Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajinfra
Strong Daily Stock price targets for Rajinfra 526823 are 4.81 and 5.03
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.8466666666667 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.07 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Fri 24 November 2023 | 4.92 (4.9%) | 4.92 | 4.70 - 4.92 | 0.4306 times | Thu 23 November 2023 | 4.69 (4.92%) | 4.69 | 4.69 - 4.69 | 0.0388 times | Wed 22 November 2023 | 4.47 (4.93%) | 4.47 | 4.47 - 4.47 | 0.2654 times | Tue 21 November 2023 | 4.26 (4.93%) | 4.26 | 4.26 - 4.26 | 0.2412 times | Mon 20 November 2023 | 4.06 (4.91%) | 4.06 | 4.06 - 4.06 | 0.9036 times | Fri 17 November 2023 | 3.87 (4.59%) | 3.88 | 3.60 - 3.88 | 0.5889 times | Thu 16 November 2023 | 3.70 (-2.89%) | 4.00 | 3.62 - 4.00 | 2.5282 times | Wed 15 November 2023 | 3.81 (-1.04%) | 3.85 | 3.70 - 3.85 | 3.5588 times | Mon 13 November 2023 | 3.85 (-3.51%) | 3.80 | 3.80 - 3.99 | 0.5716 times | Fri 10 November 2023 | 3.99 (-0.25%) | 4.00 | 3.86 - 4.20 | 0.8728 times | Thu 09 November 2023 | 4.00 (2.56%) | 3.90 | 3.90 - 4.07 | 0.3868 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 4.49 and 5.35
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.6333333333333 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Fri 24 November 2023 | 4.92 (27.13%) | 4.06 | 4.06 - 4.92 | 1.2667 times | Fri 17 November 2023 | 3.87 (-3.01%) | 3.80 | 3.60 - 4.00 | 4.8844 times | Fri 10 November 2023 | 3.99 (2.84%) | 4.07 | 3.84 - 4.20 | 1.1417 times | Fri 03 November 2023 | 3.88 (4.02%) | 3.73 | 3.50 - 3.91 | 0.6382 times | Fri 27 October 2023 | 3.73 (-8.58%) | 3.91 | 3.73 - 3.92 | 0.0388 times | Fri 20 October 2023 | 4.08 (2%) | 4.20 | 3.91 - 4.20 | 0.1762 times | Thu 12 October 2023 | 4.00 (-5.88%) | 4.25 | 3.85 - 4.25 | 0.5593 times | Fri 06 October 2023 | 4.25 (-8.01%) | 4.62 | 4.09 - 4.62 | 0.5102 times | Mon 11 September 2023 | 4.62 (-4.74%) | 4.65 | 4.62 - 4.65 | 0.0451 times | Tue 29 August 2023 | 4.85 (3.85%) | 4.90 | 4.85 - 5.14 | 0.7394 times | Fri 25 August 2023 | 4.67 (19.74%) | 3.90 | 3.90 - 4.67 | 0.2031 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 4.21 and 5.63
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.4466666666667 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Fri 24 November 2023 | 4.92 (31.9%) | 3.73 | 3.50 - 4.92 | 5.4836 times | Tue 31 October 2023 | 3.73 (-19.26%) | 4.40 | 3.73 - 4.40 | 0.8941 times | Mon 18 September 2023 | 4.62 (-4.74%) | 4.65 | 4.62 - 4.65 | 0.0354 times | Tue 29 August 2023 | 4.85 (2.75%) | 4.63 | 3.80 - 5.14 | 1.533 times | Mon 31 July 2023 | 4.72 (-26.02%) | 6.38 | 4.61 - 6.90 | 0.3935 times | Fri 30 June 2023 | 6.38 (34.32%) | 4.97 | 4.97 - 6.51 | 0.185 times | Wed 31 May 2023 | 4.75 (-19.22%) | 5.88 | 4.40 - 6.00 | 0.6772 times | Fri 28 April 2023 | 5.88 (4.07%) | 5.70 | 5.42 - 5.95 | 0.3979 times | Fri 31 March 2023 | 5.65 (-26.05%) | 7.26 | 5.18 - 7.26 | 0.3527 times | Tue 28 February 2023 | 7.64 (-14.16%) | 8.90 | 7.64 - 8.90 | 0.0476 times | Mon 30 January 2023 | 8.90 (2.89%) | 8.65 | 8.25 - 8.92 | 0.1172 times |
Indicator Analysis of Rajinfra
Tomorrow's movement Prediction of Rajinfra 526823 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajinfra 526823 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajinfra 526823 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Rajinfra 526823 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.14
BullKhan value: 95 as on Fri 24 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rajinfra (526823) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rajinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rajinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rajinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and Rajinfra 526823 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajinfra 526823 stock. Volume based technical analysis of Rajinfra 526823 stock is negative.
Rajinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.76 |
| 150 day DMA | 5.4 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.35 | 4.18 |
| 12 day EMA | 4.26 | 4.14 | 4.04 |
| 20 day EMA | 4.15 | 4.07 | 4 |
| 35 day EMA | 4.14 | 4.09 | 4.05 |
| 50 day EMA | 4.18 | 4.15 | 4.13 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.27 | 4.07 |
| 12 day SMA | 4.13 | 4.05 | 4 |
| 20 day SMA | 4.01 | 3.95 | 3.91 |
| 35 day SMA | 4.04 | 4.04 | 4.04 |
| 50 day SMA | 4.11 | 4.1 | 4.1 |
| 100 day SMA | 4.76 | 4.76 | 4.77 |
| 150 day SMA | 5.4 | 5.43 | 5.45 |
| 200 day SMA | 6.18 | 6.19 | 6.21 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.