Login or Join
HomepageDaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi 526821 are 269.65 and 290.6
| Daily Target 1 | 264.47 |
| Daily Target 2 | 274.83 |
| Daily Target 3 | 285.41666666667 |
| Daily Target 4 | 295.78 |
| Daily Target 5 | 306.37 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 285.20 (-0.19%) | 296.00 | 275.05 - 296.00 | 0.5298 times |
| Tue 01 April 2025 | 285.75 (19.99%) | 238.15 | 238.15 - 285.75 | 1.2087 times |
| Fri 28 March 2025 | 238.15 (-6.97%) | 247.95 | 235.10 - 255.00 | 0.697 times |
| Wed 26 March 2025 | 256.00 (-3.85%) | 266.25 | 252.00 - 267.00 | 1.2162 times |
| Tue 25 March 2025 | 266.25 (-3.02%) | 277.00 | 265.05 - 286.50 | 0.7904 times |
| Mon 24 March 2025 | 274.55 (-2.9%) | 291.00 | 271.25 - 291.00 | 1.101 times |
| Fri 21 March 2025 | 282.75 (4.2%) | 272.90 | 269.30 - 285.00 | 0.8498 times |
| Thu 20 March 2025 | 271.35 (-0.75%) | 278.00 | 268.00 - 278.00 | 0.4902 times |
| Wed 19 March 2025 | 273.40 (1.3%) | 278.95 | 270.00 - 279.00 | 0.6625 times |
| Tue 18 March 2025 | 269.90 (1.37%) | 264.10 | 249.00 - 277.80 | 2.4544 times |
| Mon 17 March 2025 | 266.25 (-4.19%) | 275.00 | 261.00 - 284.95 | 0.7227 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 261.68 and 319.53
| Weekly Target 1 | 215.27 |
| Weekly Target 2 | 250.23 |
| Weekly Target 3 | 273.11666666667 |
| Weekly Target 4 | 308.08 |
| Weekly Target 5 | 330.97 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 285.20 (19.76%) | 238.15 | 238.15 - 296.00 | 0.9576 times |
| Fri 28 March 2025 | 238.15 (-15.77%) | 291.00 | 235.10 - 291.00 | 2.0956 times |
| Fri 21 March 2025 | 282.75 (1.75%) | 275.00 | 249.00 - 285.00 | 2.853 times |
| Thu 13 March 2025 | 277.90 (-11.69%) | 315.00 | 271.30 - 325.95 | 0.8517 times |
| Fri 07 March 2025 | 314.70 (-0.35%) | 315.80 | 270.00 - 328.85 | 0.7556 times |
| Fri 28 February 2025 | 315.80 (-0.88%) | 315.00 | 304.10 - 348.00 | 0.6654 times |
| Fri 21 February 2025 | 318.60 (-4.99%) | 348.00 | 310.00 - 348.00 | 0.6482 times |
| Fri 14 February 2025 | 335.35 (-8.72%) | 357.15 | 322.70 - 361.00 | 0.3634 times |
| Fri 07 February 2025 | 367.40 (1.39%) | 372.00 | 356.25 - 376.90 | 0.1273 times |
| Fri 31 January 2025 | 362.35 (-5.11%) | 381.50 | 340.80 - 381.50 | 0.6822 times |
| Fri 24 January 2025 | 381.85 (9.15%) | 349.85 | 349.85 - 414.00 | 1.0926 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 261.68 and 319.53
| Monthly Target 1 | 215.27 |
| Monthly Target 2 | 250.23 |
| Monthly Target 3 | 273.11666666667 |
| Monthly Target 4 | 308.08 |
| Monthly Target 5 | 330.97 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 285.20 (19.76%) | 238.15 | 238.15 - 296.00 | 0.3004 times |
| Fri 28 March 2025 | 238.15 (-24.59%) | 315.80 | 235.10 - 328.85 | 2.0563 times |
| Fri 28 February 2025 | 315.80 (-12.85%) | 372.00 | 304.10 - 376.90 | 0.5659 times |
| Fri 31 January 2025 | 362.35 (-7.94%) | 395.00 | 330.00 - 414.90 | 1.3958 times |
| Tue 31 December 2024 | 393.60 (-6.11%) | 416.95 | 375.00 - 430.00 | 0.5087 times |
| Fri 29 November 2024 | 419.20 (-6.33%) | 449.00 | 365.00 - 478.95 | 0.8752 times |
| Thu 31 October 2024 | 447.55 (-22.9%) | 575.00 | 424.95 - 580.00 | 0.907 times |
| Mon 30 September 2024 | 580.45 (-8.29%) | 645.95 | 531.00 - 645.95 | 0.6895 times |
| Fri 30 August 2024 | 632.90 (-19.75%) | 790.00 | 620.80 - 799.20 | 1.1849 times |
| Wed 31 July 2024 | 788.70 (29.12%) | 612.95 | 601.05 - 798.00 | 1.5163 times |
| Fri 28 June 2024 | 610.85 (8.64%) | 579.90 | 466.00 - 625.00 | 0.9567 times |
Indicator Analysis of DaiIchi
Please login to view indicator analysis. or View indicator analysis of DaiIchi 526821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 266.27 |
| 12 day DMA | 270.62 |
| 20 day DMA | 284.65 |
| 35 day DMA | 304.7 |
| 50 day DMA | 323.02 |
| 100 day DMA | 358.88 |
| 150 day DMA | 424.91 |
| 200 day DMA | 487.77 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.15 | 267.13 | 257.82 |
| 12 day EMA | 276.24 | 274.61 | 272.59 |
| 20 day EMA | 284.98 | 284.96 | 284.88 |
| 35 day EMA | 301.87 | 302.85 | 303.86 |
| 50 day EMA | 319.36 | 320.75 | 322.18 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.27 | 264.14 | 263.54 |
| 12 day SMA | 270.62 | 271.41 | 273.73 |
| 20 day SMA | 284.65 | 286.18 | 287.63 |
| 35 day SMA | 304.7 | 306.9 | 309.11 |
| 50 day SMA | 323.02 | 323.97 | 325.15 |
| 100 day SMA | 358.88 | 360.48 | 362.07 |
| 150 day SMA | 424.91 | 427.31 | 429.75 |
| 200 day SMA | 487.77 | 489.03 | 490.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.