Login or Join
HomepageDaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi 526821 are 332.75 and 335.25
| Daily Target 1 | 331 |
| Daily Target 2 | 332 |
| Daily Target 3 | 333.5 |
| Daily Target 4 | 334.5 |
| Daily Target 5 | 336 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 333.00 (-1.46%) | 332.50 | 332.50 - 335.00 | 3.7351 times | Thu 24 September 2026 | 337.95 (3.03%) | 321.00 | 313.10 - 337.95 | 1.5299 times | Wed 23 September 2026 | 328.00 (-0.91%) | 318.50 | 318.50 - 339.00 | 2.4254 times | Tue 22 September 2026 | 331.00 (-0.6%) | 330.00 | 330.00 - 331.00 | 0.5485 times | Mon 21 September 2026 | 333.00 (4.05%) | 322.00 | 319.50 - 333.00 | 0.0522 times | Fri 18 September 2026 | 320.05 (0.64%) | 320.05 | 320.05 - 320.05 | 0.1866 times | Thu 17 September 2026 | 318.00 (1.44%) | 325.00 | 318.00 - 325.00 | 0.041 times | Wed 16 September 2026 | 313.50 (-5%) | 331.00 | 313.50 - 331.00 | 0.5149 times | Tue 15 September 2026 | 330.00 (-3.25%) | 333.00 | 330.00 - 333.00 | 0.3545 times | Fri 11 September 2026 | 341.10 (-0.26%) | 341.00 | 340.00 - 350.00 | 0.6119 times | Thu 10 September 2026 | 342.00 (-2.9%) | 341.20 | 341.20 - 352.20 | 1.0709 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 323.05 and 348.95
| Weekly Target 1 | 302.47 |
| Weekly Target 2 | 317.73 |
| Weekly Target 3 | 328.36666666667 |
| Weekly Target 4 | 343.63 |
| Weekly Target 5 | 354.27 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 333.00 (4.05%) | 322.00 | 313.10 - 339.00 | 0.4931 times | Fri 18 September 2026 | 320.05 (-6.17%) | 333.00 | 313.50 - 333.00 | 0.0652 times | Fri 11 September 2026 | 341.10 (-5.83%) | 380.00 | 340.00 - 383.95 | 0.7772 times | Fri 04 September 2026 | 362.20 (5.34%) | 334.50 | 330.00 - 370.05 | 1.4103 times | Fri 28 August 2026 | 343.85 (5.19%) | 326.00 | 320.00 - 348.50 | 0.5495 times | Fri 21 August 2026 | 326.90 (0.26%) | 341.90 | 313.00 - 342.00 | 0.7159 times | Fri 14 August 2026 | 326.05 (1.01%) | 313.00 | 309.00 - 337.90 | 3.8334 times | Fri 07 August 2026 | 322.80 (3.79%) | 309.45 | 308.00 - 332.00 | 1.7303 times | Fri 31 July 2026 | 311.00 (3.58%) | 302.00 | 302.00 - 326.95 | 0.367 times | Fri 24 July 2026 | 300.25 (-3.77%) | 306.00 | 300.25 - 310.00 | 0.0581 times | Fri 17 July 2026 | 312.00 (-4.43%) | 313.35 | 305.30 - 330.95 | 0.1447 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 287.63 and 358.48
| Monthly Target 1 | 272.5 |
| Monthly Target 2 | 302.75 |
| Monthly Target 3 | 343.35 |
| Monthly Target 4 | 373.6 |
| Monthly Target 5 | 414.2 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 333.00 (-0.6%) | 347.70 | 313.10 - 383.95 | 0.1652 times | Mon 31 August 2026 | 335.00 (7.72%) | 309.45 | 308.00 - 348.50 | 0.4292 times | Fri 31 July 2026 | 311.00 (-3.18%) | 332.00 | 300.25 - 332.00 | 0.1125 times | Tue 30 June 2026 | 321.20 (35.87%) | 234.50 | 227.00 - 350.00 | 0.8674 times | Fri 29 May 2026 | 236.40 (-9.25%) | 265.75 | 232.50 - 279.00 | 0.6111 times | Thu 30 April 2026 | 260.50 (16.97%) | 230.00 | 230.00 - 269.90 | 0.8059 times | Mon 30 March 2026 | 222.70 (-11.99%) | 254.00 | 219.00 - 258.25 | 1.8999 times | Fri 27 February 2026 | 253.05 (-15.3%) | 286.10 | 250.00 - 320.00 | 1.3066 times | Fri 30 January 2026 | 298.75 (4.92%) | 288.00 | 282.00 - 348.00 | 2.1403 times | Wed 31 December 2025 | 284.75 (7.82%) | 268.85 | 234.55 - 290.00 | 1.6619 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.9569 times |
Indicator Analysis of DaiIchi
Please login to view indicator analysis. or View indicator analysis of DaiIchi 526821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 332.59 |
| 12 day DMA | 331.65 |
| 20 day DMA | 339.9 |
| 35 day DMA | 333.5 |
| 50 day DMA | 327.22 |
| 100 day DMA | 300.21 |
| 150 day DMA | 284.19 |
| 200 day DMA | 283.86 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.13 | 331.7 | 328.57 |
| 12 day EMA | 333.27 | 333.32 | 332.48 |
| 20 day EMA | 334.02 | 334.13 | 333.73 |
| 35 day EMA | 331.43 | 331.34 | 330.95 |
| 50 day EMA | 327.23 | 326.99 | 326.54 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.59 | 330 | 326.01 |
| 12 day SMA | 331.65 | 333.83 | 336.35 |
| 20 day SMA | 339.9 | 339.91 | 340.11 |
| 35 day SMA | 333.5 | 333.3 | 332.85 |
| 50 day SMA | 327.22 | 327.08 | 326.63 |
| 100 day SMA | 300.21 | 299.48 | 298.74 |
| 150 day SMA | 284.19 | 283.89 | 283.7 |
| 200 day SMA | 283.86 | 283.5 | 283.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.