Login or Join
HomepageDaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi 526821 are 383.73 and 413.53
| Daily Target 1 | 377.25 |
| Daily Target 2 | 390.2 |
| Daily Target 3 | 407.05 |
| Daily Target 4 | 420 |
| Daily Target 5 | 436.85 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 403.15 (-1.68%) | 423.90 | 394.10 - 423.90 | 0.9291 times |
| Wed 11 June 2025 | 410.05 (4.99%) | 390.55 | 388.00 - 410.05 | 1.9099 times |
| Tue 10 June 2025 | 390.55 (2.74%) | 387.00 | 380.20 - 394.00 | 0.281 times |
| Mon 09 June 2025 | 380.15 (-3.27%) | 395.00 | 379.10 - 397.75 | 0.9842 times |
| Fri 06 June 2025 | 393.00 (1.41%) | 402.70 | 383.00 - 402.70 | 0.5777 times |
| Thu 05 June 2025 | 387.55 (-4.78%) | 405.00 | 387.00 - 412.00 | 2.8278 times |
| Wed 04 June 2025 | 407.00 (-2.25%) | 416.35 | 405.00 - 423.90 | 0.9448 times |
| Tue 03 June 2025 | 416.35 (0.35%) | 427.90 | 411.65 - 427.90 | 0.2914 times |
| Mon 02 June 2025 | 414.90 (1.87%) | 408.10 | 408.00 - 424.00 | 0.268 times |
| Fri 30 May 2025 | 407.30 (-2.45%) | 411.00 | 401.10 - 430.00 | 0.9861 times |
| Thu 29 May 2025 | 417.55 (-2.91%) | 430.05 | 411.00 - 430.05 | 0.7653 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 391.13 and 435.93
| Weekly Target 1 | 357.25 |
| Weekly Target 2 | 380.2 |
| Weekly Target 3 | 402.05 |
| Weekly Target 4 | 425 |
| Weekly Target 5 | 446.85 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 403.15 (2.58%) | 395.00 | 379.10 - 423.90 | 0.6995 times |
| Fri 06 June 2025 | 393.00 (-3.51%) | 408.10 | 383.00 - 427.90 | 0.8368 times |
| Fri 30 May 2025 | 407.30 (-9.23%) | 460.00 | 401.10 - 460.00 | 0.7698 times |
| Fri 23 May 2025 | 448.70 (12.01%) | 420.60 | 420.60 - 472.00 | 2.947 times |
| Fri 16 May 2025 | 400.60 (1.46%) | 405.00 | 384.00 - 409.00 | 0.4476 times |
| Fri 09 May 2025 | 394.85 (1.88%) | 392.75 | 367.00 - 404.15 | 0.7729 times |
| Fri 02 May 2025 | 387.55 (-0.42%) | 396.95 | 367.00 - 407.00 | 0.7367 times |
| Fri 25 April 2025 | 389.20 (13.07%) | 351.00 | 335.60 - 396.80 | 0.9895 times |
| Thu 17 April 2025 | 344.20 (11.59%) | 315.00 | 302.15 - 347.00 | 1.1735 times |
| Fri 11 April 2025 | 308.45 (6.55%) | 280.70 | 270.10 - 315.00 | 0.6266 times |
| Fri 04 April 2025 | 289.50 (21.56%) | 238.15 | 238.15 - 302.90 | 1.3872 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 366.73 and 415.53
| Monthly Target 1 | 354.58 |
| Monthly Target 2 | 378.87 |
| Monthly Target 3 | 403.38333333333 |
| Monthly Target 4 | 427.67 |
| Monthly Target 5 | 452.18 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 403.15 (-1.02%) | 408.10 | 379.10 - 427.90 | 0.3818 times |
| Fri 30 May 2025 | 407.30 (8.86%) | 367.00 | 367.00 - 472.00 | 1.2748 times |
| Wed 30 April 2025 | 374.15 (57.11%) | 238.15 | 238.15 - 407.00 | 1.1733 times |
| Fri 28 March 2025 | 238.15 (-24.59%) | 315.80 | 235.10 - 328.85 | 2.1068 times |
| Fri 28 February 2025 | 315.80 (-12.85%) | 372.00 | 304.10 - 376.90 | 0.5798 times |
| Fri 31 January 2025 | 362.35 (-7.94%) | 395.00 | 330.00 - 414.90 | 1.43 times |
| Tue 31 December 2024 | 393.60 (-6.11%) | 416.95 | 375.00 - 430.00 | 0.5212 times |
| Fri 29 November 2024 | 419.20 (-6.33%) | 449.00 | 365.00 - 478.95 | 0.8967 times |
| Thu 31 October 2024 | 447.55 (-22.9%) | 575.00 | 424.95 - 580.00 | 0.9292 times |
| Mon 30 September 2024 | 580.45 (-8.29%) | 645.95 | 531.00 - 645.95 | 0.7065 times |
| Fri 30 August 2024 | 632.90 (-19.75%) | 790.00 | 620.80 - 799.20 | 1.214 times |
Indicator Analysis of DaiIchi
Please login to view indicator analysis. or View indicator analysis of DaiIchi 526821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 395.38 |
| 12 day DMA | 404.8 |
| 20 day DMA | 418.6 |
| 35 day DMA | 406.51 |
| 50 day DMA | 374.36 |
| 100 day DMA | 353.62 |
| 150 day DMA | 371.08 |
| 200 day DMA | 423.4 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.23 | 398.77 | 393.13 |
| 12 day EMA | 404.5 | 404.74 | 403.77 |
| 20 day EMA | 404.19 | 404.3 | 403.7 |
| 35 day EMA | 388.22 | 387.34 | 386 |
| 50 day EMA | 368.2 | 366.77 | 365 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.38 | 392.26 | 391.65 |
| 12 day SMA | 404.8 | 407.59 | 410.19 |
| 20 day SMA | 418.6 | 418.29 | 417.61 |
| 35 day SMA | 406.51 | 405.34 | 403.79 |
| 50 day SMA | 374.36 | 371.95 | 369.18 |
| 100 day SMA | 353.62 | 353.32 | 352.96 |
| 150 day SMA | 371.08 | 371.36 | 371.86 |
| 200 day SMA | 423.4 | 424.55 | 425.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.