Login or Join
HomepageRajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajinfra
Strong Daily Stock price targets for Rajinfra 526823 are 3.91 and 4.04
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0133333333333 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.14 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.97 (-4.8%) | 4.10 | 3.97 - 4.10 | 0.9268 times | Tue 09 April 2024 | 4.17 (0%) | 4.17 | 4.17 - 4.17 | 0.4167 times | Mon 08 April 2024 | 4.17 (1.21%) | 4.13 | 4.12 - 4.17 | 0.5467 times | Fri 05 April 2024 | 4.12 (0%) | 4.12 | 4.12 - 4.12 | 0.1016 times | Thu 04 April 2024 | 4.12 (3%) | 4.12 | 4.12 - 4.12 | 0.0508 times | Wed 03 April 2024 | 4.00 (0%) | 4.00 | 3.85 - 4.00 | 0.4675 times | Tue 02 April 2024 | 4.00 (-1.96%) | 4.08 | 4.00 - 4.08 | 1.8293 times | Mon 01 April 2024 | 4.08 (-4%) | 4.25 | 4.07 - 4.25 | 0.5874 times | Thu 28 March 2024 | 4.25 (-3.85%) | 4.56 | 4.20 - 4.56 | 4.25 times | Wed 27 March 2024 | 4.42 (-4.95%) | 4.65 | 4.42 - 4.65 | 0.8232 times | Tue 26 March 2024 | 4.65 (0%) | 4.65 | 4.65 - 4.65 | 0.2114 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 3.87 and 4.07
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.0366666666667 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.97 (-3.64%) | 4.13 | 3.97 - 4.17 | 0.1704 times | Fri 05 April 2024 | 4.12 (-3.06%) | 4.25 | 3.85 - 4.25 | 0.2738 times | Thu 28 March 2024 | 4.25 (-8.6%) | 4.65 | 4.20 - 4.65 | 0.4764 times | Fri 22 March 2024 | 4.65 (-2.11%) | 4.97 | 4.52 - 5.00 | 0.1415 times | Fri 15 March 2024 | 4.75 (13.91%) | 4.37 | 3.97 - 4.90 | 4.3645 times | Thu 07 March 2024 | 4.17 (-6.29%) | 4.45 | 4.16 - 4.65 | 3.3961 times | Sat 02 March 2024 | 4.45 (-6.32%) | 4.75 | 4.31 - 4.75 | 1.0364 times | Mon 19 February 2024 | 4.75 (0%) | 4.75 | 4.75 - 4.75 | 0.0183 times | Mon 12 February 2024 | 4.75 (-4.04%) | 4.95 | 4.75 - 4.95 | 0.0374 times | Mon 05 February 2024 | 4.95 (-3.51%) | 5.11 | 4.95 - 5.12 | 0.0854 times | Mon 29 January 2024 | 5.13 (-4.82%) | 5.37 | 5.13 - 5.37 | 0.0911 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 3.71 and 4.11
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.0233333333333 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.97 (-6.59%) | 4.25 | 3.85 - 4.25 | 0.0715 times | Thu 28 March 2024 | 4.25 (-5.97%) | 4.52 | 3.97 - 5.00 | 1.4632 times | Mon 26 February 2024 | 4.52 (-11.89%) | 5.11 | 4.52 - 5.12 | 0.075 times | Mon 29 January 2024 | 5.13 (0.79%) | 5.09 | 4.16 - 5.67 | 2.4633 times | Tue 26 December 2023 | 5.09 (3.46%) | 4.68 | 4.68 - 5.09 | 0.0253 times | Fri 24 November 2023 | 4.92 (31.9%) | 3.73 | 3.50 - 4.92 | 3.8806 times | Tue 31 October 2023 | 3.73 (-19.26%) | 4.40 | 3.73 - 4.40 | 0.6327 times | Mon 18 September 2023 | 4.62 (-4.74%) | 4.65 | 4.62 - 4.65 | 0.0251 times | Tue 29 August 2023 | 4.85 (2.75%) | 4.63 | 3.80 - 5.14 | 1.0849 times | Mon 31 July 2023 | 4.72 (-26.02%) | 6.38 | 4.61 - 6.90 | 0.2785 times | Fri 30 June 2023 | 6.38 (34.32%) | 4.97 | 4.97 - 6.51 | 0.1309 times |
Indicator Analysis of Rajinfra
Please login to view indicator analysis. or View indicator analysis of Rajinfra 526823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.72 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.15 | 4.14 |
| 12 day EMA | 4.21 | 4.25 | 4.26 |
| 20 day EMA | 4.3 | 4.34 | 4.36 |
| 35 day EMA | 4.41 | 4.44 | 4.46 |
| 50 day EMA | 4.49 | 4.51 | 4.52 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.12 | 4.08 |
| 12 day SMA | 4.22 | 4.27 | 4.32 |
| 20 day SMA | 4.4 | 4.41 | 4.42 |
| 35 day SMA | 4.58 | 4.61 | 4.62 |
| 50 day SMA | 4.6 | 4.6 | 4.59 |
| 100 day SMA | 4.35 | 4.35 | 4.36 |
| 150 day SMA | 4.72 | 4.73 | 4.74 |
| 200 day SMA | 5.28 | 5.31 | 5.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.