CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CheviotCo

Strong Daily Stock price targets for CheviotCo 526817 are 1234.33 and 1270.38

Daily Target 11227.53
Daily Target 21241.12
Daily Target 31263.5833333333
Daily Target 41277.17
Daily Target 51299.63

Daily price and volume Cheviot Co

Date Closing Open Range Volume
Thu 28 March 2024 1254.70 (0.44%) 1282.40 1250.00 - 1286.05 0.6505 times
Wed 27 March 2024 1249.25 (-1.29%) 1265.05 1236.25 - 1279.95 0.7567 times
Tue 26 March 2024 1265.60 (-2.59%) 1289.95 1260.60 - 1299.85 2.4419 times
Fri 22 March 2024 1299.25 (3%) 1314.10 1275.00 - 1322.55 1.3819 times
Thu 21 March 2024 1261.40 (0.91%) 1271.15 1260.00 - 1276.45 2.9019 times
Wed 20 March 2024 1250.00 (-1.24%) 1280.60 1250.00 - 1280.60 0.091 times
Tue 19 March 2024 1265.65 (-0.76%) 1266.00 1263.50 - 1272.65 0.123 times
Mon 18 March 2024 1275.30 (0.36%) 1272.60 1254.80 - 1281.95 0.2258 times
Fri 15 March 2024 1270.75 (-1.7%) 1294.50 1257.10 - 1294.50 0.4028 times
Thu 14 March 2024 1292.70 (2.52%) 1267.10 1267.10 - 1301.45 1.0246 times
Wed 13 March 2024 1260.90 (-5.4%) 1325.00 1251.00 - 1333.35 1.3397 times

 Daily chart CheviotCo

Weekly price and charts CheviotCo

Strong weekly Stock price targets for CheviotCo 526817 are 1213.68 and 1277.28

Weekly Target 11200
Weekly Target 21227.35
Weekly Target 31263.6
Weekly Target 41290.95
Weekly Target 51327.2

Weekly price and volumes for Cheviot Co

Date Closing Open Range Volume
Thu 28 March 2024 1254.70 (-3.43%) 1289.95 1236.25 - 1299.85 0.5761 times
Fri 22 March 2024 1299.25 (2.24%) 1272.60 1250.00 - 1322.55 0.707 times
Fri 15 March 2024 1270.75 (-9.69%) 1468.95 1251.00 - 1468.95 0.8407 times
Thu 07 March 2024 1407.05 (3.48%) 1360.55 1332.00 - 1430.10 0.9436 times
Sat 02 March 2024 1359.75 (-3.86%) 1402.00 1335.00 - 1499.00 0.9996 times
Fri 23 February 2024 1414.35 (1.32%) 1396.00 1376.90 - 1452.00 0.7277 times
Fri 16 February 2024 1395.95 (0.48%) 1389.40 1344.30 - 1411.20 0.4343 times
Fri 09 February 2024 1389.35 (-3.58%) 1412.10 1383.10 - 1504.00 0.79 times
Fri 02 February 2024 1440.90 (-2.86%) 1481.90 1429.80 - 1562.50 3.4205 times
Thu 25 January 2024 1483.35 (-1.54%) 1520.90 1420.50 - 1530.90 0.5605 times
Fri 19 January 2024 1506.50 (2.28%) 1488.80 1392.90 - 1555.30 2.909 times

 weekly chart CheviotCo

Monthly price and charts CheviotCo

Strong monthly Stock price targets for CheviotCo 526817 are 1129.13 and 1361.83

Monthly Target 11087.27
Monthly Target 21170.98
Monthly Target 31319.9666666667
Monthly Target 41403.68
Monthly Target 51552.67

Monthly price and volumes Cheviot Co

Date Closing Open Range Volume
Thu 28 March 2024 1254.70 (-6.38%) 1399.00 1236.25 - 1468.95 0.4841 times
Thu 29 February 2024 1340.15 (-9.06%) 1495.00 1335.00 - 1504.00 0.5711 times
Wed 31 January 2024 1473.60 (2.29%) 1461.80 1392.90 - 1562.50 1.667 times
Fri 29 December 2023 1440.60 (17.8%) 1227.95 1170.05 - 1626.45 3.7811 times
Thu 30 November 2023 1222.90 (-3.64%) 1265.00 1201.65 - 1279.00 0.4874 times
Tue 31 October 2023 1269.05 (9.72%) 1162.30 1133.80 - 1343.00 0.8522 times
Fri 29 September 2023 1156.60 (-3.05%) 1200.00 1134.80 - 1237.00 0.3326 times
Thu 31 August 2023 1192.95 (-4.99%) 1251.95 1190.00 - 1350.00 0.7114 times
Mon 31 July 2023 1255.60 (6.24%) 1190.10 1178.90 - 1268.50 0.46 times
Fri 30 June 2023 1181.80 (5.92%) 1121.85 1100.95 - 1318.00 0.6532 times
Wed 31 May 2023 1115.80 (-1.32%) 1150.00 1092.95 - 1336.70 0.4716 times

 monthly chart CheviotCo

DMA SMA EMA moving averages of Cheviot Co 526817

DMA (daily moving average) of Cheviot Co 526817

DMA period DMA value
5 day DMA 1266.04
12 day DMA 1273.2
20 day DMA 1307.7
35 day DMA 1343.85
50 day DMA 1376.7
100 day DMA 1363.02
150 day DMA 1307.14
200 day DMA 1282.74

EMA (exponential moving average) of Cheviot Co 526817

EMA period EMA current EMA prev EMA prev2
5 day EMA1262.191265.931274.27
12 day EMA1280.81285.541292.14
20 day EMA1302.91307.971314.15
35 day EMA1338.151343.061348.58
50 day EMA1373.791378.651383.93

SMA (simple moving average) of Cheviot Co 526817

SMA period SMA current SMA prev SMA prev2
5 day SMA1266.041265.11268.38
12 day SMA1273.21281.641294.79
20 day SMA1307.71312.841318.9
35 day SMA1343.851348.741353.94
50 day SMA1376.71381.261386.07
100 day SMA1363.021362.821362.71
150 day SMA1307.141306.891306.61
200 day SMA1282.741282.221281.74
Back to top | Use Dark Theme