Login or Join
HomepageRajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajinfra
Strong Daily Stock price targets for Rajinfra 526823 are 5.48 and 5.48
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.48 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.48 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5.48 (4.98%) | 5.48 | 5.48 - 5.48 | 1.0423 times |
| Fri 06 June 2025 | 5.22 (4.82%) | 5.22 | 5.22 - 5.22 | 2.0372 times |
| Thu 05 June 2025 | 4.98 (4.84%) | 4.98 | 4.98 - 4.98 | 0.0446 times |
| Tue 03 June 2025 | 4.75 (4.86%) | 4.75 | 4.75 - 4.75 | 1.0766 times |
| Mon 02 June 2025 | 4.53 (4.86%) | 4.32 | 4.32 - 4.53 | 4.7477 times |
| Fri 30 May 2025 | 4.32 (4.85%) | 4.32 | 4.32 - 4.32 | 0.5573 times |
| Thu 29 May 2025 | 4.12 (4.83%) | 4.12 | 4.12 - 4.12 | 0.0004 times |
| Tue 27 May 2025 | 3.93 (4.8%) | 3.93 | 3.93 - 3.93 | 0.0004 times |
| Mon 26 May 2025 | 3.75 (4.75%) | 3.75 | 3.75 - 3.75 | 0.4707 times |
| Fri 23 May 2025 | 3.58 (4.99%) | 3.58 | 3.58 - 3.58 | 0.0228 times |
| Thu 22 May 2025 | 3.41 (4.92%) | 3.41 | 3.41 - 3.41 | 0.7478 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 5.48 and 5.48
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.48 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5.48 (4.98%) | 5.48 | 5.48 - 5.48 | 0.6283 times |
| Fri 06 June 2025 | 5.22 (20.83%) | 4.32 | 4.32 - 5.22 | 4.7659 times |
| Fri 30 May 2025 | 4.32 (20.67%) | 3.75 | 3.75 - 4.32 | 0.6202 times |
| Fri 23 May 2025 | 3.58 (9.48%) | 3.35 | 3.11 - 3.58 | 1.3257 times |
| Fri 16 May 2025 | 3.27 (-9.67%) | 3.44 | 3.27 - 3.48 | 0.184 times |
| Fri 09 May 2025 | 3.62 (-4.49%) | 3.96 | 3.62 - 3.96 | 0.1506 times |
| Tue 22 April 2025 | 3.79 (0%) | 3.79 | 3.79 - 3.79 | 0.2531 times |
| Fri 11 April 2025 | 3.79 (1.07%) | 3.57 | 3.57 - 3.79 | 0.6842 times |
| Fri 28 March 2025 | 3.75 (-4.34%) | 3.92 | 3.73 - 3.92 | 0.1232 times |
| Fri 21 March 2025 | 3.92 (-9.26%) | 4.36 | 3.90 - 4.50 | 1.2649 times |
| Wed 12 March 2025 | 4.32 (0%) | 4.32 | 4.32 - 4.32 | 0.1382 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 4.9 and 6.06
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5.48 (26.85%) | 4.32 | 4.32 - 5.48 | 0.5704 times |
| Fri 30 May 2025 | 4.32 (13.39%) | 3.62 | 3.11 - 4.32 | 0.2269 times |
| Wed 30 April 2025 | 3.81 (1.6%) | 3.57 | 3.57 - 3.96 | 0.1133 times |
| Fri 28 March 2025 | 3.75 (-18.48%) | 4.37 | 3.73 - 4.60 | 0.2547 times |
| Tue 25 February 2025 | 4.60 (-1.08%) | 4.65 | 4.38 - 4.95 | 0.0888 times |
| Fri 31 January 2025 | 4.65 (-6.81%) | 4.90 | 4.56 - 5.50 | 0.2431 times |
| Mon 30 December 2024 | 4.99 (5.72%) | 4.72 | 3.98 - 5.25 | 4.05 times |
| Fri 29 November 2024 | 4.72 (-14.18%) | 5.50 | 4.08 - 6.12 | 1.5325 times |
| Thu 31 October 2024 | 5.50 (-21.43%) | 7.00 | 4.89 - 7.00 | 0.8538 times |
| Mon 30 September 2024 | 7.00 (15.89%) | 5.74 | 5.19 - 7.50 | 2.0665 times |
| Mon 26 August 2024 | 6.04 (-9.58%) | 6.35 | 6.04 - 6.35 | 0.0333 times |
Indicator Analysis of Rajinfra
Please login to view indicator analysis. or View indicator analysis of Rajinfra 526823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 4.79 | 4.57 |
| 12 day EMA | 4.52 | 4.34 | 4.18 |
| 20 day EMA | 4.29 | 4.16 | 4.05 |
| 35 day EMA | 4.24 | 4.17 | 4.11 |
| 50 day EMA | 4.32 | 4.27 | 4.23 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.76 | 4.54 |
| 12 day SMA | 4.28 | 4.09 | 3.93 |
| 20 day SMA | 4 | 3.91 | 3.84 |
| 35 day SMA | 3.99 | 3.96 | 3.94 |
| 50 day SMA | 4.21 | 4.19 | 4.18 |
| 100 day SMA | 4.5 | 4.5 | 4.51 |
| 150 day SMA | 4.99 | 5 | 5 |
| 200 day SMA | 5.04 | 5.03 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.