Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 2965

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 2975

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 2985

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 2985
Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.com
Login or Join

Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajinfra

Strong Daily Stock price targets for Rajinfra 526823 are 4.6 and 4.6

Daily Target 14.6
Daily Target 24.6
Daily Target 34.6
Daily Target 44.6
Daily Target 54.6

Daily price and volume Rajinfra

Date Closing Open Range Volume
Fri 26 May 2023 4.60 (-0.86%) 4.60 4.60 - 4.60 0.984 times
Thu 25 May 2023 4.64 (0%) 4.64 4.64 - 4.64 0.4022 times
Tue 23 May 2023 4.64 (0.22%) 4.64 4.64 - 4.64 0.0702 times
Mon 22 May 2023 4.63 (-4.93%) 4.63 4.63 - 4.63 0.0201 times
Fri 19 May 2023 4.87 (2.53%) 4.89 4.87 - 4.89 5.5667 times
Thu 18 May 2023 4.75 (-5%) 5.25 4.75 - 5.25 0.2668 times
Wed 17 May 2023 5.00 (-1.19%) 4.82 4.82 - 5.00 0.7222 times
Tue 16 May 2023 5.06 (0%) 5.06 5.06 - 5.06 0.001 times
Mon 15 May 2023 5.06 (-3.62%) 5.51 5.01 - 5.51 1.3852 times
Fri 12 May 2023 5.25 (0%) 5.25 5.00 - 5.25 0.5817 times
Thu 11 May 2023 5.25 (-4.72%) 5.77 5.24 - 5.77 1.4845 times

 Daily chart Rajinfra

Weekly price and charts Rajinfra

Strong weekly Stock price targets for Rajinfra 526823 are 4.58 and 4.62

Weekly Target 14.57
Weekly Target 24.59
Weekly Target 34.6133333333333
Weekly Target 44.63
Weekly Target 54.65

Weekly price and volumes for Rajinfra

Date Closing Open Range Volume
Fri 26 May 2023 4.60 (-5.54%) 4.63 4.60 - 4.64 0.4723 times
Fri 19 May 2023 4.87 (-7.24%) 5.51 4.75 - 5.51 2.5405 times
Fri 12 May 2023 5.25 (-0.94%) 5.55 5.00 - 5.80 0.6671 times
Fri 05 May 2023 5.30 (-9.86%) 5.88 5.21 - 6.00 1.0518 times
Fri 28 April 2023 5.88 (-0.17%) 5.89 5.88 - 5.89 0.1165 times
Tue 18 April 2023 5.89 (0%) 5.89 5.89 - 5.89 0.0099 times
Thu 13 April 2023 5.89 (3.33%) 5.45 5.42 - 5.95 2.7115 times
Wed 05 April 2023 5.70 (0.88%) 5.70 5.46 - 5.70 0.2249 times
Fri 31 March 2023 5.65 (3.67%) 5.18 5.18 - 5.65 0.8397 times
Fri 24 March 2023 5.45 (-11.38%) 5.85 5.45 - 5.86 1.3659 times
Thu 16 March 2023 6.15 (-8.21%) 6.37 6.15 - 6.37 0.0022 times

 weekly chart Rajinfra

Monthly price and charts Rajinfra

Strong monthly Stock price targets for Rajinfra 526823 are 3.9 and 5.3

Monthly Target 13.67
Monthly Target 24.13
Monthly Target 35.0666666666667
Monthly Target 45.53
Monthly Target 56.47

Monthly price and volumes Rajinfra

Date Closing Open Range Volume
Fri 26 May 2023 4.60 (-21.77%) 5.88 4.60 - 6.00 1.1485 times
Fri 28 April 2023 5.88 (4.07%) 5.70 5.42 - 5.95 0.7434 times
Fri 31 March 2023 5.65 (-26.05%) 7.26 5.18 - 7.26 0.6591 times
Tue 28 February 2023 7.64 (-14.16%) 8.90 7.64 - 8.90 0.0889 times
Mon 30 January 2023 8.90 (2.89%) 8.65 8.25 - 8.92 0.2191 times
Fri 30 December 2022 8.65 (-1.03%) 9.17 8.65 - 9.17 0.0981 times
Wed 30 November 2022 8.74 (-6.92%) 9.00 7.73 - 9.29 0.118 times
Fri 28 October 2022 9.39 (14.65%) 7.79 6.48 - 9.90 3.2671 times
Fri 30 September 2022 8.19 (7.06%) 8.03 7.13 - 8.92 2.1528 times
Tue 30 August 2022 7.65 (-1.54%) 7.39 6.76 - 8.37 1.505 times
Fri 29 July 2022 7.77 (30.81%) 5.65 5.30 - 7.90 1.8213 times

 monthly chart Rajinfra

Indicator Analysis of Rajinfra

Tomorrow's movement Prediction of Rajinfra 526823 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

BullKhan value: 35 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rajinfra (526823) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rajinfra in short term and the sell signal is strong.

Rajinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rajinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.89 and Rajinfra 526823 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajinfra 526823 stock. Volume based technical analysis of Rajinfra 526823 stock is negative.

Rajinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajinfra 526823

DMA (daily moving average) of Rajinfra 526823

DMA period DMA value
5 day DMA 4.68
12 day DMA 4.94
20 day DMA 5.21
35 day DMA 5.45
50 day DMA 6.19
100 day DMA 7.42
150 day DMA 7.54
200 day DMA 7.22

EMA (exponential moving average) of Rajinfra 526823

EMA period EMA current EMA prev EMA prev2
5 day EMA4.694.734.78
12 day EMA4.924.985.04
20 day EMA5.175.235.29
35 day EMA5.715.785.85
50 day EMA6.256.326.39

SMA (simple moving average) of Rajinfra 526823

SMA period SMA current SMA prev SMA prev2
5 day SMA4.684.714.78
12 day SMA4.945.045.11
20 day SMA5.215.275.34
35 day SMA5.455.55.56
50 day SMA6.196.286.36
100 day SMA7.427.447.46
150 day SMA7.547.567.57
200 day SMA7.227.247.25
Back to top | Use Dark Theme