Login or Join
HomepageDaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi 526821 are 240.28 and 245.28
| Daily Target 1 | 236.85 |
| Daily Target 2 | 238.7 |
| Daily Target 3 | 241.85 |
| Daily Target 4 | 243.7 |
| Daily Target 5 | 246.85 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 240.55 (0.27%) | 240.00 | 240.00 - 245.00 | 0.4111 times | Fri 12 December 2025 | 239.90 (-1.32%) | 243.20 | 239.50 - 243.30 | 0.4814 times | Thu 11 December 2025 | 243.10 (-1.38%) | 247.70 | 242.50 - 247.70 | 0.8641 times | Wed 10 December 2025 | 246.50 (2.28%) | 236.05 | 236.05 - 254.90 | 1.64 times | Tue 09 December 2025 | 241.00 (-2.61%) | 247.00 | 234.55 - 249.95 | 2.0472 times | Mon 08 December 2025 | 247.45 (-2.6%) | 252.80 | 247.00 - 259.60 | 0.6754 times | Fri 05 December 2025 | 254.05 (-2.46%) | 258.95 | 251.05 - 262.95 | 0.1307 times | Thu 04 December 2025 | 260.45 (-3.45%) | 267.95 | 257.00 - 269.70 | 1.2695 times | Wed 03 December 2025 | 269.75 (0.67%) | 268.00 | 260.30 - 271.50 | 1.9528 times | Tue 02 December 2025 | 267.95 (-1.31%) | 273.95 | 261.05 - 273.95 | 0.5277 times | Mon 01 December 2025 | 271.50 (2.8%) | 268.85 | 268.50 - 273.00 | 1.3305 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 240.28 and 245.28
| Weekly Target 1 | 236.85 |
| Weekly Target 2 | 238.7 |
| Weekly Target 3 | 241.85 |
| Weekly Target 4 | 243.7 |
| Weekly Target 5 | 246.85 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 240.55 (0.27%) | 240.00 | 240.00 - 245.00 | 0.1012 times | Fri 12 December 2025 | 239.90 (-5.57%) | 252.80 | 234.55 - 259.60 | 1.405 times | Fri 05 December 2025 | 254.05 (-3.81%) | 268.85 | 251.05 - 273.95 | 1.2827 times | Fri 28 November 2025 | 264.10 (2.92%) | 256.60 | 239.35 - 271.25 | 1.8814 times | Fri 21 November 2025 | 256.60 (-5.9%) | 270.00 | 250.10 - 270.00 | 1.3011 times | Fri 14 November 2025 | 272.70 (-0.35%) | 273.65 | 260.00 - 275.35 | 1.0397 times | Fri 07 November 2025 | 273.65 (0.88%) | 265.60 | 265.60 - 275.90 | 0.5345 times | Fri 31 October 2025 | 271.25 (-0.75%) | 277.95 | 261.50 - 280.00 | 0.9192 times | Thu 23 October 2025 | 273.30 (3.5%) | 275.95 | 263.00 - 283.95 | 0.3889 times | Fri 17 October 2025 | 264.05 (-4.86%) | 275.00 | 263.00 - 275.95 | 1.1464 times | Fri 10 October 2025 | 277.55 (1.76%) | 274.00 | 263.20 - 279.00 | 0.821 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 217.85 and 257.25
| Monthly Target 1 | 210.28 |
| Monthly Target 2 | 225.42 |
| Monthly Target 3 | 249.68333333333 |
| Monthly Target 4 | 264.82 |
| Monthly Target 5 | 289.08 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 240.55 (-8.92%) | 268.85 | 234.55 - 273.95 | 0.3238 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.5523 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.4496 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.6622 times | Fri 29 August 2025 | 282.15 (-17.01%) | 340.00 | 267.55 - 355.80 | 0.89 times | Thu 31 July 2025 | 340.00 (-13.33%) | 390.00 | 328.10 - 395.00 | 1.2468 times | Mon 30 June 2025 | 392.30 (-3.68%) | 408.10 | 379.10 - 427.90 | 0.6912 times | Fri 30 May 2025 | 407.30 (8.86%) | 367.00 | 367.00 - 472.00 | 1.4508 times | Wed 30 April 2025 | 374.15 (57.11%) | 238.15 | 238.15 - 407.00 | 1.3353 times | Fri 28 March 2025 | 238.15 (-24.59%) | 315.80 | 235.10 - 328.85 | 2.3978 times | Fri 28 February 2025 | 315.80 (-12.85%) | 372.00 | 304.10 - 376.90 | 0.6599 times |
Indicator Analysis of DaiIchi
Please login to view indicator analysis. or View indicator analysis of DaiIchi 526821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 242.21 |
| 12 day DMA | 253.86 |
| 20 day DMA | 255.37 |
| 35 day DMA | 262.02 |
| 50 day DMA | 264.58 |
| 100 day DMA | 284.45 |
| 150 day DMA | 322.43 |
| 200 day DMA | 321.69 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.5 | 244.97 | 247.51 |
| 12 day EMA | 249.78 | 251.46 | 253.56 |
| 20 day EMA | 254.26 | 255.7 | 257.36 |
| 35 day EMA | 259.36 | 260.47 | 261.68 |
| 50 day EMA | 263.88 | 264.83 | 265.85 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.21 | 243.59 | 246.42 |
| 12 day SMA | 253.86 | 255.53 | 256.63 |
| 20 day SMA | 255.37 | 256.98 | 258.49 |
| 35 day SMA | 262.02 | 263.03 | 264.03 |
| 50 day SMA | 264.58 | 265.28 | 266.03 |
| 100 day SMA | 284.45 | 285.75 | 286.89 |
| 150 day SMA | 322.43 | 323.44 | 324.45 |
| 200 day SMA | 321.69 | 322.24 | 322.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.