Login or Join
HomepageRajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajinfra
Strong Daily Stock price targets for Rajinfra 526823 are 3.98 and 4.25
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.03 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.3 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.10 (4.06%) | 3.86 | 3.86 - 4.13 | 0.1889 times | Tue 21 April 2026 | 3.94 (-4.83%) | 3.94 | 3.94 - 3.94 | 1.7022 times | Mon 20 April 2026 | 4.14 (-4.83%) | 4.55 | 4.14 - 4.55 | 2.6284 times | Fri 17 April 2026 | 4.35 (4.82%) | 4.15 | 3.95 - 4.35 | 1.9378 times | Thu 16 April 2026 | 4.15 (0.24%) | 3.94 | 3.94 - 4.33 | 0.3456 times | Wed 15 April 2026 | 4.14 (-4.83%) | 4.55 | 4.14 - 4.55 | 0.0338 times | Mon 13 April 2026 | 4.35 (4.07%) | 4.38 | 3.98 - 4.38 | 0.9827 times | Fri 10 April 2026 | 4.18 (-4.78%) | 4.18 | 4.18 - 4.60 | 0.5712 times | Thu 09 April 2026 | 4.39 (2.09%) | 4.09 | 4.09 - 4.51 | 0.6018 times | Wed 08 April 2026 | 4.30 (-4.66%) | 4.50 | 4.29 - 4.50 | 1.0074 times | Tue 07 April 2026 | 4.51 (-3.01%) | 4.85 | 4.42 - 4.86 | 0.2142 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 3.64 and 4.33
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.17 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.10 (-5.75%) | 4.55 | 3.86 - 4.55 | 2.0082 times | Fri 17 April 2026 | 4.35 (4.07%) | 4.38 | 3.94 - 4.55 | 1.4663 times | Fri 10 April 2026 | 4.18 (-14.17%) | 4.63 | 4.09 - 5.05 | 2.1917 times | Thu 02 April 2026 | 4.87 (-8.11%) | 5.04 | 4.87 - 5.55 | 0.3006 times | Fri 27 March 2026 | 5.30 (-18.21%) | 6.48 | 5.30 - 6.80 | 1.077 times | Wed 11 March 2026 | 6.48 (15.3%) | 5.90 | 5.88 - 6.49 | 1.8054 times | Fri 06 March 2026 | 5.62 (9.77%) | 5.37 | 4.74 - 5.62 | 0.5398 times | Fri 27 February 2026 | 5.12 (15.58%) | 4.65 | 4.42 - 5.12 | 0.5963 times | Fri 20 February 2026 | 4.43 (10.2%) | 4.22 | 4.22 - 4.43 | 0.006 times | Fri 13 February 2026 | 4.02 (-3.6%) | 3.98 | 3.98 - 4.37 | 0.0085 times | Wed 04 February 2026 | 4.17 (-11.28%) | 4.47 | 4.04 - 4.69 | 0.2307 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 3.3 and 4.66
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 4.3933333333333 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.10 (-23.79%) | 5.12 | 3.86 - 5.22 | 4.3023 times | Mon 30 March 2026 | 5.38 (5.08%) | 5.37 | 4.74 - 6.80 | 2.6502 times | Fri 27 February 2026 | 5.12 (8.94%) | 4.47 | 3.98 - 5.12 | 0.6232 times | Thu 29 January 2026 | 4.70 (10.07%) | 4.27 | 4.07 - 4.94 | 0.8625 times | Wed 31 December 2025 | 4.27 (-21.94%) | 5.47 | 4.27 - 5.47 | 0.2087 times | Fri 28 November 2025 | 5.47 (3.6%) | 5.02 | 4.99 - 5.55 | 0.5516 times | Mon 27 October 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.2371 times | Wed 24 September 2025 | 5.55 (32.46%) | 4.05 | 3.70 - 5.55 | 0.46 times | Thu 28 August 2025 | 4.19 (-23.4%) | 5.40 | 3.80 - 5.40 | 0.1023 times | Mon 14 July 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.002 times | Mon 30 June 2025 | 5.47 (26.62%) | 4.32 | 4.32 - 5.80 | 1.1339 times |
Indicator Analysis of Rajinfra
Please login to view indicator analysis. or View indicator analysis of Rajinfra 526823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.15 | 4.25 |
| 12 day EMA | 4.35 | 4.39 | 4.47 |
| 20 day EMA | 4.53 | 4.58 | 4.65 |
| 35 day EMA | 4.59 | 4.62 | 4.66 |
| 50 day EMA | 4.64 | 4.66 | 4.69 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.14 | 4.23 |
| 12 day SMA | 4.27 | 4.33 | 4.43 |
| 20 day SMA | 4.8 | 4.9 | 5 |
| 35 day SMA | 4.85 | 4.86 | 4.86 |
| 50 day SMA | 4.72 | 4.73 | 4.74 |
| 100 day SMA | 4.72 | 4.72 | 4.73 |
| 150 day SMA | 4.55 | 4.56 | 4.56 |
| 200 day SMA | 4.62 | 4.62 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.