Login or Join
HomepageDaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi 526821 are 230.08 and 245.48
| Daily Target 1 | 226.43 |
| Daily Target 2 | 233.72 |
| Daily Target 3 | 241.83333333333 |
| Daily Target 4 | 249.12 |
| Daily Target 5 | 257.23 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 241.00 (-2.61%) | 247.00 | 234.55 - 249.95 | 1.7198 times | Mon 08 December 2025 | 247.45 (-2.6%) | 252.80 | 247.00 - 259.60 | 0.5674 times | Fri 05 December 2025 | 254.05 (-2.46%) | 258.95 | 251.05 - 262.95 | 0.1098 times | Thu 04 December 2025 | 260.45 (-3.45%) | 267.95 | 257.00 - 269.70 | 1.0665 times | Wed 03 December 2025 | 269.75 (0.67%) | 268.00 | 260.30 - 271.50 | 1.6404 times | Tue 02 December 2025 | 267.95 (-1.31%) | 273.95 | 261.05 - 273.95 | 0.4433 times | Mon 01 December 2025 | 271.50 (2.8%) | 268.85 | 268.50 - 273.00 | 1.1177 times | Fri 28 November 2025 | 264.10 (1.34%) | 263.00 | 260.00 - 271.25 | 1.177 times | Thu 27 November 2025 | 260.60 (2.96%) | 250.00 | 250.00 - 265.00 | 1.6535 times | Wed 26 November 2025 | 253.10 (0.68%) | 251.40 | 249.00 - 257.15 | 0.5046 times | Tue 25 November 2025 | 251.40 (2.61%) | 244.95 | 243.05 - 252.75 | 0.6674 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 225.25 and 250.3
| Weekly Target 1 | 220 |
| Weekly Target 2 | 230.5 |
| Weekly Target 3 | 245.05 |
| Weekly Target 4 | 255.55 |
| Weekly Target 5 | 270.1 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 241.00 (-5.14%) | 252.80 | 234.55 - 259.60 | 0.6712 times | Fri 05 December 2025 | 254.05 (-3.81%) | 268.85 | 251.05 - 273.95 | 1.2846 times | Fri 28 November 2025 | 264.10 (2.92%) | 256.60 | 239.35 - 271.25 | 1.8842 times | Fri 21 November 2025 | 256.60 (-5.9%) | 270.00 | 250.10 - 270.00 | 1.3031 times | Fri 14 November 2025 | 272.70 (-0.35%) | 273.65 | 260.00 - 275.35 | 1.0412 times | Fri 07 November 2025 | 273.65 (0.88%) | 265.60 | 265.60 - 275.90 | 0.5353 times | Fri 31 October 2025 | 271.25 (-0.75%) | 277.95 | 261.50 - 280.00 | 0.9206 times | Thu 23 October 2025 | 273.30 (3.5%) | 275.95 | 263.00 - 283.95 | 0.3895 times | Fri 17 October 2025 | 264.05 (-4.86%) | 275.00 | 263.00 - 275.95 | 1.1481 times | Fri 10 October 2025 | 277.55 (1.76%) | 274.00 | 263.20 - 279.00 | 0.8222 times | Fri 03 October 2025 | 272.75 (-1.55%) | 282.00 | 266.20 - 286.00 | 0.7686 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 218.08 and 257.48
| Monthly Target 1 | 210.43 |
| Monthly Target 2 | 225.72 |
| Monthly Target 3 | 249.83333333333 |
| Monthly Target 4 | 265.12 |
| Monthly Target 5 | 289.23 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 241.00 (-8.75%) | 268.85 | 234.55 - 273.95 | 0.229 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.5577 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.454 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.6687 times | Fri 29 August 2025 | 282.15 (-17.01%) | 340.00 | 267.55 - 355.80 | 0.8988 times | Thu 31 July 2025 | 340.00 (-13.33%) | 390.00 | 328.10 - 395.00 | 1.2591 times | Mon 30 June 2025 | 392.30 (-3.68%) | 408.10 | 379.10 - 427.90 | 0.698 times | Fri 30 May 2025 | 407.30 (8.86%) | 367.00 | 367.00 - 472.00 | 1.4651 times | Wed 30 April 2025 | 374.15 (57.11%) | 238.15 | 238.15 - 407.00 | 1.3484 times | Fri 28 March 2025 | 238.15 (-24.59%) | 315.80 | 235.10 - 328.85 | 2.4213 times | Fri 28 February 2025 | 315.80 (-12.85%) | 372.00 | 304.10 - 376.90 | 0.6664 times |
Indicator Analysis of DaiIchi
Please login to view indicator analysis. or View indicator analysis of DaiIchi 526821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 254.54 |
| 12 day DMA | 257.2 |
| 20 day DMA | 261.14 |
| 35 day DMA | 265.22 |
| 50 day DMA | 267.77 |
| 100 day DMA | 288.98 |
| 150 day DMA | 326.44 |
| 200 day DMA | 324.04 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.32 | 256.48 | 260.99 |
| 12 day EMA | 257.09 | 260.01 | 262.29 |
| 20 day EMA | 260.21 | 262.23 | 263.79 |
| 35 day EMA | 264.22 | 265.59 | 266.66 |
| 50 day EMA | 267.92 | 269.02 | 269.9 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.54 | 259.93 | 264.74 |
| 12 day SMA | 257.2 | 258.5 | 260.3 |
| 20 day SMA | 261.14 | 262.71 | 264.02 |
| 35 day SMA | 265.22 | 265.92 | 266.43 |
| 50 day SMA | 267.77 | 268.7 | 269.43 |
| 100 day SMA | 288.98 | 290.24 | 291.55 |
| 150 day SMA | 326.44 | 327.33 | 328.23 |
| 200 day SMA | 324.04 | 324.65 | 325.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.