Login or Join
HomepageCheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo
Strong Daily Stock price targets for CheviotCo 526817 are 1019.88 and 1053.78
| Daily Target 1 | 1013.98 |
| Daily Target 2 | 1025.77 |
| Daily Target 3 | 1047.8833333333 |
| Daily Target 4 | 1059.67 |
| Daily Target 5 | 1081.78 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1037.55 (-2.44%) | 1061.20 | 1036.10 - 1070.00 | 0.8601 times | Fri 05 December 2025 | 1063.50 (0.14%) | 1089.00 | 1057.65 - 1092.90 | 0.4626 times | Thu 04 December 2025 | 1062.00 (0.88%) | 1055.05 | 1053.90 - 1069.20 | 0.889 times | Wed 03 December 2025 | 1052.70 (-2.73%) | 1080.05 | 1045.00 - 1080.05 | 1.0192 times | Tue 02 December 2025 | 1082.30 (1.23%) | 1071.25 | 1069.10 - 1093.00 | 0.3289 times | Mon 01 December 2025 | 1069.10 (-0.41%) | 1064.00 | 1064.00 - 1084.55 | 0.6072 times | Fri 28 November 2025 | 1073.55 (-0.52%) | 1078.00 | 1064.10 - 1089.50 | 0.6831 times | Thu 27 November 2025 | 1079.15 (-0.85%) | 1078.00 | 1076.40 - 1084.10 | 0.2277 times | Wed 26 November 2025 | 1088.40 (0.9%) | 1092.00 | 1086.00 - 1093.20 | 0.5385 times | Tue 25 November 2025 | 1078.70 (-2.33%) | 1089.00 | 1077.25 - 1089.95 | 4.3838 times | Mon 24 November 2025 | 1104.45 (-0.28%) | 1099.15 | 1095.00 - 1111.00 | 0.3325 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1019.88 and 1053.78
| Weekly Target 1 | 1013.98 |
| Weekly Target 2 | 1025.77 |
| Weekly Target 3 | 1047.8833333333 |
| Weekly Target 4 | 1059.67 |
| Weekly Target 5 | 1081.78 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1037.55 (-2.44%) | 1061.20 | 1036.10 - 1070.00 | 0.1929 times | Fri 05 December 2025 | 1063.50 (-0.94%) | 1064.00 | 1045.00 - 1093.00 | 0.7416 times | Fri 28 November 2025 | 1073.55 (-3.07%) | 1099.15 | 1064.10 - 1111.00 | 1.3827 times | Fri 21 November 2025 | 1107.55 (-1.68%) | 1126.50 | 1098.00 - 1132.00 | 0.6703 times | Fri 14 November 2025 | 1126.50 (1.23%) | 1111.05 | 1100.00 - 1171.90 | 1.1777 times | Fri 07 November 2025 | 1112.85 (-1.68%) | 1146.95 | 1109.90 - 1149.55 | 0.6889 times | Fri 31 October 2025 | 1131.85 (-2%) | 1160.00 | 1127.10 - 1180.00 | 1.3308 times | Thu 23 October 2025 | 1155.00 (4.24%) | 1100.00 | 1089.00 - 1164.95 | 0.4806 times | Fri 17 October 2025 | 1108.00 (-4.02%) | 1141.00 | 1104.60 - 1155.00 | 2.5644 times | Fri 10 October 2025 | 1154.45 (1.67%) | 1156.10 | 1141.70 - 1156.10 | 0.77 times | Fri 03 October 2025 | 1135.45 (0.71%) | 1142.00 | 1121.60 - 1165.00 | 0.248 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1008.38 and 1065.28
| Monthly Target 1 | 998.65 |
| Monthly Target 2 | 1018.1 |
| Monthly Target 3 | 1055.55 |
| Monthly Target 4 | 1075 |
| Monthly Target 5 | 1112.45 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1037.55 (-3.35%) | 1064.00 | 1036.10 - 1093.00 | 0.024 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.1005 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 0.1357 times | Tue 30 September 2025 | 1140.35 (-3.94%) | 1193.60 | 1123.10 - 1280.80 | 8.4786 times | Fri 29 August 2025 | 1187.15 (0.3%) | 1178.55 | 1149.15 - 1298.00 | 0.2171 times | Thu 31 July 2025 | 1183.60 (-2.5%) | 1215.50 | 1157.40 - 1258.85 | 0.1934 times | Mon 30 June 2025 | 1213.95 (11.85%) | 1091.00 | 1070.00 - 1254.00 | 0.2581 times | Fri 30 May 2025 | 1085.30 (3.8%) | 1048.00 | 1024.00 - 1113.00 | 0.1995 times | Wed 30 April 2025 | 1045.60 (3.06%) | 1024.20 | 1002.30 - 1090.00 | 0.0694 times | Fri 28 March 2025 | 1014.60 (-1.71%) | 1060.10 | 998.80 - 1071.50 | 0.3238 times | Fri 28 February 2025 | 1032.25 (-13.96%) | 1165.60 | 1021.45 - 1223.95 | 0.2552 times |
Indicator Analysis of CheviotCo
Please login to view indicator analysis. or View indicator analysis of CheviotCo 526817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1059.61 |
| 12 day DMA | 1074.91 |
| 20 day DMA | 1097.81 |
| 35 day DMA | 1115.41 |
| 50 day DMA | 1125.4 |
| 100 day DMA | 1160.34 |
| 150 day DMA | 1140.71 |
| 200 day DMA | 1122.41 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.98 | 1066.69 | 1068.29 |
| 12 day EMA | 1074.36 | 1081.05 | 1084.24 |
| 20 day EMA | 1089.15 | 1094.58 | 1097.85 |
| 35 day EMA | 1108.18 | 1112.34 | 1115.22 |
| 50 day EMA | 1125.01 | 1128.58 | 1131.24 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.61 | 1065.92 | 1067.93 |
| 12 day SMA | 1074.91 | 1081.31 | 1086.43 |
| 20 day SMA | 1097.81 | 1101.57 | 1104.08 |
| 35 day SMA | 1115.41 | 1118.34 | 1120.57 |
| 50 day SMA | 1125.4 | 1128.44 | 1131.38 |
| 100 day SMA | 1160.34 | 1161.77 | 1163 |
| 150 day SMA | 1140.71 | 1140.85 | 1140.74 |
| 200 day SMA | 1122.41 | 1123.21 | 1123.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.