Login or Join
HomepageRajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajinfra
Strong Daily Stock price targets for Rajinfra 526823 are 6.77 and 7.11
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 7.04 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.38 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 6.98 (1.16%) | 7.24 | 6.90 - 7.24 | 0.4446 times | Fri 13 September 2024 | 6.90 (4.55%) | 6.93 | 6.66 - 6.93 | 0.2062 times | Thu 12 September 2024 | 6.60 (4.27%) | 6.60 | 6.60 - 6.60 | 0.1637 times | Wed 11 September 2024 | 6.33 (0%) | 6.33 | 6.30 - 6.33 | 0.4928 times | Tue 10 September 2024 | 6.33 (4.63%) | 6.05 | 5.85 - 6.35 | 1.0625 times | Mon 09 September 2024 | 6.05 (4.85%) | 5.84 | 5.84 - 6.05 | 0.869 times | Fri 06 September 2024 | 5.77 (3.41%) | 5.85 | 5.32 - 5.85 | 0.3948 times | Thu 05 September 2024 | 5.58 (-2.62%) | 5.55 | 5.55 - 5.99 | 2.2308 times | Wed 04 September 2024 | 5.73 (4.95%) | 5.46 | 5.19 - 5.73 | 4.1171 times | Tue 03 September 2024 | 5.46 (-4.88%) | 5.46 | 5.46 - 5.46 | 0.0184 times | Mon 02 September 2024 | 5.74 (-4.97%) | 5.74 | 5.74 - 5.74 | 0.1144 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 6.77 and 7.11
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.04 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 6.98 (1.16%) | 7.24 | 6.90 - 7.24 | 0.2113 times | Fri 13 September 2024 | 6.90 (19.58%) | 5.84 | 5.84 - 6.93 | 1.3277 times | Fri 06 September 2024 | 5.77 (-4.47%) | 5.74 | 5.19 - 5.99 | 3.2672 times | Mon 26 August 2024 | 6.04 (-4.88%) | 6.04 | 6.04 - 6.04 | 0.08 times | Mon 05 August 2024 | 6.35 (-4.94%) | 6.35 | 6.35 - 6.35 | 0.0109 times | Mon 29 July 2024 | 6.68 (-4.98%) | 6.68 | 6.68 - 6.68 | 0.0211 times | Mon 22 July 2024 | 7.03 (-4.87%) | 7.39 | 7.03 - 7.39 | 0.0195 times | Mon 15 July 2024 | 7.39 (-0.54%) | 7.80 | 7.06 - 7.80 | 0.9192 times | Fri 12 July 2024 | 7.43 (27.01%) | 6.13 | 5.60 - 7.43 | 2.7792 times | Fri 05 July 2024 | 5.85 (8.94%) | 5.60 | 5.11 - 5.98 | 1.364 times | Fri 28 June 2024 | 5.37 (-4.96%) | 5.84 | 5.00 - 5.85 | 0.5858 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 6.09 and 8.14
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.47 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 6.98 (15.56%) | 5.74 | 5.19 - 7.24 | 1.9655 times | Mon 26 August 2024 | 6.04 (-9.58%) | 6.35 | 6.04 - 6.35 | 0.0371 times | Mon 29 July 2024 | 6.68 (24.39%) | 5.60 | 5.11 - 7.80 | 2.0868 times | Fri 28 June 2024 | 5.37 (34.25%) | 4.00 | 3.90 - 5.85 | 0.9959 times | Fri 31 May 2024 | 4.00 (10.5%) | 3.80 | 3.80 - 4.55 | 0.4146 times | Fri 26 April 2024 | 3.62 (-14.82%) | 4.25 | 3.61 - 4.25 | 0.1695 times | Thu 28 March 2024 | 4.25 (-5.97%) | 4.52 | 3.97 - 5.00 | 1.5735 times | Mon 26 February 2024 | 4.52 (-11.89%) | 5.11 | 4.52 - 5.12 | 0.0807 times | Mon 29 January 2024 | 5.13 (0.79%) | 5.09 | 4.16 - 5.67 | 2.6491 times | Tue 26 December 2023 | 5.09 (3.46%) | 4.68 | 4.68 - 5.09 | 0.0272 times | Fri 24 November 2023 | 4.92 (31.9%) | 3.73 | 3.50 - 4.92 | 4.1733 times |
Indicator Analysis of Rajinfra
Please login to view indicator analysis. or View indicator analysis of Rajinfra 526823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.05 |
| 50 day DMA | 5.56 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.49 | 6.28 |
| 12 day EMA | 6.4 | 6.3 | 6.19 |
| 20 day EMA | 6.26 | 6.18 | 6.1 |
| 35 day EMA | 5.92 | 5.86 | 5.8 |
| 50 day EMA | 5.57 | 5.51 | 5.45 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.44 | 6.22 |
| 12 day SMA | 6.13 | 6.07 | 6.06 |
| 20 day SMA | 6.43 | 6.39 | 6.34 |
| 35 day SMA | 6.05 | 5.99 | 5.93 |
| 50 day SMA | 5.56 | 5.5 | 5.45 |
| 100 day SMA | 4.97 | 4.95 | 4.94 |
| 150 day SMA | 4.73 | 4.72 | 4.7 |
| 200 day SMA | 4.86 | 4.85 | 4.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.