Login or Join
HomepageRajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajinfra
Strong Daily Stock price targets for Rajinfra 526823 are 4.77 and 5.02
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.9733333333333 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.22 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4.89 (-4.86%) | 5.14 | 4.89 - 5.14 | 0.062 times | Thu 21 November 2024 | 5.14 (2.8%) | 5.15 | 4.76 - 5.15 | 4.6876 times | Tue 19 November 2024 | 5.00 (-0.79%) | 5.29 | 5.00 - 5.29 | 0.5664 times | Mon 18 November 2024 | 5.04 (-4.91%) | 5.30 | 5.04 - 5.56 | 1.0616 times | Thu 14 November 2024 | 5.30 (-4.33%) | 5.54 | 5.27 - 5.65 | 1.6335 times | Wed 13 November 2024 | 5.54 (-4.97%) | 5.54 | 5.54 - 6.12 | 0.306 times | Tue 12 November 2024 | 5.83 (4.86%) | 5.56 | 5.56 - 5.83 | 0.6741 times | Mon 11 November 2024 | 5.56 (4.91%) | 5.35 | 5.04 - 5.56 | 0.8875 times | Fri 08 November 2024 | 5.30 (3.11%) | 5.30 | 5.30 - 5.30 | 0.0032 times | Thu 07 November 2024 | 5.14 (-3.02%) | 5.30 | 5.04 - 5.30 | 0.118 times | Wed 06 November 2024 | 5.30 (-3.46%) | 5.49 | 5.30 - 5.49 | 0.6538 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 4.43 and 5.23
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 5.07 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4.89 (-7.74%) | 5.30 | 4.76 - 5.56 | 2.2727 times | Thu 14 November 2024 | 5.30 (0%) | 5.35 | 5.04 - 6.12 | 1.2477 times | Fri 08 November 2024 | 5.30 (-3.64%) | 5.50 | 5.04 - 5.77 | 0.3255 times | Thu 31 October 2024 | 5.50 (-0.9%) | 5.55 | 5.50 - 5.55 | 0.0619 times | Fri 25 October 2024 | 5.55 (2.97%) | 5.65 | 5.13 - 5.65 | 0.8973 times | Fri 18 October 2024 | 5.39 (-3.75%) | 5.60 | 4.89 - 5.60 | 1.3545 times | Fri 11 October 2024 | 5.60 (-14.63%) | 6.56 | 5.60 - 6.56 | 1.9154 times | Thu 03 October 2024 | 6.56 (-8.76%) | 7.19 | 6.56 - 7.19 | 0.0276 times | Fri 27 September 2024 | 7.19 (-2.84%) | 7.40 | 7.19 - 7.40 | 0.1911 times | Fri 20 September 2024 | 7.40 (7.25%) | 7.24 | 6.31 - 7.50 | 1.7064 times | Fri 13 September 2024 | 6.90 (19.58%) | 5.84 | 5.84 - 6.93 | 2.4245 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 4.15 and 5.51
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 5.2566666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4.89 (-11.09%) | 5.50 | 4.76 - 6.12 | 0.9088 times | Thu 31 October 2024 | 5.50 (-21.43%) | 7.00 | 4.89 - 7.00 | 1.0049 times | Mon 30 September 2024 | 7.00 (15.89%) | 5.74 | 5.19 - 7.50 | 2.4322 times | Mon 26 August 2024 | 6.04 (-9.58%) | 6.35 | 6.04 - 6.35 | 0.0392 times | Mon 29 July 2024 | 6.68 (24.39%) | 5.60 | 5.11 - 7.80 | 2.2021 times | Fri 28 June 2024 | 5.37 (34.25%) | 4.00 | 3.90 - 5.85 | 1.0509 times | Fri 31 May 2024 | 4.00 (10.5%) | 3.80 | 3.80 - 4.55 | 0.4375 times | Fri 26 April 2024 | 3.62 (-14.82%) | 4.25 | 3.61 - 4.25 | 0.1789 times | Thu 28 March 2024 | 4.25 (-5.97%) | 4.52 | 3.97 - 5.00 | 1.6604 times | Mon 26 February 2024 | 4.52 (-11.89%) | 5.11 | 4.52 - 5.12 | 0.0851 times | Mon 29 January 2024 | 5.13 (0.79%) | 5.09 | 4.16 - 5.67 | 2.7954 times |
Indicator Analysis of Rajinfra
Please login to view indicator analysis. or View indicator analysis of Rajinfra 526823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.22 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.19 | 5.21 |
| 12 day EMA | 5.24 | 5.3 | 5.33 |
| 20 day EMA | 5.35 | 5.4 | 5.43 |
| 35 day EMA | 5.61 | 5.65 | 5.68 |
| 50 day EMA | 5.8 | 5.84 | 5.87 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.2 | 5.34 |
| 12 day SMA | 5.29 | 5.35 | 5.38 |
| 20 day SMA | 5.35 | 5.37 | 5.37 |
| 35 day SMA | 5.52 | 5.58 | 5.64 |
| 50 day SMA | 5.93 | 5.94 | 5.95 |
| 100 day SMA | 5.6 | 5.6 | 5.59 |
| 150 day SMA | 5.22 | 5.21 | 5.21 |
| 200 day SMA | 4.96 | 4.96 | 4.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.