Login or Join
HomepageDaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi 526821 are 618 and 637
| Daily Target 1 | 614.33 |
| Daily Target 2 | 621.67 |
| Daily Target 3 | 633.33333333333 |
| Daily Target 4 | 640.67 |
| Daily Target 5 | 652.33 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 629.00 (-1.93%) | 645.00 | 626.00 - 645.00 | 0.3931 times | Thu 25 April 2024 | 641.40 (2.67%) | 624.75 | 620.00 - 660.00 | 1.2824 times | Wed 24 April 2024 | 624.75 (-0.48%) | 649.00 | 612.00 - 649.00 | 0.6289 times | Tue 23 April 2024 | 627.75 (-1.93%) | 649.85 | 622.10 - 649.85 | 0.4138 times | Mon 22 April 2024 | 640.10 (1.78%) | 631.00 | 630.10 - 654.00 | 0.942 times | Fri 19 April 2024 | 628.90 (0.97%) | 620.00 | 613.60 - 637.95 | 1.29 times | Thu 18 April 2024 | 622.85 (2.24%) | 618.90 | 617.50 - 649.95 | 2.1775 times | Tue 16 April 2024 | 609.20 (3.46%) | 598.00 | 591.00 - 619.90 | 1.4009 times | Mon 15 April 2024 | 588.85 (-3.42%) | 600.00 | 586.00 - 606.60 | 0.6788 times | Fri 12 April 2024 | 609.70 (0.64%) | 605.75 | 591.05 - 634.80 | 0.7926 times | Wed 10 April 2024 | 605.80 (0.57%) | 596.05 | 596.05 - 617.95 | 0.6516 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 596.5 and 644.5
| Weekly Target 1 | 585.67 |
| Weekly Target 2 | 607.33 |
| Weekly Target 3 | 633.66666666667 |
| Weekly Target 4 | 655.33 |
| Weekly Target 5 | 681.67 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 629.00 (0.02%) | 631.00 | 612.00 - 660.00 | 0.8221 times | Fri 19 April 2024 | 628.90 (3.15%) | 600.00 | 586.00 - 649.95 | 1.246 times | Fri 12 April 2024 | 609.70 (12.57%) | 549.00 | 549.00 - 666.00 | 2.3579 times | Fri 05 April 2024 | 541.60 (6.1%) | 510.45 | 506.35 - 545.00 | 0.4782 times | Thu 28 March 2024 | 510.45 (-1.84%) | 510.00 | 485.00 - 538.70 | 0.1401 times | Fri 22 March 2024 | 520.00 (6.43%) | 516.00 | 489.85 - 527.00 | 0.4201 times | Fri 15 March 2024 | 488.60 (-8.6%) | 544.90 | 475.00 - 544.90 | 0.3421 times | Thu 07 March 2024 | 534.55 (-5.56%) | 566.00 | 510.00 - 575.00 | 0.5002 times | Sat 02 March 2024 | 566.00 (12.81%) | 522.00 | 485.20 - 574.00 | 2.1441 times | Fri 23 February 2024 | 501.75 (9.56%) | 463.80 | 452.05 - 540.00 | 1.5491 times | Fri 16 February 2024 | 457.95 (2.22%) | 420.20 | 412.40 - 463.00 | 1.0264 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 567.68 and 727.33
| Monthly Target 1 | 440.8 |
| Monthly Target 2 | 534.9 |
| Monthly Target 3 | 600.45 |
| Monthly Target 4 | 694.55 |
| Monthly Target 5 | 760.1 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 629.00 (23.22%) | 510.45 | 506.35 - 666.00 | 1.1742 times | Thu 28 March 2024 | 510.45 (0.65%) | 500.50 | 475.00 - 575.00 | 0.6039 times | Thu 29 February 2024 | 507.15 (9.96%) | 459.10 | 412.40 - 540.00 | 1.0677 times | Wed 31 January 2024 | 461.20 (20.84%) | 389.70 | 372.10 - 499.00 | 1.3349 times | Fri 29 December 2023 | 381.65 (-10.69%) | 437.90 | 374.00 - 464.40 | 1.1161 times | Thu 30 November 2023 | 427.35 (2.98%) | 410.00 | 396.10 - 450.00 | 0.3951 times | Tue 31 October 2023 | 415.00 (-7.1%) | 452.05 | 382.30 - 479.00 | 0.526 times | Fri 29 September 2023 | 446.70 (-0.26%) | 448.00 | 416.00 - 520.00 | 1.1574 times | Thu 31 August 2023 | 447.85 (16.55%) | 383.00 | 326.65 - 469.95 | 1.8718 times | Mon 31 July 2023 | 384.25 (1.36%) | 382.00 | 364.60 - 415.00 | 0.753 times | Fri 30 June 2023 | 379.10 (-0.12%) | 382.00 | 363.00 - 410.95 | 0.4481 times |
Indicator Analysis of DaiIchi
Please login to view indicator analysis. or View indicator analysis of DaiIchi 526821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 632.6 |
| 12 day DMA | 619.22 |
| 20 day DMA | 583.87 |
| 35 day DMA | 553.76 |
| 50 day DMA | 535.97 |
| 100 day DMA | 477.64 |
| 150 day DMA | 462.39 |
| 200 day DMA | 447.61 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.71 | 630.07 | 624.41 |
| 12 day EMA | 613.36 | 610.52 | 604.91 |
| 20 day EMA | 593.19 | 589.42 | 583.95 |
| 35 day EMA | 565.69 | 561.96 | 557.28 |
| 50 day EMA | 538.47 | 534.78 | 530.43 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.6 | 632.58 | 628.87 |
| 12 day SMA | 619.22 | 619.63 | 611.31 |
| 20 day SMA | 583.87 | 578 | 571.93 |
| 35 day SMA | 553.76 | 551.96 | 549.32 |
| 50 day SMA | 535.97 | 531.96 | 528.09 |
| 100 day SMA | 477.64 | 475.62 | 473.5 |
| 150 day SMA | 462.39 | 461.46 | 460.46 |
| 200 day SMA | 447.61 | 446.44 | 445.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.