CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CheviotCo

Strong Daily Stock price targets for CheviotCo 526817 are 1074.25 and 1105.25

Daily Target 11065.83
Daily Target 21082.67
Daily Target 31096.8333333333
Daily Target 41113.67
Daily Target 51127.83

Daily price and volume Cheviot Co

Date Closing Open Range Volume
Tue 23 December 2025 1099.50 (0.05%) 1109.00 1080.00 - 1111.00 1.1724 times
Mon 22 December 2025 1098.90 (4.49%) 1056.00 1054.00 - 1142.90 2.8589 times
Fri 19 December 2025 1051.65 (-0.97%) 1062.00 1051.65 - 1062.00 0.6708 times
Thu 18 December 2025 1061.90 (0.63%) 1055.00 1055.00 - 1064.40 0.3323 times
Wed 17 December 2025 1055.20 (0.21%) 1063.00 1055.20 - 1063.00 0.1567 times
Tue 16 December 2025 1053.00 (-1.31%) 1066.00 1048.90 - 1066.00 0.489 times
Mon 15 December 2025 1066.95 (1.07%) 1056.15 1055.70 - 1067.00 0.5078 times
Fri 12 December 2025 1055.70 (-2.02%) 1063.80 1042.70 - 1093.00 3.1348 times
Thu 11 December 2025 1077.45 (2.07%) 1055.55 1055.55 - 1077.45 0.5517 times
Wed 10 December 2025 1055.55 (2.18%) 1050.00 1046.55 - 1058.50 0.1254 times
Tue 09 December 2025 1033.05 (-0.43%) 1038.00 1025.60 - 1038.00 3.4295 times

 Daily chart CheviotCo

Weekly price and charts CheviotCo

Strong weekly Stock price targets for CheviotCo 526817 are 1076.75 and 1165.65

Weekly Target 11009.9
Weekly Target 21054.7
Weekly Target 31098.8
Weekly Target 41143.6
Weekly Target 51187.7

Weekly price and volumes for Cheviot Co

Date Closing Open Range Volume
Tue 23 December 2025 1099.50 (4.55%) 1056.00 1054.00 - 1142.90 0.6203 times
Fri 19 December 2025 1051.65 (-0.38%) 1056.15 1048.90 - 1067.00 0.3319 times
Fri 12 December 2025 1055.70 (-0.73%) 1061.20 1025.60 - 1093.00 1.3438 times
Fri 05 December 2025 1063.50 (-0.94%) 1064.00 1045.00 - 1093.00 0.8827 times
Fri 28 November 2025 1073.55 (-3.07%) 1099.15 1064.10 - 1111.00 1.6458 times
Fri 21 November 2025 1107.55 (-1.68%) 1126.50 1098.00 - 1132.00 0.7978 times
Fri 14 November 2025 1126.50 (1.23%) 1111.05 1100.00 - 1171.90 1.4017 times
Fri 07 November 2025 1112.85 (-1.68%) 1146.95 1109.90 - 1149.55 0.82 times
Fri 31 October 2025 1131.85 (-2%) 1160.00 1127.10 - 1180.00 1.584 times
Thu 23 October 2025 1155.00 (4.24%) 1100.00 1089.00 - 1164.95 0.5721 times
Fri 17 October 2025 1108.00 (-4.02%) 1141.00 1104.60 - 1155.00 3.0523 times

 weekly chart CheviotCo

Monthly price and charts CheviotCo

Strong monthly Stock price targets for CheviotCo 526817 are 1062.55 and 1179.85

Monthly Target 1972.03
Monthly Target 21035.77
Monthly Target 31089.3333333333
Monthly Target 41153.07
Monthly Target 51206.63

Monthly price and volumes Cheviot Co

Date Closing Open Range Volume
Tue 23 December 2025 1099.50 (2.42%) 1064.00 1025.60 - 1142.90 0.0681 times
Fri 28 November 2025 1073.55 (-5.15%) 1146.95 1064.10 - 1171.90 0.1 times
Fri 31 October 2025 1131.85 (-0.75%) 1143.10 1089.00 - 1180.00 0.1351 times
Tue 30 September 2025 1140.35 (-3.94%) 1193.60 1123.10 - 1280.80 8.4411 times
Fri 29 August 2025 1187.15 (0.3%) 1178.55 1149.15 - 1298.00 0.2161 times
Thu 31 July 2025 1183.60 (-2.5%) 1215.50 1157.40 - 1258.85 0.1925 times
Mon 30 June 2025 1213.95 (11.85%) 1091.00 1070.00 - 1254.00 0.2569 times
Fri 30 May 2025 1085.30 (3.8%) 1048.00 1024.00 - 1113.00 0.1986 times
Wed 30 April 2025 1045.60 (3.06%) 1024.20 1002.30 - 1090.00 0.0691 times
Fri 28 March 2025 1014.60 (-1.71%) 1060.10 998.80 - 1071.50 0.3224 times
Fri 28 February 2025 1032.25 (-13.96%) 1165.60 1021.45 - 1223.95 0.2541 times

 monthly chart CheviotCo

DMA SMA EMA moving averages of Cheviot Co 526817

DMA (daily moving average) of Cheviot Co 526817

DMA period DMA value
5 day DMA 1073.43
12 day DMA 1062.2
20 day DMA 1065.86
35 day DMA 1090.62
50 day DMA 1106.7
100 day DMA 1148
150 day DMA 1141.55
200 day DMA 1118.05

EMA (exponential moving average) of Cheviot Co 526817

EMA period EMA current EMA prev EMA prev2
5 day EMA1080.251070.631056.5
12 day EMA1071.81066.761060.92
20 day EMA1075.21072.641069.88
35 day EMA1088.541087.891087.24
50 day EMA1106.941107.241107.58

SMA (simple moving average) of Cheviot Co 526817

SMA period SMA current SMA prev SMA prev2
5 day SMA1073.431064.131057.74
12 day SMA1062.21059.21056.13
20 day SMA1065.861064.821065.09
35 day SMA1090.621091.551093.43
50 day SMA1106.71107.761108.8
100 day SMA11481148.821149.51
150 day SMA1141.551141.381141.31
200 day SMA1118.051117.931117.64
Back to top | Use Dark Theme