Login or Join
HomepageRajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajinfra
Strong Daily Stock price targets for Rajinfra 526823 are 3.96 and 3.96
| Daily Target 1 | 3.96 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 3.96 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 3.96 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 3.96 (4.49%) | 3.96 | 3.96 - 3.96 | 0.5475 times | Tue 22 April 2025 | 3.79 (0%) | 3.79 | 3.79 - 3.79 | 0.2909 times | Mon 21 April 2025 | 3.79 (0%) | 3.79 | 3.79 - 3.79 | 1.181 times | Fri 11 April 2025 | 3.79 (1.07%) | 3.79 | 3.79 - 3.79 | 0.0391 times | Wed 09 April 2025 | 3.75 (0%) | 3.57 | 3.57 - 3.75 | 3.9402 times | Fri 28 March 2025 | 3.75 (0.27%) | 3.75 | 3.75 - 3.75 | 0.3285 times | Wed 26 March 2025 | 3.74 (0%) | 3.74 | 3.74 - 3.74 | 0.0016 times | Tue 25 March 2025 | 3.74 (-4.59%) | 3.81 | 3.73 - 3.81 | 0.3081 times | Mon 24 March 2025 | 3.92 (0%) | 3.92 | 3.92 - 3.92 | 0.0782 times | Fri 21 March 2025 | 3.92 (-4.39%) | 4.20 | 3.90 - 4.20 | 3.2848 times | Thu 20 March 2025 | 4.10 (2.5%) | 4.10 | 4.00 - 4.10 | 0.4145 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 3.96 and 3.96
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 3.96 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 3.96 (4.49%) | 3.96 | 3.96 - 3.96 | 0.2406 times | Tue 22 April 2025 | 3.79 (0%) | 3.79 | 3.79 - 3.79 | 0.647 times | Fri 11 April 2025 | 3.79 (1.07%) | 3.57 | 3.57 - 3.79 | 1.7492 times | Fri 28 March 2025 | 3.75 (-4.34%) | 3.92 | 3.73 - 3.92 | 0.3149 times | Fri 21 March 2025 | 3.92 (-9.26%) | 4.36 | 3.90 - 4.50 | 3.2336 times | Wed 12 March 2025 | 4.32 (0%) | 4.32 | 4.32 - 4.32 | 0.3534 times | Fri 07 March 2025 | 4.32 (-6.09%) | 4.37 | 4.32 - 4.60 | 2.2559 times | Tue 25 February 2025 | 4.60 (-4.96%) | 4.84 | 4.60 - 4.84 | 0.0014 times | Fri 21 February 2025 | 4.84 (-2.22%) | 4.95 | 4.38 - 4.95 | 0.2695 times | Fri 14 February 2025 | 4.95 (6.22%) | 4.75 | 4.60 - 4.95 | 0.9344 times | Fri 07 February 2025 | 4.66 (0.22%) | 4.65 | 4.42 - 4.88 | 0.9406 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 3.77 and 4.16
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.83 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 3.96 (5.6%) | 3.57 | 3.57 - 3.96 | 0.0982 times | Fri 28 March 2025 | 3.75 (-18.48%) | 4.37 | 3.73 - 4.60 | 0.2294 times | Tue 25 February 2025 | 4.60 (-1.08%) | 4.65 | 4.38 - 4.95 | 0.0799 times | Fri 31 January 2025 | 4.65 (-6.81%) | 4.90 | 4.56 - 5.50 | 0.219 times | Mon 30 December 2024 | 4.99 (5.72%) | 4.72 | 3.98 - 5.25 | 3.6477 times | Fri 29 November 2024 | 4.72 (-14.18%) | 5.50 | 4.08 - 6.12 | 1.3803 times | Thu 31 October 2024 | 5.50 (-21.43%) | 7.00 | 4.89 - 7.00 | 0.769 times | Mon 30 September 2024 | 7.00 (15.89%) | 5.74 | 5.19 - 7.50 | 1.8613 times | Mon 26 August 2024 | 6.04 (-9.58%) | 6.35 | 6.04 - 6.35 | 0.03 times | Mon 29 July 2024 | 6.68 (24.39%) | 5.60 | 5.11 - 7.80 | 1.6851 times | Fri 28 June 2024 | 5.37 (34.25%) | 4.00 | 3.90 - 5.85 | 0.8042 times |
Indicator Analysis of Rajinfra
Please login to view indicator analysis. or View indicator analysis of Rajinfra 526823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.85 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.76 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.8 | 3.8 |
| 12 day EMA | 3.92 | 3.91 | 3.93 |
| 20 day EMA | 4.05 | 4.06 | 4.09 |
| 35 day EMA | 4.25 | 4.27 | 4.3 |
| 50 day EMA | 4.5 | 4.52 | 4.55 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.77 | 3.76 |
| 12 day SMA | 3.85 | 3.87 | 3.91 |
| 20 day SMA | 4.06 | 4.09 | 4.13 |
| 35 day SMA | 4.34 | 4.36 | 4.38 |
| 50 day SMA | 4.51 | 4.54 | 4.57 |
| 100 day SMA | 4.76 | 4.77 | 4.78 |
| 150 day SMA | 5.26 | 5.27 | 5.28 |
| 200 day SMA | 5.04 | 5.05 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.