Login or Join
HomepageRajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajinfra
Strong Daily Stock price targets for Rajinfra 526823 are 3.79 and 3.79
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.79 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.79 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.79 (1.07%) | 3.79 | 3.79 - 3.79 | 0.0329 times |
| Wed 09 April 2025 | 3.75 (0%) | 3.57 | 3.57 - 3.75 | 3.3175 times |
| Fri 28 March 2025 | 3.75 (0.27%) | 3.75 | 3.75 - 3.75 | 0.2766 times |
| Wed 26 March 2025 | 3.74 (0%) | 3.74 | 3.74 - 3.74 | 0.0013 times |
| Tue 25 March 2025 | 3.74 (-4.59%) | 3.81 | 3.73 - 3.81 | 0.2594 times |
| Mon 24 March 2025 | 3.92 (0%) | 3.92 | 3.92 - 3.92 | 0.0659 times |
| Fri 21 March 2025 | 3.92 (-4.39%) | 4.20 | 3.90 - 4.20 | 2.7657 times |
| Thu 20 March 2025 | 4.10 (2.5%) | 4.10 | 4.00 - 4.10 | 0.349 times |
| Wed 19 March 2025 | 4.00 (-2.68%) | 4.00 | 4.00 - 4.00 | 0.0013 times |
| Tue 18 March 2025 | 4.11 (-4.86%) | 4.11 | 4.11 - 4.50 | 2.9303 times |
| Mon 17 March 2025 | 4.32 (0%) | 4.36 | 4.32 - 4.36 | 0.1475 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 3.68 and 3.9
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.7166666666667 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.79 (1.07%) | 3.57 | 3.57 - 3.79 | 1.5304 times |
| Fri 28 March 2025 | 3.75 (-4.34%) | 3.92 | 3.73 - 3.92 | 0.2755 times |
| Fri 21 March 2025 | 3.92 (-9.26%) | 4.36 | 3.90 - 4.50 | 2.8292 times |
| Wed 12 March 2025 | 4.32 (0%) | 4.32 | 4.32 - 4.32 | 0.3092 times |
| Fri 07 March 2025 | 4.32 (-6.09%) | 4.37 | 4.32 - 4.60 | 1.9738 times |
| Tue 25 February 2025 | 4.60 (-4.96%) | 4.84 | 4.60 - 4.84 | 0.0012 times |
| Fri 21 February 2025 | 4.84 (-2.22%) | 4.95 | 4.38 - 4.95 | 0.2358 times |
| Fri 14 February 2025 | 4.95 (6.22%) | 4.75 | 4.60 - 4.95 | 0.8175 times |
| Fri 07 February 2025 | 4.66 (0.22%) | 4.65 | 4.42 - 4.88 | 0.823 times |
| Fri 31 January 2025 | 4.65 (0.65%) | 4.62 | 4.56 - 5.02 | 1.2044 times |
| Fri 24 January 2025 | 4.62 (-6.1%) | 4.77 | 4.56 - 4.77 | 0.1955 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 3.68 and 3.9
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.79 (1.07%) | 3.57 | 3.57 - 3.79 | 0.0654 times |
| Fri 28 March 2025 | 3.75 (-18.48%) | 4.37 | 3.73 - 4.60 | 0.2302 times |
| Tue 25 February 2025 | 4.60 (-1.08%) | 4.65 | 4.38 - 4.95 | 0.0802 times |
| Fri 31 January 2025 | 4.65 (-6.81%) | 4.90 | 4.56 - 5.50 | 0.2197 times |
| Mon 30 December 2024 | 4.99 (5.72%) | 4.72 | 3.98 - 5.25 | 3.6598 times |
| Fri 29 November 2024 | 4.72 (-14.18%) | 5.50 | 4.08 - 6.12 | 1.3849 times |
| Thu 31 October 2024 | 5.50 (-21.43%) | 7.00 | 4.89 - 7.00 | 0.7715 times |
| Mon 30 September 2024 | 7.00 (15.89%) | 5.74 | 5.19 - 7.50 | 1.8675 times |
| Mon 26 August 2024 | 6.04 (-9.58%) | 6.35 | 6.04 - 6.35 | 0.0301 times |
| Mon 29 July 2024 | 6.68 (24.39%) | 5.60 | 5.11 - 7.80 | 1.6907 times |
| Fri 28 June 2024 | 5.37 (34.25%) | 4.00 | 3.90 - 5.85 | 0.8069 times |
Indicator Analysis of Rajinfra
Please login to view indicator analysis. or View indicator analysis of Rajinfra 526823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.96 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.8 | 3.83 |
| 12 day EMA | 3.95 | 3.98 | 4.02 |
| 20 day EMA | 4.11 | 4.14 | 4.18 |
| 35 day EMA | 4.33 | 4.36 | 4.4 |
| 50 day EMA | 4.55 | 4.58 | 4.61 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.78 | 3.81 |
| 12 day SMA | 3.96 | 4 | 4.05 |
| 20 day SMA | 4.17 | 4.22 | 4.28 |
| 35 day SMA | 4.41 | 4.44 | 4.46 |
| 50 day SMA | 4.6 | 4.62 | 4.65 |
| 100 day SMA | 4.8 | 4.81 | 4.83 |
| 150 day SMA | 5.29 | 5.3 | 5.32 |
| 200 day SMA | 5.05 | 5.06 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.