Login or Join
HomepageCheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo
Strong Daily Stock price targets for CheviotCo 526817 are 949.65 and 999.5
| Daily Target 1 | 909.22 |
| Daily Target 2 | 940.23 |
| Daily Target 3 | 959.06666666667 |
| Daily Target 4 | 990.08 |
| Daily Target 5 | 1008.92 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 971.25 (4.73%) | 934.00 | 928.05 - 977.90 | 0.3093 times | Wed 01 April 2026 | 927.35 (2.06%) | 914.20 | 914.20 - 950.00 | 0.6319 times | Mon 30 March 2026 | 908.65 (-3.85%) | 942.00 | 900.00 - 942.00 | 1.8889 times | Fri 27 March 2026 | 945.00 (-2.52%) | 963.00 | 942.00 - 963.00 | 1.001 times | Wed 25 March 2026 | 969.45 (0.46%) | 977.90 | 965.00 - 985.00 | 0.4257 times | Tue 24 March 2026 | 965.00 (1.48%) | 951.60 | 949.00 - 965.00 | 0.4656 times | Mon 23 March 2026 | 950.95 (-3.07%) | 960.40 | 949.25 - 974.70 | 1.3668 times | Fri 20 March 2026 | 981.05 (0.11%) | 999.95 | 980.00 - 999.95 | 0.3957 times | Thu 19 March 2026 | 980.00 (-0.99%) | 990.00 | 979.80 - 1000.00 | 1.1573 times | Wed 18 March 2026 | 989.75 (1.87%) | 980.00 | 980.00 - 1005.45 | 2.3578 times | Tue 17 March 2026 | 971.55 (-0.22%) | 973.00 | 961.00 - 985.00 | 0.7083 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 935.63 and 1013.53
| Weekly Target 1 | 871.82 |
| Weekly Target 2 | 921.53 |
| Weekly Target 3 | 949.71666666667 |
| Weekly Target 4 | 999.43 |
| Weekly Target 5 | 1027.62 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 971.25 (2.78%) | 942.00 | 900.00 - 977.90 | 0.8213 times | Fri 27 March 2026 | 945.00 (-3.67%) | 960.40 | 942.00 - 985.00 | 0.9459 times | Fri 20 March 2026 | 981.05 (-0.22%) | 982.00 | 961.00 - 1005.45 | 1.5192 times | Fri 13 March 2026 | 983.25 (-2.65%) | 1000.50 | 980.00 - 1005.00 | 0.471 times | Fri 06 March 2026 | 1010.00 (-3.08%) | 1030.00 | 1001.50 - 1035.00 | 0.4951 times | Fri 27 February 2026 | 1042.15 (-3.08%) | 1080.00 | 1038.00 - 1099.90 | 1.6832 times | Fri 20 February 2026 | 1075.30 (-0.18%) | 1100.10 | 1070.10 - 1100.10 | 1.218 times | Fri 13 February 2026 | 1077.20 (3.53%) | 1041.20 | 1028.40 - 1088.00 | 1.191 times | Fri 06 February 2026 | 1040.45 (3.16%) | 1018.80 | 983.00 - 1081.00 | 1.0202 times | Fri 30 January 2026 | 1008.55 (2.2%) | 1009.90 | 991.20 - 1029.00 | 0.6351 times | Fri 23 January 2026 | 986.85 (-1.52%) | 1006.80 | 982.10 - 1018.90 | 0.6631 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 942.73 and 1006.43
| Monthly Target 1 | 890.75 |
| Monthly Target 2 | 931 |
| Monthly Target 3 | 954.45 |
| Monthly Target 4 | 994.7 |
| Monthly Target 5 | 1018.15 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 971.25 (6.89%) | 914.20 | 914.20 - 977.90 | 0.0062 times | Mon 30 March 2026 | 908.65 (-12.81%) | 1030.00 | 900.00 - 1035.00 | 0.0904 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 0.1161 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.0668 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.0899 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.1082 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 0.1432 times | Tue 30 September 2025 | 1140.35 (-3.94%) | 1193.60 | 1123.10 - 1280.80 | 8.9462 times | Fri 29 August 2025 | 1187.15 (0.3%) | 1178.55 | 1149.15 - 1298.00 | 0.2291 times | Thu 31 July 2025 | 1183.60 (-2.5%) | 1215.50 | 1157.40 - 1258.85 | 0.204 times | Mon 30 June 2025 | 1213.95 (11.85%) | 1091.00 | 1070.00 - 1254.00 | 0.2723 times |
Indicator Analysis of CheviotCo
Please login to view indicator analysis. or View indicator analysis of CheviotCo 526817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 944.34 |
| 12 day DMA | 961.14 |
| 20 day DMA | 974.79 |
| 35 day DMA | 1014.24 |
| 50 day DMA | 1014.04 |
| 100 day DMA | 1046.2 |
| 150 day DMA | 1088.93 |
| 200 day DMA | 1107.3 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.27 | 938.28 | 943.75 |
| 12 day EMA | 961.09 | 959.24 | 965.04 |
| 20 day EMA | 975.33 | 975.76 | 980.85 |
| 35 day EMA | 989.6 | 990.68 | 994.41 |
| 50 day EMA | 1006.68 | 1008.13 | 1011.43 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.34 | 943.09 | 947.81 |
| 12 day SMA | 961.14 | 962.14 | 967.66 |
| 20 day SMA | 974.79 | 977.62 | 983.36 |
| 35 day SMA | 1014.24 | 1016.2 | 1019.43 |
| 50 day SMA | 1014.04 | 1014.8 | 1016.29 |
| 100 day SMA | 1046.2 | 1047.89 | 1049.93 |
| 150 day SMA | 1088.93 | 1090.46 | 1092.32 |
| 200 day SMA | 1107.3 | 1107.93 | 1108.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.