Login or Join
HomepageRajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajinfra
Strong Daily Stock price targets for Rajinfra 526823 are 5 and 5
| Daily Target 1 | 5 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.00 (1.21%) | 5.00 | 5.00 - 5.00 | 0.0488 times | Tue 09 December 2025 | 4.94 (0%) | 5.01 | 4.94 - 5.01 | 4.6315 times | Mon 08 December 2025 | 4.94 (-5%) | 5.45 | 4.94 - 5.45 | 0.5027 times | Tue 02 December 2025 | 5.20 (-4.94%) | 5.20 | 5.20 - 5.20 | 0.0098 times | Mon 01 December 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.488 times | Fri 28 November 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 2.4402 times | Wed 26 November 2025 | 5.47 (4.19%) | 5.47 | 5.47 - 5.47 | 0.488 times | Tue 18 November 2025 | 5.25 (3.75%) | 5.06 | 5.06 - 5.30 | 1.2933 times | Mon 17 November 2025 | 5.06 (-4.89%) | 5.06 | 5.06 - 5.06 | 0.0488 times | Wed 12 November 2025 | 5.32 (0%) | 5.32 | 5.32 - 5.32 | 0.0488 times | Mon 10 November 2025 | 5.32 (4.52%) | 5.32 | 5.32 - 5.32 | 0.488 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 4.72 and 5.23
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.13 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.00 (-3.85%) | 5.45 | 4.94 - 5.45 | 0.6008 times | Tue 02 December 2025 | 5.20 (-4.94%) | 5.47 | 5.20 - 5.47 | 0.0577 times | Fri 28 November 2025 | 5.47 (2.82%) | 5.06 | 5.06 - 5.47 | 0.495 times | Wed 12 November 2025 | 5.32 (4.52%) | 5.32 | 5.32 - 5.32 | 0.0622 times | Thu 06 November 2025 | 5.09 (-3.6%) | 5.02 | 5.02 - 5.55 | 1.7989 times | Mon 27 October 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 2.376 times | Wed 24 September 2025 | 5.55 (10.12%) | 5.09 | 4.91 - 5.55 | 2.2006 times | Fri 19 September 2025 | 5.04 (20.86%) | 4.17 | 4.10 - 5.04 | 1.0584 times | Fri 12 September 2025 | 4.17 (12.7%) | 3.88 | 3.80 - 4.17 | 0.3451 times | Thu 04 September 2025 | 3.70 (-11.69%) | 4.05 | 3.70 - 4.10 | 1.0053 times | Thu 28 August 2025 | 4.19 (-0.24%) | 4.20 | 3.80 - 4.20 | 0.8061 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 4.71 and 5.24
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.00 (-8.59%) | 5.47 | 4.94 - 5.47 | 0.1923 times | Fri 28 November 2025 | 5.47 (3.6%) | 5.02 | 5.02 - 5.55 | 0.6881 times | Mon 27 October 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.6939 times | Wed 24 September 2025 | 5.55 (32.46%) | 4.05 | 3.70 - 5.55 | 1.3462 times | Thu 28 August 2025 | 4.19 (-23.4%) | 5.40 | 3.80 - 5.40 | 0.2992 times | Mon 14 July 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.0059 times | Mon 30 June 2025 | 5.47 (26.62%) | 4.32 | 4.32 - 5.80 | 3.3179 times | Fri 30 May 2025 | 4.32 (13.39%) | 3.62 | 3.11 - 4.32 | 1.3183 times | Wed 30 April 2025 | 3.81 (1.6%) | 3.57 | 3.57 - 3.96 | 0.6584 times | Fri 28 March 2025 | 3.75 (-18.48%) | 4.37 | 3.73 - 4.60 | 1.4797 times | Tue 25 February 2025 | 4.60 (-1.08%) | 4.65 | 4.38 - 4.95 | 0.5156 times |
Indicator Analysis of Rajinfra
Please login to view indicator analysis. or View indicator analysis of Rajinfra 526823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.2 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.64 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.11 | 5.2 |
| 12 day EMA | 5.14 | 5.16 | 5.2 |
| 20 day EMA | 5.06 | 5.07 | 5.08 |
| 35 day EMA | 4.93 | 4.93 | 4.93 |
| 50 day EMA | 4.7 | 4.69 | 4.68 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.2 | 5.31 |
| 12 day SMA | 5.21 | 5.24 | 5.27 |
| 20 day SMA | 5.2 | 5.17 | 5.13 |
| 35 day SMA | 4.72 | 4.71 | 4.71 |
| 50 day SMA | 4.79 | 4.76 | 4.74 |
| 100 day SMA | 4.5 | 4.49 | 4.49 |
| 150 day SMA | 4.64 | 4.64 | 4.65 |
| 200 day SMA | 5.03 | 5.03 | 5.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.