Login or Join
HomepageDaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi 526821 are 274.15 and 284.05
| Daily Target 1 | 272.5 |
| Daily Target 2 | 275.8 |
| Daily Target 3 | 282.4 |
| Daily Target 4 | 285.7 |
| Daily Target 5 | 292.3 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 279.10 (-1.88%) | 283.05 | 279.10 - 289.00 | 0.4187 times | Tue 10 February 2026 | 284.45 (-1.27%) | 296.80 | 281.00 - 296.85 | 0.9345 times | Mon 09 February 2026 | 288.10 (-6.58%) | 297.00 | 286.00 - 305.00 | 4.3226 times | Fri 06 February 2026 | 308.40 (4.58%) | 294.90 | 294.90 - 311.85 | 2.1606 times | Thu 05 February 2026 | 294.90 (-1.44%) | 308.00 | 293.00 - 320.00 | 0.3851 times | Wed 04 February 2026 | 299.20 (0.84%) | 296.70 | 296.00 - 301.70 | 0.1943 times | Tue 03 February 2026 | 296.70 (1.61%) | 301.50 | 286.20 - 301.50 | 0.8115 times | Mon 02 February 2026 | 292.00 (0.48%) | 290.00 | 290.00 - 305.45 | 0.081 times | Sun 01 February 2026 | 290.60 (-2.73%) | 286.10 | 282.10 - 310.80 | 0.1309 times | Fri 30 January 2026 | 298.75 (0.49%) | 290.00 | 287.15 - 308.95 | 0.5608 times | Thu 29 January 2026 | 297.30 (-0.83%) | 305.00 | 291.20 - 309.00 | 1.0043 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 266.15 and 292.05
| Weekly Target 1 | 261.83 |
| Weekly Target 2 | 270.47 |
| Weekly Target 3 | 287.73333333333 |
| Weekly Target 4 | 296.37 |
| Weekly Target 5 | 313.63 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 279.10 (-9.5%) | 297.00 | 279.10 - 305.00 | 0.9421 times | Fri 06 February 2026 | 308.40 (3.23%) | 286.10 | 282.10 - 320.00 | 0.6247 times | Fri 30 January 2026 | 298.75 (-0.03%) | 298.00 | 284.55 - 309.00 | 0.3599 times | Fri 23 January 2026 | 298.85 (0.54%) | 286.90 | 282.00 - 303.85 | 0.7853 times | Fri 16 January 2026 | 297.25 (-5.02%) | 310.05 | 288.95 - 310.05 | 0.3839 times | Fri 09 January 2026 | 312.95 (1.69%) | 309.00 | 302.00 - 348.00 | 2.5006 times | Fri 02 January 2026 | 307.75 (8.21%) | 289.50 | 255.00 - 309.90 | 1.8033 times | Fri 26 December 2025 | 284.40 (15.66%) | 245.00 | 240.00 - 290.00 | 1.6664 times | Fri 19 December 2025 | 245.90 (2.5%) | 240.00 | 240.00 - 251.80 | 0.3112 times | Fri 12 December 2025 | 239.90 (-5.57%) | 252.80 | 234.55 - 259.60 | 0.6226 times | Fri 05 December 2025 | 254.05 (-3.81%) | 268.85 | 251.05 - 273.95 | 0.5684 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 258.65 and 299.55
| Monthly Target 1 | 251.83 |
| Monthly Target 2 | 265.47 |
| Monthly Target 3 | 292.73333333333 |
| Monthly Target 4 | 306.37 |
| Monthly Target 5 | 333.63 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 279.10 (-6.58%) | 286.10 | 279.10 - 320.00 | 0.469 times | Fri 30 January 2026 | 298.75 (4.92%) | 288.00 | 282.00 - 348.00 | 1.5167 times | Wed 31 December 2025 | 284.75 (7.82%) | 268.85 | 234.55 - 290.00 | 1.1777 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.6781 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.5137 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.7566 times | Fri 29 August 2025 | 282.15 (-17.01%) | 340.00 | 267.55 - 355.80 | 1.0168 times | Thu 31 July 2025 | 340.00 (-13.33%) | 390.00 | 328.10 - 395.00 | 1.4244 times | Mon 30 June 2025 | 392.30 (-3.68%) | 408.10 | 379.10 - 427.90 | 0.7897 times | Fri 30 May 2025 | 407.30 (8.86%) | 367.00 | 367.00 - 472.00 | 1.6575 times | Wed 30 April 2025 | 374.15 (57.11%) | 238.15 | 238.15 - 407.00 | 1.5255 times |
Indicator Analysis of DaiIchi
Please login to view indicator analysis. or View indicator analysis of DaiIchi 526821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 290.99 |
| 12 day DMA | 294.11 |
| 20 day DMA | 294.72 |
| 35 day DMA | 297.39 |
| 50 day DMA | 283.42 |
| 100 day DMA | 277.23 |
| 150 day DMA | 291.13 |
| 200 day DMA | 318.99 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.83 | 292.2 | 296.07 |
| 12 day EMA | 292.29 | 294.69 | 296.55 |
| 20 day EMA | 293.19 | 294.67 | 295.75 |
| 35 day EMA | 287.45 | 287.94 | 288.15 |
| 50 day EMA | 282.18 | 282.31 | 282.22 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.99 | 295.01 | 297.46 |
| 12 day SMA | 294.11 | 295.18 | 296.38 |
| 20 day SMA | 294.72 | 295.55 | 296.03 |
| 35 day SMA | 297.39 | 297.07 | 295.97 |
| 50 day SMA | 283.42 | 283.27 | 282.86 |
| 100 day SMA | 277.23 | 277.35 | 277.4 |
| 150 day SMA | 291.13 | 291.81 | 292.51 |
| 200 day SMA | 318.99 | 319.4 | 319.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.