Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajinfra

Strong Daily Stock price targets for Rajinfra 526823 are 3.96 and 3.96

Daily Target 13.96
Daily Target 23.96
Daily Target 33.96
Daily Target 43.96
Daily Target 53.96

Daily price and volume Rajinfra

Date Closing Open Range Volume
Tue 29 April 2025 3.96 (4.49%) 3.96 3.96 - 3.96 0.5475 times
Tue 22 April 2025 3.79 (0%) 3.79 3.79 - 3.79 0.2909 times
Mon 21 April 2025 3.79 (0%) 3.79 3.79 - 3.79 1.181 times
Fri 11 April 2025 3.79 (1.07%) 3.79 3.79 - 3.79 0.0391 times
Wed 09 April 2025 3.75 (0%) 3.57 3.57 - 3.75 3.9402 times
Fri 28 March 2025 3.75 (0.27%) 3.75 3.75 - 3.75 0.3285 times
Wed 26 March 2025 3.74 (0%) 3.74 3.74 - 3.74 0.0016 times
Tue 25 March 2025 3.74 (-4.59%) 3.81 3.73 - 3.81 0.3081 times
Mon 24 March 2025 3.92 (0%) 3.92 3.92 - 3.92 0.0782 times
Fri 21 March 2025 3.92 (-4.39%) 4.20 3.90 - 4.20 3.2848 times
Thu 20 March 2025 4.10 (2.5%) 4.10 4.00 - 4.10 0.4145 times

 Daily chart Rajinfra

Weekly price and charts Rajinfra

Strong weekly Stock price targets for Rajinfra 526823 are 3.96 and 3.96

Weekly Target 13.96
Weekly Target 23.96
Weekly Target 33.96
Weekly Target 43.96
Weekly Target 53.96

Weekly price and volumes for Rajinfra

Date Closing Open Range Volume
Tue 29 April 2025 3.96 (4.49%) 3.96 3.96 - 3.96 0.2406 times
Tue 22 April 2025 3.79 (0%) 3.79 3.79 - 3.79 0.647 times
Fri 11 April 2025 3.79 (1.07%) 3.57 3.57 - 3.79 1.7492 times
Fri 28 March 2025 3.75 (-4.34%) 3.92 3.73 - 3.92 0.3149 times
Fri 21 March 2025 3.92 (-9.26%) 4.36 3.90 - 4.50 3.2336 times
Wed 12 March 2025 4.32 (0%) 4.32 4.32 - 4.32 0.3534 times
Fri 07 March 2025 4.32 (-6.09%) 4.37 4.32 - 4.60 2.2559 times
Tue 25 February 2025 4.60 (-4.96%) 4.84 4.60 - 4.84 0.0014 times
Fri 21 February 2025 4.84 (-2.22%) 4.95 4.38 - 4.95 0.2695 times
Fri 14 February 2025 4.95 (6.22%) 4.75 4.60 - 4.95 0.9344 times
Fri 07 February 2025 4.66 (0.22%) 4.65 4.42 - 4.88 0.9406 times

 weekly chart Rajinfra

Monthly price and charts Rajinfra

Strong monthly Stock price targets for Rajinfra 526823 are 3.77 and 4.16

Monthly Target 13.44
Monthly Target 23.7
Monthly Target 33.83
Monthly Target 44.09
Monthly Target 54.22

Monthly price and volumes Rajinfra

Date Closing Open Range Volume
Tue 29 April 2025 3.96 (5.6%) 3.57 3.57 - 3.96 0.0982 times
Fri 28 March 2025 3.75 (-18.48%) 4.37 3.73 - 4.60 0.2294 times
Tue 25 February 2025 4.60 (-1.08%) 4.65 4.38 - 4.95 0.0799 times
Fri 31 January 2025 4.65 (-6.81%) 4.90 4.56 - 5.50 0.219 times
Mon 30 December 2024 4.99 (5.72%) 4.72 3.98 - 5.25 3.6477 times
Fri 29 November 2024 4.72 (-14.18%) 5.50 4.08 - 6.12 1.3803 times
Thu 31 October 2024 5.50 (-21.43%) 7.00 4.89 - 7.00 0.769 times
Mon 30 September 2024 7.00 (15.89%) 5.74 5.19 - 7.50 1.8613 times
Mon 26 August 2024 6.04 (-9.58%) 6.35 6.04 - 6.35 0.03 times
Mon 29 July 2024 6.68 (24.39%) 5.60 5.11 - 7.80 1.6851 times
Fri 28 June 2024 5.37 (34.25%) 4.00 3.90 - 5.85 0.8042 times

 monthly chart Rajinfra

DMA SMA EMA moving averages of Rajinfra 526823

DMA (daily moving average) of Rajinfra 526823

DMA period DMA value
5 day DMA 3.82
12 day DMA 3.85
20 day DMA 4.06
35 day DMA 4.34
50 day DMA 4.51
100 day DMA 4.76
150 day DMA 5.26
200 day DMA 5.04

EMA (exponential moving average) of Rajinfra 526823

EMA period EMA current EMA prev EMA prev2
5 day EMA3.853.83.8
12 day EMA3.923.913.93
20 day EMA4.054.064.09
35 day EMA4.254.274.3
50 day EMA4.54.524.55

SMA (simple moving average) of Rajinfra 526823

SMA period SMA current SMA prev SMA prev2
5 day SMA3.823.773.76
12 day SMA3.853.873.91
20 day SMA4.064.094.13
35 day SMA4.344.364.38
50 day SMA4.514.544.57
100 day SMA4.764.774.78
150 day SMA5.265.275.28
200 day SMA5.045.055.05
Back to top | Use Dark Theme