Login or Join
HomepageRajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajinfra
Strong Daily Stock price targets for Rajinfra 526823 are 6.85 and 7.21
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.15 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.51 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 7.03 (-4.87%) | 7.39 | 7.03 - 7.39 | 0.0399 times | Mon 15 July 2024 | 7.39 (-0.54%) | 7.80 | 7.06 - 7.80 | 1.8819 times | Fri 12 July 2024 | 7.43 (4.94%) | 7.39 | 7.39 - 7.43 | 3.2575 times | Thu 11 July 2024 | 7.08 (4.89%) | 7.08 | 7.08 - 7.08 | 0.3613 times | Wed 10 July 2024 | 6.75 (4.98%) | 6.75 | 6.74 - 6.75 | 0.3959 times | Tue 09 July 2024 | 6.43 (4.89%) | 6.42 | 6.39 - 6.43 | 0.61 times | Mon 08 July 2024 | 6.13 (4.79%) | 6.13 | 5.60 - 6.13 | 1.0656 times | Fri 05 July 2024 | 5.85 (1.92%) | 5.98 | 5.50 - 5.98 | 1.8073 times | Thu 04 July 2024 | 5.74 (3.42%) | 5.80 | 5.28 - 5.80 | 0.3444 times | Wed 03 July 2024 | 5.55 (3.93%) | 5.59 | 5.11 - 5.59 | 0.2363 times | Tue 02 July 2024 | 5.34 (-3.96%) | 5.82 | 5.33 - 5.82 | 0.1202 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 6.85 and 7.21
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.15 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 7.03 (-4.87%) | 7.39 | 7.03 - 7.39 | 0.0253 times | Mon 15 July 2024 | 7.39 (-0.54%) | 7.80 | 7.06 - 7.80 | 1.1959 times | Fri 12 July 2024 | 7.43 (27.01%) | 6.13 | 5.60 - 7.43 | 3.6159 times | Fri 05 July 2024 | 5.85 (8.94%) | 5.60 | 5.11 - 5.98 | 1.7746 times | Fri 28 June 2024 | 5.37 (-4.96%) | 5.84 | 5.00 - 5.85 | 0.7621 times | Fri 21 June 2024 | 5.65 (17.46%) | 5.25 | 5.25 - 5.84 | 1.1038 times | Fri 14 June 2024 | 4.81 (7.85%) | 4.51 | 4.45 - 5.03 | 0.7735 times | Fri 07 June 2024 | 4.46 (11.5%) | 4.00 | 3.90 - 4.46 | 0.5292 times | Fri 31 May 2024 | 4.00 (-4.31%) | 4.18 | 3.98 - 4.38 | 0.1909 times | Thu 23 May 2024 | 4.18 (0%) | 4.10 | 3.98 - 4.18 | 0.0288 times | Sat 18 May 2024 | 4.18 (-3.69%) | 4.25 | 4.18 - 4.55 | 0.3844 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 6.07 and 8.76
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 6.6466666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 7.03 (30.91%) | 5.60 | 5.11 - 7.80 | 1.6182 times | Fri 28 June 2024 | 5.37 (34.25%) | 4.00 | 3.90 - 5.85 | 0.7755 times | Fri 31 May 2024 | 4.00 (10.5%) | 3.80 | 3.80 - 4.55 | 0.3228 times | Fri 26 April 2024 | 3.62 (-14.82%) | 4.25 | 3.61 - 4.25 | 0.132 times | Thu 28 March 2024 | 4.25 (-5.97%) | 4.52 | 3.97 - 5.00 | 1.2252 times | Mon 26 February 2024 | 4.52 (-11.89%) | 5.11 | 4.52 - 5.12 | 0.0628 times | Mon 29 January 2024 | 5.13 (0.79%) | 5.09 | 4.16 - 5.67 | 2.0627 times | Tue 26 December 2023 | 5.09 (3.46%) | 4.68 | 4.68 - 5.09 | 0.0212 times | Fri 24 November 2023 | 4.92 (31.9%) | 3.73 | 3.50 - 4.92 | 3.2496 times | Tue 31 October 2023 | 3.73 (-19.26%) | 4.40 | 3.73 - 4.40 | 0.5299 times | Mon 18 September 2023 | 4.62 (-4.74%) | 4.65 | 4.62 - 4.65 | 0.021 times |
Indicator Analysis of Rajinfra
Please login to view indicator analysis. or View indicator analysis of Rajinfra 526823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6 |
| 35 day DMA | 5.35 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.02 | 6.83 |
| 12 day EMA | 6.53 | 6.44 | 6.27 |
| 20 day EMA | 6.11 | 6.01 | 5.86 |
| 35 day EMA | 5.59 | 5.51 | 5.4 |
| 50 day EMA | 5.11 | 5.03 | 4.93 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.02 | 6.76 |
| 12 day SMA | 6.36 | 6.22 | 6.07 |
| 20 day SMA | 6 | 5.92 | 5.79 |
| 35 day SMA | 5.35 | 5.27 | 5.18 |
| 50 day SMA | 4.99 | 4.92 | 4.85 |
| 100 day SMA | 4.77 | 4.75 | 4.72 |
| 150 day SMA | 4.55 | 4.53 | 4.51 |
| 200 day SMA | 4.77 | 4.76 | 4.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.