Login or Join
HomepageDaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi 526821 are 235.15 and 247.45
| Daily Target 1 | 232.75 |
| Daily Target 2 | 237.55 |
| Daily Target 3 | 245.05 |
| Daily Target 4 | 249.85 |
| Daily Target 5 | 257.35 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 242.35 (-5.59%) | 252.20 | 240.25 - 252.55 | 3.5614 times | Mon 25 May 2026 | 256.70 (0.73%) | 250.85 | 250.00 - 262.35 | 1.1459 times | Fri 22 May 2026 | 254.85 (0.02%) | 250.40 | 250.00 - 258.00 | 0.5827 times | Thu 21 May 2026 | 254.80 (2.37%) | 254.55 | 254.55 - 255.00 | 0.2792 times | Wed 20 May 2026 | 248.90 (-0.56%) | 247.35 | 247.00 - 251.75 | 0.6693 times | Tue 19 May 2026 | 250.30 (0.54%) | 251.00 | 247.00 - 253.00 | 0.8248 times | Mon 18 May 2026 | 248.95 (-5.34%) | 255.20 | 247.50 - 258.95 | 1.536 times | Fri 15 May 2026 | 263.00 (2.12%) | 260.00 | 260.00 - 263.90 | 0.647 times | Thu 14 May 2026 | 257.55 (1.26%) | 255.05 | 255.05 - 259.40 | 0.1535 times | Wed 13 May 2026 | 254.35 (-0.72%) | 251.80 | 251.75 - 262.45 | 0.6003 times | Tue 12 May 2026 | 256.20 (-3.23%) | 260.55 | 253.00 - 260.55 | 0.4482 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 230.25 and 252.35
| Weekly Target 1 | 226.22 |
| Weekly Target 2 | 234.28 |
| Weekly Target 3 | 248.31666666667 |
| Weekly Target 4 | 256.38 |
| Weekly Target 5 | 270.42 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 242.35 (-4.9%) | 250.85 | 240.25 - 262.35 | 0.4862 times | Fri 22 May 2026 | 254.85 (-3.1%) | 255.20 | 247.00 - 258.95 | 0.402 times | Fri 15 May 2026 | 263.00 (1.52%) | 252.20 | 251.75 - 265.95 | 0.5692 times | Fri 08 May 2026 | 259.05 (-0.56%) | 265.75 | 255.00 - 279.00 | 1.3277 times | Thu 30 April 2026 | 260.50 (-1.4%) | 269.20 | 256.05 - 269.90 | 0.6909 times | Fri 24 April 2026 | 264.20 (3.47%) | 255.70 | 250.80 - 268.50 | 0.7253 times | Fri 17 April 2026 | 255.35 (-1.69%) | 260.00 | 252.00 - 268.00 | 0.6102 times | Fri 10 April 2026 | 259.75 (6.74%) | 248.25 | 245.30 - 269.00 | 1.3377 times | Thu 02 April 2026 | 243.35 (6.64%) | 231.00 | 219.00 - 261.00 | 1.3023 times | Fri 27 March 2026 | 228.20 (-4.46%) | 237.30 | 224.00 - 248.40 | 2.5484 times | Fri 20 March 2026 | 238.85 (-0.93%) | 249.90 | 226.60 - 258.25 | 2.9629 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 221.93 and 260.68
| Monthly Target 1 | 215.12 |
| Monthly Target 2 | 228.73 |
| Monthly Target 3 | 253.86666666667 |
| Monthly Target 4 | 267.48 |
| Monthly Target 5 | 292.62 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 242.35 (-6.97%) | 265.75 | 240.25 - 279.00 | 0.4379 times | Thu 30 April 2026 | 260.50 (16.97%) | 230.00 | 230.00 - 269.90 | 0.6423 times | Mon 30 March 2026 | 222.70 (-11.99%) | 254.00 | 219.00 - 258.25 | 1.5141 times | Fri 27 February 2026 | 253.05 (-15.3%) | 286.10 | 250.00 - 320.00 | 1.0413 times | Fri 30 January 2026 | 298.75 (4.92%) | 288.00 | 282.00 - 348.00 | 1.7056 times | Wed 31 December 2025 | 284.75 (7.82%) | 268.85 | 234.55 - 290.00 | 1.3244 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.7626 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.5776 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.8508 times | Fri 29 August 2025 | 282.15 (-17.01%) | 340.00 | 267.55 - 355.80 | 1.1435 times | Thu 31 July 2025 | 340.00 (-13.33%) | 390.00 | 328.10 - 395.00 | 1.6019 times |
Indicator Analysis of DaiIchi
Please login to view indicator analysis. or View indicator analysis of DaiIchi 526821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 251.52 |
| 12 day DMA | 254.39 |
| 20 day DMA | 258.28 |
| 35 day DMA | 257.7 |
| 50 day DMA | 251.97 |
| 100 day DMA | 267.63 |
| 150 day DMA | 266.16 |
| 200 day DMA | 272.18 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.63 | 254.77 | 253.81 |
| 12 day EMA | 253.86 | 255.95 | 255.81 |
| 20 day EMA | 255.19 | 256.54 | 256.52 |
| 35 day EMA | 253.62 | 254.28 | 254.14 |
| 50 day EMA | 251.31 | 251.68 | 251.48 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.52 | 253.11 | 251.56 |
| 12 day SMA | 254.39 | 255.78 | 256.82 |
| 20 day SMA | 258.28 | 259.16 | 259.53 |
| 35 day SMA | 257.7 | 257.73 | 257.49 |
| 50 day SMA | 251.97 | 252.05 | 251.71 |
| 100 day SMA | 267.63 | 268.05 | 268.33 |
| 150 day SMA | 266.16 | 266.33 | 266.47 |
| 200 day SMA | 272.18 | 272.69 | 273.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.