2216 times
Tue 30 April 2024 1335.60 (6.45%) 1254.00 1205.05 - 1356.10 0.3154 times

 monthly chart CheviotCo

DMA SMA EMA moving averages of Cheviot Co 526817

DMA (daily moving average) of Cheviot Co 526817

DMA period DMA value
5 day DMA 1132.6
12 day DMA 1170.79
20 day DMA 1192.63
35 day DMA 1223.01
50 day DMA 1261.02
100 day DMA 1277.09
150 day DMA 1332.09
200 day DMA 1356.92

EMA (exponential moving average) of Cheviot Co 526817

EMA period EMA current EMA prev EMA prev2
5 day EMA1119.11145.891182.1
12 day EMA1158.671175.61194.17
20 day EMA1183.271195.661208.52
35 day EMA1218.971228.011237.11
50 day EMA1249.931257.451264.96

SMA (simple moving average) of Cheviot Co 526817

SMA period SMA current SMA prev SMA prev2
5 day SMA1132.61157.041181.72
12 day SMA1170.791181.21191.08
20 day SMA1192.631203.571210.79
35 day SMA1223.011229.171236
50 day SMA1261.021265.741270.39
100 day SMA1277.091280.671284.12
150 day SMA1332.091334.281336.39
200 day SMA1356.921358.271359.44
Back to top | Use Dark Theme