Login or Join

Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajinfra

Strong Daily Stock price targets for Rajinfra 526823 are 4.81 and 5.03

Daily Target 14.63
Daily Target 24.77
Daily Target 34.8466666666667
Daily Target 44.99
Daily Target 55.07

Daily price and volume Rajinfra

Date Closing Open Range Volume
Fri 24 November 2023 4.92 (4.9%) 4.92 4.70 - 4.92 0.4306 times
Thu 23 November 2023 4.69 (4.92%) 4.69 4.69 - 4.69 0.0388 times
Wed 22 November 2023 4.47 (4.93%) 4.47 4.47 - 4.47 0.2654 times
Tue 21 November 2023 4.26 (4.93%) 4.26 4.26 - 4.26 0.2412 times
Mon 20 November 2023 4.06 (4.91%) 4.06 4.06 - 4.06 0.9036 times
Fri 17 November 2023 3.87 (4.59%) 3.88 3.60 - 3.88 0.5889 times
Thu 16 November 2023 3.70 (-2.89%) 4.00 3.62 - 4.00 2.5282 times
Wed 15 November 2023 3.81 (-1.04%) 3.85 3.70 - 3.85 3.5588 times
Mon 13 November 2023 3.85 (-3.51%) 3.80 3.80 - 3.99 0.5716 times
Fri 10 November 2023 3.99 (-0.25%) 4.00 3.86 - 4.20 0.8728 times
Thu 09 November 2023 4.00 (2.56%) 3.90 3.90 - 4.07 0.3868 times

 Daily chart Rajinfra

Weekly price and charts Rajinfra

Strong weekly Stock price targets for Rajinfra 526823 are 4.49 and 5.35

Weekly Target 13.77
Weekly Target 24.35
Weekly Target 34.6333333333333
Weekly Target 45.21
Weekly Target 55.49

Weekly price and volumes for Rajinfra

Date Closing Open Range Volume
Fri 24 November 2023 4.92 (27.13%) 4.06 4.06 - 4.92 1.2667 times
Fri 17 November 2023 3.87 (-3.01%) 3.80 3.60 - 4.00 4.8844 times
Fri 10 November 2023 3.99 (2.84%) 4.07 3.84 - 4.20 1.1417 times
Fri 03 November 2023 3.88 (4.02%) 3.73 3.50 - 3.91 0.6382 times
Fri 27 October 2023 3.73 (-8.58%) 3.91 3.73 - 3.92 0.0388 times
Fri 20 October 2023 4.08 (2%) 4.20 3.91 - 4.20 0.1762 times
Thu 12 October 2023 4.00 (-5.88%) 4.25 3.85 - 4.25 0.5593 times
Fri 06 October 2023 4.25 (-8.01%) 4.62 4.09 - 4.62 0.5102 times
Mon 11 September 2023 4.62 (-4.74%) 4.65 4.62 - 4.65 0.0451 times
Tue 29 August 2023 4.85 (3.85%) 4.90 4.85 - 5.14 0.7394 times
Fri 25 August 2023 4.67 (19.74%) 3.90 3.90 - 4.67 0.2031 times

 weekly chart Rajinfra

Monthly price and charts Rajinfra

Strong monthly Stock price targets for Rajinfra 526823 are 4.21 and 5.63

Monthly Target 13.03
Monthly Target 23.97
Monthly Target 34.4466666666667
Monthly Target 45.39
Monthly Target 55.87

Monthly price and volumes Rajinfra

Date Closing Open Range Volume
Fri 24 November 2023 4.92 (31.9%) 3.73 3.50 - 4.92 5.4836 times
Tue 31 October 2023 3.73 (-19.26%) 4.40 3.73 - 4.40 0.8941 times
Mon 18 September 2023 4.62 (-4.74%) 4.65 4.62 - 4.65 0.0354 times
Tue 29 August 2023 4.85 (2.75%) 4.63 3.80 - 5.14 1.533 times
Mon 31 July 2023 4.72 (-26.02%) 6.38 4.61 - 6.90 0.3935 times
Fri 30 June 2023 6.38 (34.32%) 4.97 4.97 - 6.51 0.185 times
Wed 31 May 2023 4.75 (-19.22%) 5.88 4.40 - 6.00 0.6772 times
Fri 28 April 2023 5.88 (4.07%) 5.70 5.42 - 5.95 0.3979 times
Fri 31 March 2023 5.65 (-26.05%) 7.26 5.18 - 7.26 0.3527 times
Tue 28 February 2023 7.64 (-14.16%) 8.90 7.64 - 8.90 0.0476 times
Mon 30 January 2023 8.90 (2.89%) 8.65 8.25 - 8.92 0.1172 times

 monthly chart Rajinfra

Indicator Analysis of Rajinfra

Tomorrow's movement Prediction of Rajinfra 526823 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajinfra 526823 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajinfra 526823 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Rajinfra 526823 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.14

BullKhan value: 95 as on Fri 24 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rajinfra (526823) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rajinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rajinfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rajinfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rajinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.91 and Rajinfra 526823 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rajinfra 526823 stock. Volume based technical analysis of Rajinfra 526823 stock is negative.

Rajinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajinfra 526823

DMA (daily moving average) of Rajinfra 526823

DMA period DMA value
5 day DMA 4.48
12 day DMA 4.13
20 day DMA 4.01
35 day DMA 4.04
50 day DMA 4.11
100 day DMA 4.76
150 day DMA 5.4
200 day DMA 6.18

EMA (exponential moving average) of Rajinfra 526823

EMA period EMA current EMA prev EMA prev2
5 day EMA4.544.354.18
12 day EMA4.264.144.04
20 day EMA4.154.074
35 day EMA4.144.094.05
50 day EMA4.184.154.13

SMA (simple moving average) of Rajinfra 526823

SMA period SMA current SMA prev SMA prev2
5 day SMA4.484.274.07
12 day SMA4.134.054
20 day SMA4.013.953.91
35 day SMA4.044.044.04
50 day SMA4.114.14.1
100 day SMA4.764.764.77
150 day SMA5.45.435.45
200 day SMA6.186.196.21
Back to top | Use Dark Theme