Login or Join
HomepageDaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi 526821 are 239.93 and 260.38
| Daily Target 1 | 225.15 |
| Daily Target 2 | 234.25 |
| Daily Target 3 | 245.6 |
| Daily Target 4 | 254.7 |
| Daily Target 5 | 266.05 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 243.35 (-1.89%) | 236.50 | 236.50 - 256.95 | 0.508 times | Wed 01 April 2026 | 248.05 (11.38%) | 230.00 | 230.00 - 261.00 | 0.8642 times | Mon 30 March 2026 | 222.70 (-2.41%) | 231.00 | 219.00 - 240.00 | 1.106 times | Fri 27 March 2026 | 228.20 (-1.21%) | 224.00 | 224.00 - 232.95 | 1.8411 times | Wed 25 March 2026 | 231.00 (1.03%) | 231.75 | 228.65 - 248.40 | 0.7441 times | Tue 24 March 2026 | 228.65 (-0.5%) | 229.80 | 224.85 - 239.65 | 1.4445 times | Mon 23 March 2026 | 229.80 (-3.79%) | 237.30 | 228.00 - 239.80 | 0.8198 times | Fri 20 March 2026 | 238.85 (-0.1%) | 249.50 | 237.00 - 249.50 | 0.3514 times | Thu 19 March 2026 | 239.10 (-4.82%) | 251.20 | 236.10 - 251.20 | 0.8627 times | Wed 18 March 2026 | 251.20 (1.8%) | 252.00 | 247.00 - 258.25 | 1.4581 times | Tue 17 March 2026 | 246.75 (-0.94%) | 244.05 | 244.00 - 252.50 | 1.3444 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 231.18 and 273.18
| Weekly Target 1 | 199.12 |
| Weekly Target 2 | 221.23 |
| Weekly Target 3 | 241.11666666667 |
| Weekly Target 4 | 263.23 |
| Weekly Target 5 | 283.12 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 243.35 (6.64%) | 231.00 | 219.00 - 261.00 | 0.7339 times | Fri 27 March 2026 | 228.20 (-4.46%) | 237.30 | 224.00 - 248.40 | 1.4361 times | Fri 20 March 2026 | 238.85 (-0.93%) | 249.90 | 226.60 - 258.25 | 1.6697 times | Fri 13 March 2026 | 241.10 (-0.97%) | 240.00 | 230.50 - 254.00 | 1.6911 times | Fri 06 March 2026 | 243.45 (-3.79%) | 254.00 | 240.30 - 254.00 | 0.3026 times | Fri 27 February 2026 | 253.05 (-4.58%) | 276.40 | 250.00 - 276.40 | 0.558 times | Fri 20 February 2026 | 265.20 (2%) | 263.00 | 258.30 - 281.80 | 0.4228 times | Fri 13 February 2026 | 260.00 (-15.69%) | 297.00 | 255.30 - 305.00 | 1.9978 times | Fri 06 February 2026 | 308.40 (3.23%) | 286.10 | 282.10 - 320.00 | 0.7537 times | Fri 30 January 2026 | 298.75 (-0.03%) | 298.00 | 284.55 - 309.00 | 0.4342 times | Fri 23 January 2026 | 298.85 (0.54%) | 286.90 | 282.00 - 303.85 | 0.9475 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 236.68 and 267.68
| Monthly Target 1 | 213.78 |
| Monthly Target 2 | 228.57 |
| Monthly Target 3 | 244.78333333333 |
| Monthly Target 4 | 259.57 |
| Monthly Target 5 | 275.78 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 243.35 (9.27%) | 230.00 | 230.00 - 261.00 | 0.1066 times | Mon 30 March 2026 | 222.70 (-11.99%) | 254.00 | 219.00 - 258.25 | 1.4237 times | Fri 27 February 2026 | 253.05 (-15.3%) | 286.10 | 250.00 - 320.00 | 0.9791 times | Fri 30 January 2026 | 298.75 (4.92%) | 288.00 | 282.00 - 348.00 | 1.6038 times | Wed 31 December 2025 | 284.75 (7.82%) | 268.85 | 234.55 - 290.00 | 1.2453 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.717 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.5431 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.8 times | Fri 29 August 2025 | 282.15 (-17.01%) | 340.00 | 267.55 - 355.80 | 1.0752 times | Thu 31 July 2025 | 340.00 (-13.33%) | 390.00 | 328.10 - 395.00 | 1.5062 times | Mon 30 June 2025 | 392.30 (-3.68%) | 408.10 | 379.10 - 427.90 | 0.835 times |
Indicator Analysis of DaiIchi
Please login to view indicator analysis. or View indicator analysis of DaiIchi 526821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 234.66 |
| 12 day DMA | 238.06 |
| 20 day DMA | 240.13 |
| 35 day DMA | 250.11 |
| 50 day DMA | 263.85 |
| 100 day DMA | 268.59 |
| 150 day DMA | 271.42 |
| 200 day DMA | 292.86 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.94 | 235.24 | 228.83 |
| 12 day EMA | 238.22 | 237.29 | 235.33 |
| 20 day EMA | 242.18 | 242.06 | 241.43 |
| 35 day EMA | 252.64 | 253.19 | 253.49 |
| 50 day EMA | 263.69 | 264.52 | 265.19 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.66 | 231.72 | 228.07 |
| 12 day SMA | 238.06 | 237.88 | 237 |
| 20 day SMA | 240.13 | 240.15 | 240.4 |
| 35 day SMA | 250.11 | 251.39 | 253.12 |
| 50 day SMA | 263.85 | 264.98 | 265.97 |
| 100 day SMA | 268.59 | 268.9 | 269.11 |
| 150 day SMA | 271.42 | 271.66 | 271.87 |
| 200 day SMA | 292.86 | 293.6 | 294.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.