Login or Join
HomepageCheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo
Strong Daily Stock price targets for CheviotCo 526817 are 1132.53 and 1212.73
| Daily Target 1 | 1072.55 |
| Daily Target 2 | 1112.3 |
| Daily Target 3 | 1152.75 |
| Daily Target 4 | 1192.5 |
| Daily Target 5 | 1232.95 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1152.05 (3.49%) | 1113.00 | 1113.00 - 1193.20 | 0.9524 times | Wed 11 November 2026 | 1113.20 (3.27%) | 1093.90 | 1093.90 - 1140.00 | 0.2277 times | Mon 09 November 2026 | 1078.00 (0.93%) | 1098.80 | 1076.05 - 1104.25 | 1.5942 times | Fri 30 October 2026 | 1068.05 (-2.01%) | 1090.00 | 1068.05 - 1096.10 | 0.6315 times | Thu 29 October 2026 | 1090.00 (-0.71%) | 1090.00 | 1090.00 - 1097.80 | 0.1242 times | Wed 28 October 2026 | 1097.80 (5.13%) | 1097.80 | 1097.80 - 1097.80 | 0.0414 times | Mon 26 October 2026 | 1044.20 (-1.5%) | 1119.95 | 1044.20 - 1119.95 | 1.6046 times | Fri 23 October 2026 | 1060.05 (-0.73%) | 1129.95 | 1050.00 - 1129.95 | 2.0186 times | Thu 22 October 2026 | 1067.80 (-2.57%) | 1085.15 | 1058.60 - 1087.80 | 2.1739 times | Wed 21 October 2026 | 1095.95 (-3.18%) | 1135.00 | 1085.15 - 1135.00 | 0.6315 times | Mon 19 October 2026 | 1132.00 (-0.77%) | 1138.00 | 1132.00 - 1138.00 | 0.1242 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1114.05 and 1231.2
| Weekly Target 1 | 1023.28 |
| Weekly Target 2 | 1087.67 |
| Weekly Target 3 | 1140.4333333333 |
| Weekly Target 4 | 1204.82 |
| Weekly Target 5 | 1257.58 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1152.05 (7.86%) | 1098.80 | 1076.05 - 1193.20 | 0.3532 times | Fri 30 October 2026 | 1068.05 (0.75%) | 1119.95 | 1044.20 - 1119.95 | 0.3057 times | Fri 23 October 2026 | 1060.05 (-7.08%) | 1138.00 | 1050.00 - 1138.00 | 0.6299 times | Fri 16 October 2026 | 1140.80 (-0.37%) | 1149.85 | 1119.55 - 1159.00 | 0.6181 times | Tue 06 October 2026 | 1145.00 (-1.73%) | 1165.20 | 1142.20 - 1165.20 | 0.5166 times | Thu 01 October 2026 | 1165.20 (-1.46%) | 1182.50 | 1164.90 - 1183.10 | 0.2306 times | Fri 25 September 2026 | 1182.50 (1.79%) | 1165.00 | 1160.25 - 1214.75 | 1.6144 times | Fri 18 September 2026 | 1161.70 (-3.28%) | 1244.00 | 1155.05 - 1246.55 | 0.3624 times | Fri 11 September 2026 | 1201.15 (3.64%) | 1180.05 | 1180.00 - 1239.00 | 4.6956 times | Fri 04 September 2026 | 1159.00 (1.31%) | 1144.00 | 1111.00 - 1160.00 | 0.6734 times | Fri 28 August 2026 | 1144.00 (-3.78%) | 1164.10 | 1133.80 - 1169.20 | 0.2978 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1114.05 and 1231.2
| Monthly Target 1 | 1023.28 |
| Monthly Target 2 | 1087.67 |
| Monthly Target 3 | 1140.4333333333 |
| Monthly Target 4 | 1204.82 |
| Monthly Target 5 | 1257.58 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1152.05 (7.86%) | 1098.80 | 1076.05 - 1193.20 | 0.0458 times | Fri 30 October 2026 | 1068.05 (-9.49%) | 1183.00 | 1044.20 - 1183.10 | 0.272 times | Tue 29 September 2026 | 1180.00 (4.16%) | 1144.20 | 1111.00 - 1246.55 | 0.9722 times | Mon 31 August 2026 | 1132.90 (2.45%) | 1112.00 | 1112.00 - 1279.45 | 2.077 times | Fri 31 July 2026 | 1105.85 (-1.61%) | 1120.00 | 1075.95 - 1194.00 | 1.1809 times | Tue 30 June 2026 | 1123.90 (4%) | 1080.80 | 1056.00 - 1146.00 | 0.6902 times | Fri 29 May 2026 | 1080.70 (-7.79%) | 1198.85 | 1076.00 - 1369.80 | 2.322 times | Thu 30 April 2026 | 1172.05 (28.99%) | 914.20 | 914.20 - 1175.00 | 0.8315 times | Mon 30 March 2026 | 908.65 (-12.81%) | 1030.00 | 900.00 - 1035.00 | 0.704 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 0.9044 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.5203 times |
Indicator Analysis of CheviotCo
Please login to view indicator analysis. or View indicator analysis of CheviotCo 526817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1100.26 |
| 12 day DMA | 1094.99 |
| 20 day DMA | 1116.93 |
| 35 day DMA | 1145.17 |
| 50 day DMA | 1146.87 |
| 100 day DMA | 1137.44 |
| 150 day DMA | 1125.72 |
| 200 day DMA | 1102.21 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.9 | 1090.33 | 1078.89 |
| 12 day EMA | 1105.87 | 1097.48 | 1094.62 |
| 20 day EMA | 1115.04 | 1111.15 | 1110.93 |
| 35 day EMA | 1127.47 | 1126.02 | 1126.77 |
| 50 day EMA | 1143.44 | 1143.09 | 1144.31 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.26 | 1089.41 | 1075.61 |
| 12 day SMA | 1094.99 | 1093.33 | 1095.19 |
| 20 day SMA | 1116.93 | 1118.06 | 1121.52 |
| 35 day SMA | 1145.17 | 1145.37 | 1146.09 |
| 50 day SMA | 1146.87 | 1146.79 | 1147.86 |
| 100 day SMA | 1137.44 | 1137.14 | 1136.91 |
| 150 day SMA | 1125.72 | 1124.53 | 1123.66 |
| 200 day SMA | 1102.21 | 1101.85 | 1101.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.