Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajinfra
Strong Daily Stock price targets for Rajinfra 526823 are 4.6 and 4.6
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.6 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.6 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 4.60 (-0.86%) | 4.60 | 4.60 - 4.60 | 0.984 times | Thu 25 May 2023 | 4.64 (0%) | 4.64 | 4.64 - 4.64 | 0.4022 times | Tue 23 May 2023 | 4.64 (0.22%) | 4.64 | 4.64 - 4.64 | 0.0702 times | Mon 22 May 2023 | 4.63 (-4.93%) | 4.63 | 4.63 - 4.63 | 0.0201 times | Fri 19 May 2023 | 4.87 (2.53%) | 4.89 | 4.87 - 4.89 | 5.5667 times | Thu 18 May 2023 | 4.75 (-5%) | 5.25 | 4.75 - 5.25 | 0.2668 times | Wed 17 May 2023 | 5.00 (-1.19%) | 4.82 | 4.82 - 5.00 | 0.7222 times | Tue 16 May 2023 | 5.06 (0%) | 5.06 | 5.06 - 5.06 | 0.001 times | Mon 15 May 2023 | 5.06 (-3.62%) | 5.51 | 5.01 - 5.51 | 1.3852 times | Fri 12 May 2023 | 5.25 (0%) | 5.25 | 5.00 - 5.25 | 0.5817 times | Thu 11 May 2023 | 5.25 (-4.72%) | 5.77 | 5.24 - 5.77 | 1.4845 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 4.58 and 4.62
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.6133333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 4.60 (-5.54%) | 4.63 | 4.60 - 4.64 | 0.4723 times | Fri 19 May 2023 | 4.87 (-7.24%) | 5.51 | 4.75 - 5.51 | 2.5405 times | Fri 12 May 2023 | 5.25 (-0.94%) | 5.55 | 5.00 - 5.80 | 0.6671 times | Fri 05 May 2023 | 5.30 (-9.86%) | 5.88 | 5.21 - 6.00 | 1.0518 times | Fri 28 April 2023 | 5.88 (-0.17%) | 5.89 | 5.88 - 5.89 | 0.1165 times | Tue 18 April 2023 | 5.89 (0%) | 5.89 | 5.89 - 5.89 | 0.0099 times | Thu 13 April 2023 | 5.89 (3.33%) | 5.45 | 5.42 - 5.95 | 2.7115 times | Wed 05 April 2023 | 5.70 (0.88%) | 5.70 | 5.46 - 5.70 | 0.2249 times | Fri 31 March 2023 | 5.65 (3.67%) | 5.18 | 5.18 - 5.65 | 0.8397 times | Fri 24 March 2023 | 5.45 (-11.38%) | 5.85 | 5.45 - 5.86 | 1.3659 times | Thu 16 March 2023 | 6.15 (-8.21%) | 6.37 | 6.15 - 6.37 | 0.0022 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 3.9 and 5.3
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 5.0666666666667 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 4.60 (-21.77%) | 5.88 | 4.60 - 6.00 | 1.1485 times | Fri 28 April 2023 | 5.88 (4.07%) | 5.70 | 5.42 - 5.95 | 0.7434 times | Fri 31 March 2023 | 5.65 (-26.05%) | 7.26 | 5.18 - 7.26 | 0.6591 times | Tue 28 February 2023 | 7.64 (-14.16%) | 8.90 | 7.64 - 8.90 | 0.0889 times | Mon 30 January 2023 | 8.90 (2.89%) | 8.65 | 8.25 - 8.92 | 0.2191 times | Fri 30 December 2022 | 8.65 (-1.03%) | 9.17 | 8.65 - 9.17 | 0.0981 times | Wed 30 November 2022 | 8.74 (-6.92%) | 9.00 | 7.73 - 9.29 | 0.118 times | Fri 28 October 2022 | 9.39 (14.65%) | 7.79 | 6.48 - 9.90 | 3.2671 times | Fri 30 September 2022 | 8.19 (7.06%) | 8.03 | 7.13 - 8.92 | 2.1528 times | Tue 30 August 2022 | 7.65 (-1.54%) | 7.39 | 6.76 - 8.37 | 1.505 times | Fri 29 July 2022 | 7.77 (30.81%) | 5.65 | 5.30 - 7.90 | 1.8213 times |
Indicator Analysis of Rajinfra
Tomorrow's movement Prediction of Rajinfra 526823 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
BullKhan value: 35 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajinfra (526823) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rajinfra in short term and the sell signal is strong.
Rajinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and Rajinfra 526823 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajinfra 526823 stock. Volume based technical analysis of Rajinfra 526823 stock is negative.
Rajinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.94 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.45 |
| 50 day DMA | 6.19 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.73 | 4.78 |
| 12 day EMA | 4.92 | 4.98 | 5.04 |
| 20 day EMA | 5.17 | 5.23 | 5.29 |
| 35 day EMA | 5.71 | 5.78 | 5.85 |
| 50 day EMA | 6.25 | 6.32 | 6.39 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.71 | 4.78 |
| 12 day SMA | 4.94 | 5.04 | 5.11 |
| 20 day SMA | 5.21 | 5.27 | 5.34 |
| 35 day SMA | 5.45 | 5.5 | 5.56 |
| 50 day SMA | 6.19 | 6.28 | 6.36 |
| 100 day SMA | 7.42 | 7.44 | 7.46 |
| 150 day SMA | 7.54 | 7.56 | 7.57 |
| 200 day SMA | 7.22 | 7.24 | 7.25 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.