Login or Join
HomepageDaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi 526821 are 272.53 and 287.03
| Daily Target 1 | 268.68 |
| Daily Target 2 | 276.37 |
| Daily Target 3 | 283.18333333333 |
| Daily Target 4 | 290.87 |
| Daily Target 5 | 297.68 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 284.05 (-1.06%) | 290.00 | 275.50 - 290.00 | 1.2797 times | Tue 23 December 2025 | 287.10 (7.25%) | 266.95 | 266.85 - 288.00 | 3.3096 times | Mon 22 December 2025 | 267.70 (8.87%) | 245.00 | 240.00 - 270.00 | 2.74 times | Fri 19 December 2025 | 245.90 (0.31%) | 247.85 | 245.20 - 251.80 | 0.4657 times | Thu 18 December 2025 | 245.15 (-1.37%) | 248.55 | 242.10 - 250.70 | 0.0776 times | Wed 17 December 2025 | 248.55 (1.82%) | 244.00 | 243.10 - 251.25 | 0.6175 times | Tue 16 December 2025 | 244.10 (1.48%) | 243.15 | 242.00 - 247.90 | 0.3925 times | Mon 15 December 2025 | 240.55 (0.27%) | 240.00 | 240.00 - 245.00 | 0.2615 times | Fri 12 December 2025 | 239.90 (-1.32%) | 243.20 | 239.50 - 243.30 | 0.3062 times | Thu 11 December 2025 | 243.10 (-1.38%) | 247.70 | 242.50 - 247.70 | 0.5496 times | Wed 10 December 2025 | 246.50 (2.28%) | 236.05 | 236.05 - 254.90 | 1.0431 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 262.03 and 312.03
| Weekly Target 1 | 221.35 |
| Weekly Target 2 | 252.7 |
| Weekly Target 3 | 271.35 |
| Weekly Target 4 | 302.7 |
| Weekly Target 5 | 321.35 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 284.05 (15.51%) | 245.00 | 240.00 - 290.00 | 2.3076 times | Fri 19 December 2025 | 245.90 (2.5%) | 240.00 | 240.00 - 251.80 | 0.5714 times | Fri 12 December 2025 | 239.90 (-5.57%) | 252.80 | 234.55 - 259.60 | 1.1431 times | Fri 05 December 2025 | 254.05 (-3.81%) | 268.85 | 251.05 - 273.95 | 1.0436 times | Fri 28 November 2025 | 264.10 (2.92%) | 256.60 | 239.35 - 271.25 | 1.5307 times | Fri 21 November 2025 | 256.60 (-5.9%) | 270.00 | 250.10 - 270.00 | 1.0586 times | Fri 14 November 2025 | 272.70 (-0.35%) | 273.65 | 260.00 - 275.35 | 0.8459 times | Fri 07 November 2025 | 273.65 (0.88%) | 265.60 | 265.60 - 275.90 | 0.4349 times | Fri 31 October 2025 | 271.25 (-0.75%) | 277.95 | 261.50 - 280.00 | 0.7479 times | Thu 23 October 2025 | 273.30 (3.5%) | 275.95 | 263.00 - 283.95 | 0.3164 times | Fri 17 October 2025 | 264.05 (-4.86%) | 275.00 | 263.00 - 275.95 | 0.9327 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 259.3 and 314.75
| Monthly Target 1 | 214.08 |
| Monthly Target 2 | 249.07 |
| Monthly Target 3 | 269.53333333333 |
| Monthly Target 4 | 304.52 |
| Monthly Target 5 | 324.98 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 284.05 (7.55%) | 268.85 | 234.55 - 290.00 | 0.6952 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.5311 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.4324 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.6368 times | Fri 29 August 2025 | 282.15 (-17.01%) | 340.00 | 267.55 - 355.80 | 0.8559 times | Thu 31 July 2025 | 340.00 (-13.33%) | 390.00 | 328.10 - 395.00 | 1.199 times | Mon 30 June 2025 | 392.30 (-3.68%) | 408.10 | 379.10 - 427.90 | 0.6647 times | Fri 30 May 2025 | 407.30 (8.86%) | 367.00 | 367.00 - 472.00 | 1.3951 times | Wed 30 April 2025 | 374.15 (57.11%) | 238.15 | 238.15 - 407.00 | 1.284 times | Fri 28 March 2025 | 238.15 (-24.59%) | 315.80 | 235.10 - 328.85 | 2.3058 times | Fri 28 February 2025 | 315.80 (-12.85%) | 372.00 | 304.10 - 376.90 | 0.6346 times |
Indicator Analysis of DaiIchi
Please login to view indicator analysis. or View indicator analysis of DaiIchi 526821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 265.98 |
| 12 day DMA | 252.8 |
| 20 day DMA | 256.47 |
| 35 day DMA | 260.14 |
| 50 day DMA | 263.05 |
| 100 day DMA | 278.06 |
| 150 day DMA | 316.22 |
| 200 day DMA | 319.28 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.88 | 264.29 | 252.88 |
| 12 day EMA | 260.75 | 256.51 | 250.95 |
| 20 day EMA | 258.89 | 256.24 | 252.99 |
| 35 day EMA | 260.48 | 259.09 | 257.44 |
| 50 day EMA | 264.09 | 263.28 | 262.31 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.98 | 258.88 | 250.28 |
| 12 day SMA | 252.8 | 249.75 | 247 |
| 20 day SMA | 256.47 | 254.93 | 253.14 |
| 35 day SMA | 260.14 | 259.71 | 259.26 |
| 50 day SMA | 263.05 | 262.83 | 262.5 |
| 100 day SMA | 278.06 | 278.7 | 279.33 |
| 150 day SMA | 316.22 | 317 | 317.73 |
| 200 day SMA | 319.28 | 319.46 | 319.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.