Login or Join
HomepageCheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo
Strong Daily Stock price targets for CheviotCo 526817 are 1377.23 and 1390.08
| Daily Target 1 | 1370.72 |
| Daily Target 2 | 1377.18 |
| Daily Target 3 | 1383.5666666667 |
| Daily Target 4 | 1390.03 |
| Daily Target 5 | 1396.42 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1383.65 (0.85%) | 1383.65 | 1377.10 - 1389.95 | 0.7457 times | Thu 25 July 2024 | 1372.00 (-1.34%) | 1379.85 | 1369.90 - 1383.85 | 0.8089 times | Wed 24 July 2024 | 1390.60 (1.06%) | 1349.00 | 1349.00 - 1397.55 | 0.4317 times | Tue 23 July 2024 | 1376.00 (-0.01%) | 1355.00 | 1355.00 - 1385.10 | 1 times | Mon 22 July 2024 | 1376.10 (-0.6%) | 1381.00 | 1340.95 - 1385.95 | 1.2799 times | Fri 19 July 2024 | 1384.40 (-0.27%) | 1375.10 | 1375.10 - 1392.00 | 0.616 times | Thu 18 July 2024 | 1388.20 (-0.44%) | 1400.00 | 1381.85 - 1407.45 | 1.4539 times | Tue 16 July 2024 | 1394.30 (-0.1%) | 1377.60 | 1377.60 - 1401.00 | 0.8925 times | Mon 15 July 2024 | 1395.75 (0.45%) | 1391.10 | 1377.15 - 1404.00 | 1.8174 times | Fri 12 July 2024 | 1389.45 (-0.3%) | 1405.65 | 1385.10 - 1417.20 | 0.9539 times | Thu 11 July 2024 | 1393.65 (0.26%) | 1373.60 | 1373.60 - 1425.00 | 1.2184 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1362.3 and 1418.9
| Weekly Target 1 | 1317.45 |
| Weekly Target 2 | 1350.55 |
| Weekly Target 3 | 1374.05 |
| Weekly Target 4 | 1407.15 |
| Weekly Target 5 | 1430.65 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1383.65 (-0.05%) | 1381.00 | 1340.95 - 1397.55 | 0.2066 times | Fri 19 July 2024 | 1384.40 (-0.36%) | 1391.10 | 1375.10 - 1407.45 | 0.2315 times | Fri 12 July 2024 | 1389.45 (-0.62%) | 1424.20 | 1373.60 - 1425.00 | 0.375 times | Fri 05 July 2024 | 1398.15 (-3.35%) | 1418.05 | 1375.05 - 1490.00 | 0.9833 times | Fri 28 June 2024 | 1446.60 (-7.72%) | 1524.40 | 1421.85 - 1579.00 | 0.6015 times | Fri 21 June 2024 | 1567.55 (0.12%) | 1514.00 | 1489.15 - 1578.55 | 0.6874 times | Fri 14 June 2024 | 1565.70 (3.59%) | 1540.00 | 1513.05 - 1574.65 | 1.569 times | Fri 07 June 2024 | 1511.50 (0.76%) | 1530.15 | 1350.00 - 1530.15 | 0.9874 times | Fri 31 May 2024 | 1500.15 (2.64%) | 1490.85 | 1470.90 - 1525.00 | 0.9266 times | Fri 24 May 2024 | 1461.55 (10.81%) | 1308.55 | 1308.55 - 1619.20 | 3.4316 times | Sat 18 May 2024 | 1319.00 (3.38%) | 1275.00 | 1250.00 - 1322.95 | 0.239 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1287.78 and 1436.83
| Monthly Target 1 | 1255.82 |
| Monthly Target 2 | 1319.73 |
| Monthly Target 3 | 1404.8666666667 |
| Monthly Target 4 | 1468.78 |
| Monthly Target 5 | 1553.92 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1383.65 (-4.35%) | 1418.05 | 1340.95 - 1490.00 | 0.6436 times | Fri 28 June 2024 | 1446.60 (-3.57%) | 1530.15 | 1350.00 - 1579.00 | 1.3776 times | Fri 31 May 2024 | 1500.15 (12.32%) | 1330.00 | 1250.00 - 1619.20 | 1.7487 times | Tue 30 April 2024 | 1335.60 (6.45%) | 1254.00 | 1205.05 - 1356.10 | 0.2483 times | Thu 28 March 2024 | 1254.70 (-6.38%) | 1399.00 | 1236.25 - 1468.95 | 0.3693 times | Thu 29 February 2024 | 1340.15 (-9.06%) | 1495.00 | 1335.00 - 1504.00 | 0.4356 times | Wed 31 January 2024 | 1473.60 (2.29%) | 1461.80 | 1392.90 - 1562.50 | 1.2714 times | Fri 29 December 2023 | 1440.60 (17.8%) | 1227.95 | 1170.05 - 1626.45 | 2.8839 times | Thu 30 November 2023 | 1222.90 (-3.64%) | 1265.00 | 1201.65 - 1279.00 | 0.3718 times | Tue 31 October 2023 | 1269.05 (9.72%) | 1162.30 | 1133.80 - 1343.00 | 0.65 times | Fri 29 September 2023 | 1156.60 (-3.05%) | 1200.00 | 1134.80 - 1237.00 | 0.2537 times |
Indicator Analysis of CheviotCo
Please login to view indicator analysis. or View indicator analysis of CheviotCo 526817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1379.67 |
| 12 day DMA | 1386.18 |
| 20 day DMA | 1397.43 |
| 35 day DMA | 1449.76 |
| 50 day DMA | 1450.79 |
| 100 day DMA | 1376.69 |
| 150 day DMA | 1394.91 |
| 200 day DMA | 1359.54 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1381.66 | 1380.67 | 1385 |
| 12 day EMA | 1390.05 | 1391.21 | 1394.7 |
| 20 day EMA | 1402.77 | 1404.78 | 1408.23 |
| 35 day EMA | 1412.19 | 1413.87 | 1416.33 |
| 50 day EMA | 1428.4 | 1430.23 | 1432.61 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1379.67 | 1379.82 | 1383.06 |
| 12 day SMA | 1386.18 | 1387.65 | 1389.05 |
| 20 day SMA | 1397.43 | 1399.77 | 1404.36 |
| 35 day SMA | 1449.76 | 1452.12 | 1454.07 |
| 50 day SMA | 1450.79 | 1448.38 | 1446.19 |
| 100 day SMA | 1376.69 | 1376.43 | 1376.41 |
| 150 day SMA | 1394.91 | 1395.36 | 1396.06 |
| 200 day SMA | 1359.54 | 1358.4 | 1357.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.