Login or Join
HomepageCheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo
Strong Daily Stock price targets for CheviotCo 526817 are 1211.7 and 1251.9
| Daily Target 1 | 1202.73 |
| Daily Target 2 | 1220.67 |
| Daily Target 3 | 1242.9333333333 |
| Daily Target 4 | 1260.87 |
| Daily Target 5 | 1283.13 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1238.60 (0.13%) | 1260.90 | 1225.00 - 1265.20 | 1.7177 times | Tue 19 November 2024 | 1237.05 (0.01%) | 1260.80 | 1233.30 - 1260.80 | 1.4395 times | Mon 18 November 2024 | 1236.90 (0.59%) | 1248.95 | 1226.60 - 1248.95 | 0.4926 times | Thu 14 November 2024 | 1229.60 (0.46%) | 1279.55 | 1225.00 - 1279.55 | 0.5539 times | Wed 13 November 2024 | 1224.00 (-1.92%) | 1248.05 | 1219.00 - 1249.80 | 0.6866 times | Tue 12 November 2024 | 1248.00 (-0.94%) | 1259.90 | 1241.05 - 1273.60 | 0.6662 times | Mon 11 November 2024 | 1259.85 (-1.73%) | 1267.85 | 1250.00 - 1274.30 | 1.5824 times | Fri 08 November 2024 | 1282.05 (-2.72%) | 1320.90 | 1269.00 - 1320.90 | 1.5416 times | Thu 07 November 2024 | 1317.95 (1.17%) | 1318.70 | 1310.00 - 1320.95 | 1.0618 times | Wed 06 November 2024 | 1302.65 (0.73%) | 1295.95 | 1293.00 - 1308.05 | 0.2578 times | Tue 05 November 2024 | 1293.15 (0.95%) | 1300.00 | 1293.00 - 1307.70 | 0.5436 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1211.7 and 1251.9
| Weekly Target 1 | 1202.73 |
| Weekly Target 2 | 1220.67 |
| Weekly Target 3 | 1242.9333333333 |
| Weekly Target 4 | 1260.87 |
| Weekly Target 5 | 1283.13 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1238.60 (0.73%) | 1248.95 | 1225.00 - 1265.20 | 0.4119 times | Thu 14 November 2024 | 1229.60 (-4.09%) | 1267.85 | 1219.00 - 1279.55 | 0.3937 times | Fri 08 November 2024 | 1282.05 (-0.66%) | 1276.95 | 1262.00 - 1320.95 | 0.9041 times | Fri 01 November 2024 | 1290.55 (4.43%) | 1225.00 | 1218.75 - 1385.00 | 2.7141 times | Fri 25 October 2024 | 1235.80 (-4.07%) | 1300.00 | 1204.00 - 1400.00 | 1.3727 times | Fri 18 October 2024 | 1288.25 (-1.99%) | 1314.50 | 1246.95 - 1370.95 | 0.8327 times | Fri 11 October 2024 | 1314.45 (-5.78%) | 1361.95 | 1290.05 - 1372.30 | 0.8868 times | Thu 03 October 2024 | 1395.05 (-0.16%) | 1393.00 | 1375.05 - 1423.15 | 0.4375 times | Fri 27 September 2024 | 1397.35 (-1.52%) | 1422.00 | 1388.25 - 1433.55 | 1.1161 times | Fri 20 September 2024 | 1418.85 (-2.59%) | 1463.00 | 1400.00 - 1480.10 | 0.9303 times | Fri 13 September 2024 | 1456.65 (-0.95%) | 1450.00 | 1442.00 - 1496.95 | 0.8281 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1177.83 and 1279.78
| Monthly Target 1 | 1157.57 |
| Monthly Target 2 | 1198.08 |
| Monthly Target 3 | 1259.5166666667 |
| Monthly Target 4 | 1300.03 |
| Monthly Target 5 | 1361.47 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1238.60 (-2.38%) | 1294.80 | 1219.00 - 1320.95 | 0.2237 times | Thu 31 October 2024 | 1268.85 (-9.72%) | 1415.00 | 1204.00 - 1419.00 | 0.7777 times | Mon 30 September 2024 | 1405.50 (-9.8%) | 1527.00 | 1388.25 - 1549.60 | 0.5243 times | Fri 30 August 2024 | 1558.15 (10.04%) | 1417.10 | 1341.00 - 1651.00 | 2.3147 times | Wed 31 July 2024 | 1416.00 (-2.12%) | 1418.05 | 1340.95 - 1490.00 | 0.9901 times | Fri 28 June 2024 | 1446.60 (-3.57%) | 1530.15 | 1350.00 - 1579.00 | 1.7039 times | Fri 31 May 2024 | 1500.15 (12.32%) | 1330.00 | 1250.00 - 1619.20 | 2.1629 times | Tue 30 April 2024 | 1335.60 (6.45%) | 1254.00 | 1205.05 - 1356.10 | 0.3071 times | Thu 28 March 2024 | 1254.70 (-6.38%) | 1399.00 | 1236.25 - 1468.95 | 0.4567 times | Thu 29 February 2024 | 1340.15 (-9.06%) | 1495.00 | 1335.00 - 1504.00 | 0.5387 times | Wed 31 January 2024 | 1473.60 (2.29%) | 1461.80 | 1392.90 - 1562.50 | 1.5726 times |
Indicator Analysis of CheviotCo
Please login to view indicator analysis. or View indicator analysis of CheviotCo 526817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1233.23 |
| 12 day DMA | 1262.57 |
| 20 day DMA | 1262.77 |
| 35 day DMA | 1288.7 |
| 50 day DMA | 1333.57 |
| 100 day DMA | 1383.79 |
| 150 day DMA | 1391.65 |
| 200 day DMA | 1380.93 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.39 | 1241.28 | 1243.4 |
| 12 day EMA | 1253.65 | 1256.38 | 1259.89 |
| 20 day EMA | 1267.75 | 1270.82 | 1274.37 |
| 35 day EMA | 1302.55 | 1306.31 | 1310.39 |
| 50 day EMA | 1335.2 | 1339.14 | 1343.31 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.23 | 1235.11 | 1239.67 |
| 12 day SMA | 1262.57 | 1266.9 | 1269.55 |
| 20 day SMA | 1262.77 | 1263.2 | 1265.14 |
| 35 day SMA | 1288.7 | 1293.24 | 1298.13 |
| 50 day SMA | 1333.57 | 1338.21 | 1343.02 |
| 100 day SMA | 1383.79 | 1386.04 | 1388.66 |
| 150 day SMA | 1391.65 | 1392.06 | 1392.5 |
| 200 day SMA | 1380.93 | 1382.08 | 1383.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.