Login or Join
HomepageRajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajinfra
Strong Daily Stock price targets for Rajinfra 526823 are 4.43 and 4.43
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.43 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.43 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 4.43 (-4.94%) | 4.43 | 4.43 - 4.43 | 0.0014 times |
| Tue 12 August 2025 | 4.66 (-4.9%) | 4.66 | 4.66 - 4.66 | 0.0369 times |
| Mon 11 August 2025 | 4.90 (-4.85%) | 4.90 | 4.90 - 4.90 | 0.0369 times |
| Wed 06 August 2025 | 5.15 (-4.63%) | 5.15 | 5.15 - 5.15 | 0.0028 times |
| Mon 04 August 2025 | 5.40 (-1.28%) | 5.40 | 5.20 - 5.40 | 0.0397 times |
| Mon 14 July 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.0511 times |
| Mon 30 June 2025 | 5.47 (-4.87%) | 5.80 | 5.47 - 5.80 | 0.0071 times |
| Mon 16 June 2025 | 5.75 (4.93%) | 5.75 | 5.75 - 5.75 | 0.0298 times |
| Mon 09 June 2025 | 5.48 (4.98%) | 5.48 | 5.48 - 5.48 | 3.3149 times |
| Fri 06 June 2025 | 5.22 (4.82%) | 5.22 | 5.22 - 5.22 | 6.4794 times |
| Thu 05 June 2025 | 4.98 (4.84%) | 4.98 | 4.98 - 4.98 | 0.1419 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 4.2 and 4.67
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.5866666666667 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 4.43 (-13.98%) | 4.90 | 4.43 - 4.90 | 0.0188 times |
| Wed 06 August 2025 | 5.15 (-5.85%) | 5.40 | 5.15 - 5.40 | 0.0107 times |
| Mon 14 July 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.0128 times |
| Mon 30 June 2025 | 5.47 (-4.87%) | 5.80 | 5.47 - 5.80 | 0.0018 times |
| Mon 16 June 2025 | 5.75 (4.93%) | 5.75 | 5.75 - 5.75 | 0.0075 times |
| Mon 09 June 2025 | 5.48 (4.98%) | 5.48 | 5.48 - 5.48 | 0.8307 times |
| Fri 06 June 2025 | 5.22 (20.83%) | 4.32 | 4.32 - 5.22 | 6.3016 times |
| Fri 30 May 2025 | 4.32 (20.67%) | 3.75 | 3.75 - 4.32 | 0.8201 times |
| Fri 23 May 2025 | 3.58 (9.48%) | 3.35 | 3.11 - 3.58 | 1.7528 times |
| Fri 16 May 2025 | 3.27 (-9.67%) | 3.44 | 3.27 - 3.48 | 0.2432 times |
| Fri 09 May 2025 | 3.62 (-4.49%) | 3.96 | 3.62 - 3.96 | 0.1991 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 3.95 and 4.92
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.7533333333333 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 4.43 (-19.01%) | 5.40 | 4.43 - 5.40 | 0.0033 times |
| Mon 14 July 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.0014 times |
| Mon 30 June 2025 | 5.47 (26.62%) | 4.32 | 4.32 - 5.80 | 0.8062 times |
| Fri 30 May 2025 | 4.32 (13.39%) | 3.62 | 3.11 - 4.32 | 0.3203 times |
| Wed 30 April 2025 | 3.81 (1.6%) | 3.57 | 3.57 - 3.96 | 0.16 times |
| Fri 28 March 2025 | 3.75 (-18.48%) | 4.37 | 3.73 - 4.60 | 0.3595 times |
| Tue 25 February 2025 | 4.60 (-1.08%) | 4.65 | 4.38 - 4.95 | 0.1253 times |
| Fri 31 January 2025 | 4.65 (-6.81%) | 4.90 | 4.56 - 5.50 | 0.3432 times |
| Mon 30 December 2024 | 4.99 (5.72%) | 4.72 | 3.98 - 5.25 | 5.7173 times |
| Fri 29 November 2024 | 4.72 (-14.18%) | 5.50 | 4.08 - 6.12 | 2.1634 times |
| Thu 31 October 2024 | 5.50 (-21.43%) | 7.00 | 4.89 - 7.00 | 1.2053 times |
Indicator Analysis of Rajinfra
Please login to view indicator analysis. or View indicator analysis of Rajinfra 526823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.14 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.95 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 5 | 5.17 |
| 12 day EMA | 4.87 | 4.95 | 5 |
| 20 day EMA | 4.71 | 4.74 | 4.75 |
| 35 day EMA | 4.57 | 4.58 | 4.58 |
| 50 day EMA | 4.36 | 4.36 | 4.35 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 5.12 | 5.28 |
| 12 day SMA | 5.14 | 5.15 | 5.12 |
| 20 day SMA | 4.63 | 4.57 | 4.5 |
| 35 day SMA | 4.22 | 4.2 | 4.19 |
| 50 day SMA | 4.26 | 4.27 | 4.27 |
| 100 day SMA | 4.54 | 4.54 | 4.53 |
| 150 day SMA | 4.95 | 4.96 | 4.98 |
| 200 day SMA | 5.07 | 5.07 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.