Login or Join
HomepageDaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi 526821 are 240.2 and 245.4
| Daily Target 1 | 239.23 |
| Daily Target 2 | 241.17 |
| Daily Target 3 | 244.43333333333 |
| Daily Target 4 | 246.37 |
| Daily Target 5 | 249.63 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 243.10 (-1.38%) | 247.70 | 242.50 - 247.70 | 0.7299 times | Wed 10 December 2025 | 246.50 (2.28%) | 236.05 | 236.05 - 254.90 | 1.3852 times | Tue 09 December 2025 | 241.00 (-2.61%) | 247.00 | 234.55 - 249.95 | 1.7292 times | Mon 08 December 2025 | 247.45 (-2.6%) | 252.80 | 247.00 - 259.60 | 0.5705 times | Fri 05 December 2025 | 254.05 (-2.46%) | 258.95 | 251.05 - 262.95 | 0.1104 times | Thu 04 December 2025 | 260.45 (-3.45%) | 267.95 | 257.00 - 269.70 | 1.0723 times | Wed 03 December 2025 | 269.75 (0.67%) | 268.00 | 260.30 - 271.50 | 1.6494 times | Tue 02 December 2025 | 267.95 (-1.31%) | 273.95 | 261.05 - 273.95 | 0.4458 times | Mon 01 December 2025 | 271.50 (2.8%) | 268.85 | 268.50 - 273.00 | 1.1239 times | Fri 28 November 2025 | 264.10 (1.34%) | 263.00 | 260.00 - 271.25 | 1.1835 times | Thu 27 November 2025 | 260.60 (2.96%) | 250.00 | 250.00 - 265.00 | 1.6625 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 226.3 and 251.35
| Weekly Target 1 | 220.7 |
| Weekly Target 2 | 231.9 |
| Weekly Target 3 | 245.75 |
| Weekly Target 4 | 256.95 |
| Weekly Target 5 | 270.8 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 243.10 (-4.31%) | 252.80 | 234.55 - 259.60 | 1.2135 times | Fri 05 December 2025 | 254.05 (-3.81%) | 268.85 | 251.05 - 273.95 | 1.2099 times | Fri 28 November 2025 | 264.10 (2.92%) | 256.60 | 239.35 - 271.25 | 1.7746 times | Fri 21 November 2025 | 256.60 (-5.9%) | 270.00 | 250.10 - 270.00 | 1.2273 times | Fri 14 November 2025 | 272.70 (-0.35%) | 273.65 | 260.00 - 275.35 | 0.9807 times | Fri 07 November 2025 | 273.65 (0.88%) | 265.60 | 265.60 - 275.90 | 0.5042 times | Fri 31 October 2025 | 271.25 (-0.75%) | 277.95 | 261.50 - 280.00 | 0.867 times | Thu 23 October 2025 | 273.30 (3.5%) | 275.95 | 263.00 - 283.95 | 0.3669 times | Fri 17 October 2025 | 264.05 (-4.86%) | 275.00 | 263.00 - 275.95 | 1.0813 times | Fri 10 October 2025 | 277.55 (1.76%) | 274.00 | 263.20 - 279.00 | 0.7744 times | Fri 03 October 2025 | 272.75 (-1.55%) | 282.00 | 266.20 - 286.00 | 0.7239 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 219.13 and 258.53
| Monthly Target 1 | 211.13 |
| Monthly Target 2 | 227.12 |
| Monthly Target 3 | 250.53333333333 |
| Monthly Target 4 | 266.52 |
| Monthly Target 5 | 289.93 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 243.10 (-7.95%) | 268.85 | 234.55 - 273.95 | 0.2991 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.5537 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.4508 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.6639 times | Fri 29 August 2025 | 282.15 (-17.01%) | 340.00 | 267.55 - 355.80 | 0.8923 times | Thu 31 July 2025 | 340.00 (-13.33%) | 390.00 | 328.10 - 395.00 | 1.25 times | Mon 30 June 2025 | 392.30 (-3.68%) | 408.10 | 379.10 - 427.90 | 0.693 times | Fri 30 May 2025 | 407.30 (8.86%) | 367.00 | 367.00 - 472.00 | 1.4545 times | Wed 30 April 2025 | 374.15 (57.11%) | 238.15 | 238.15 - 407.00 | 1.3387 times | Fri 28 March 2025 | 238.15 (-24.59%) | 315.80 | 235.10 - 328.85 | 2.4039 times | Fri 28 February 2025 | 315.80 (-12.85%) | 372.00 | 304.10 - 376.90 | 0.6616 times |
Indicator Analysis of DaiIchi
Please login to view indicator analysis. or View indicator analysis of DaiIchi 526821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 246.42 |
| 12 day DMA | 256.63 |
| 20 day DMA | 258.49 |
| 35 day DMA | 264.03 |
| 50 day DMA | 266.03 |
| 100 day DMA | 286.89 |
| 150 day DMA | 324.45 |
| 200 day DMA | 322.84 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.51 | 249.71 | 251.32 |
| 12 day EMA | 253.56 | 255.46 | 257.09 |
| 20 day EMA | 257.4 | 258.9 | 260.21 |
| 35 day EMA | 261.9 | 263.01 | 263.98 |
| 50 day EMA | 265.77 | 266.7 | 267.52 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.42 | 249.89 | 254.54 |
| 12 day SMA | 256.63 | 257.32 | 257.2 |
| 20 day SMA | 258.49 | 259.96 | 261.14 |
| 35 day SMA | 264.03 | 264.62 | 265.22 |
| 50 day SMA | 266.03 | 266.91 | 267.77 |
| 100 day SMA | 286.89 | 287.9 | 288.98 |
| 150 day SMA | 324.45 | 325.5 | 326.44 |
| 200 day SMA | 322.84 | 323.46 | 324.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.