Login or Join
HomepageSpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 131.65 and 138.65
| Daily Target 1 | 129.77 |
| Daily Target 2 | 133.53 |
| Daily Target 3 | 136.76666666667 |
| Daily Target 4 | 140.53 |
| Daily Target 5 | 143.77 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 137.30 (-0.62%) | 139.95 | 133.00 - 140.00 | 0.7638 times | Thu 12 November 2026 | 138.15 (0.95%) | 139.20 | 136.00 - 143.65 | 0.7801 times | Wed 11 November 2026 | 136.85 (1.52%) | 138.00 | 133.05 - 138.00 | 1.0509 times | Mon 09 November 2026 | 134.80 (-2.03%) | 139.90 | 132.75 - 139.90 | 0.843 times | Fri 30 October 2026 | 137.59 (3.07%) | 128.41 | 126.90 - 140.16 | 2.1518 times | Thu 29 October 2026 | 133.49 (-1.86%) | 136.05 | 131.67 - 141.00 | 0.8224 times | Wed 28 October 2026 | 136.02 (3.74%) | 133.00 | 132.75 - 137.67 | 0.8903 times | Tue 27 October 2026 | 131.12 (0.86%) | 135.90 | 128.25 - 135.90 | 0.8225 times | Mon 26 October 2026 | 130.00 (3.66%) | 129.00 | 127.92 - 131.68 | 1.0362 times | Fri 23 October 2026 | 125.41 (4.72%) | 124.48 | 117.00 - 125.70 | 0.839 times | Thu 22 October 2026 | 119.76 (0.63%) | 120.93 | 113.50 - 121.00 | 0.5036 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 129.58 and 140.48
| Weekly Target 1 | 127 |
| Weekly Target 2 | 132.15 |
| Weekly Target 3 | 137.9 |
| Weekly Target 4 | 143.05 |
| Weekly Target 5 | 148.8 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 137.30 (-0.21%) | 139.90 | 132.75 - 143.65 | 0.7766 times | Fri 30 October 2026 | 137.59 (9.71%) | 129.00 | 126.90 - 141.00 | 1.2929 times | Fri 23 October 2026 | 125.41 (7.01%) | 119.80 | 113.50 - 125.70 | 0.5388 times | Fri 16 October 2026 | 117.19 (13.21%) | 109.72 | 109.72 - 124.80 | 1.4569 times | Tue 06 October 2026 | 103.52 (3.99%) | 103.79 | 99.45 - 104.98 | 0.4103 times | Thu 01 October 2026 | 99.55 (11.35%) | 90.00 | 85.85 - 99.59 | 0.4685 times | Fri 25 September 2026 | 89.40 (-1.97%) | 90.90 | 87.00 - 93.50 | 0.4502 times | Fri 18 September 2026 | 91.20 (-0.65%) | 87.25 | 87.25 - 94.20 | 0.4919 times | Fri 11 September 2026 | 91.80 (-4.97%) | 99.75 | 87.85 - 99.90 | 1.553 times | Fri 04 September 2026 | 96.60 (-4.64%) | 103.50 | 94.20 - 110.00 | 2.5607 times | Fri 28 August 2026 | 101.30 (-78.49%) | 474.90 | 100.00 - 498.00 | 0.5899 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 129.58 and 140.48
| Monthly Target 1 | 127 |
| Monthly Target 2 | 132.15 |
| Monthly Target 3 | 137.9 |
| Monthly Target 4 | 143.05 |
| Monthly Target 5 | 148.8 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 137.30 (-0.21%) | 139.90 | 132.75 - 143.65 | 0.3271 times | Fri 30 October 2026 | 137.59 (52.29%) | 95.80 | 94.85 - 141.00 | 1.6627 times | Tue 29 September 2026 | 90.35 (-14.4%) | 107.00 | 85.85 - 110.00 | 1.8925 times | Mon 31 August 2026 | 105.55 (-78.76%) | 505.00 | 100.00 - 508.95 | 0.9175 times | Fri 31 July 2026 | 496.95 (-4.37%) | 494.00 | 478.00 - 542.00 | 0.7907 times | Tue 30 June 2026 | 519.65 (38.32%) | 388.00 | 364.00 - 549.00 | 1.4696 times | Fri 29 May 2026 | 375.70 (8.43%) | 353.00 | 331.00 - 385.90 | 0.904 times | Thu 30 April 2026 | 346.50 (28.52%) | 282.60 | 276.00 - 354.70 | 0.7765 times | Mon 30 March 2026 | 269.60 (4.37%) | 258.30 | 222.55 - 274.75 | 0.2632 times | Fri 27 February 2026 | 258.30 (24.84%) | 216.50 | 216.50 - 313.15 | 0.9963 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 1.4725 times |
Indicator Analysis of SpiceIsland
Please login to view indicator analysis. or View indicator analysis of SpiceIsland 526827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 136.94 |
| 12 day DMA | 131.63 |
| 20 day DMA | 124.71 |
| 35 day DMA | 110.45 |
| 50 day DMA | 160.54 |
| 100 day DMA | 326.43 |
| 150 day DMA | 327.84 |
| 200 day DMA | 306.95 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.34 | 135.86 | 134.71 |
| 12 day EMA | 131.45 | 130.39 | 128.98 |
| 20 day EMA | 132.01 | 131.45 | 130.74 |
| 35 day EMA | 159.68 | 161 | 162.35 |
| 50 day EMA | 184.93 | 186.87 | 188.86 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.94 | 136.18 | 135.75 |
| 12 day SMA | 131.63 | 130.04 | 128.29 |
| 20 day SMA | 124.71 | 122.83 | 120.44 |
| 35 day SMA | 110.45 | 109.17 | 108.01 |
| 50 day SMA | 160.54 | 167.47 | 174.42 |
| 100 day SMA | 326.43 | 329.57 | 332.52 |
| 150 day SMA | 327.84 | 328.48 | 329.14 |
| 200 day SMA | 306.95 | 307.2 | 307.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.