Login or Join
HomepageSpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 43.25 and 43.75
| Daily Target 1 | 43.17 |
| Daily Target 2 | 43.33 |
| Daily Target 3 | 43.666666666667 |
| Daily Target 4 | 43.83 |
| Daily Target 5 | 44.17 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 43.50 (-1.14%) | 44.00 | 43.50 - 44.00 | 0.1944 times |
| Wed 18 June 2025 | 44.00 (-4.35%) | 46.92 | 44.00 - 46.92 | 1.8017 times |
| Tue 17 June 2025 | 46.00 (-0.97%) | 46.45 | 46.00 - 46.45 | 0.1132 times |
| Mon 16 June 2025 | 46.45 (1.75%) | 43.80 | 43.80 - 47.93 | 0.3762 times |
| Fri 13 June 2025 | 45.65 (0.33%) | 45.72 | 43.40 - 45.72 | 0.3075 times |
| Thu 12 June 2025 | 45.50 (0%) | 43.41 | 43.23 - 45.50 | 1.3201 times |
| Wed 11 June 2025 | 45.50 (3.88%) | 45.98 | 41.76 - 45.98 | 2.825 times |
| Tue 10 June 2025 | 43.80 (-4.8%) | 43.90 | 43.71 - 44.50 | 2.1257 times |
| Mon 09 June 2025 | 46.01 (0.02%) | 45.08 | 45.08 - 46.50 | 0.8298 times |
| Fri 06 June 2025 | 46.00 (0.68%) | 47.97 | 43.45 - 47.97 | 0.1064 times |
| Thu 05 June 2025 | 45.69 (3.72%) | 45.70 | 45.00 - 45.70 | 0.0145 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 41.29 and 45.72
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 44.976666666667 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 43.50 (-4.71%) | 43.80 | 43.50 - 47.93 | 0.1994 times |
| Fri 13 June 2025 | 45.65 (-0.76%) | 45.08 | 41.76 - 46.50 | 0.5943 times |
| Fri 06 June 2025 | 46.00 (0.44%) | 48.08 | 43.45 - 48.08 | 0.0239 times |
| Fri 30 May 2025 | 45.80 (-4.44%) | 50.00 | 45.58 - 50.00 | 1.0619 times |
| Fri 23 May 2025 | 47.93 (4.22%) | 44.05 | 43.70 - 48.99 | 4.949 times |
| Fri 16 May 2025 | 45.99 (-2.97%) | 49.00 | 45.44 - 50.22 | 0.9834 times |
| Mon 05 May 2025 | 47.40 (-4.91%) | 47.50 | 47.36 - 52.00 | 0.5774 times |
| Mon 28 April 2025 | 49.85 (2.55%) | 48.00 | 46.50 - 51.04 | 0.1653 times |
| Mon 21 April 2025 | 48.61 (-3.11%) | 50.00 | 47.90 - 50.10 | 0.1683 times |
| Fri 11 April 2025 | 50.17 (4.52%) | 45.59 | 45.10 - 51.91 | 1.2771 times |
| Fri 04 April 2025 | 48.00 (7.79%) | 45.00 | 44.40 - 49.00 | 1.6245 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 39.47 and 45.79
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 44.446666666667 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 43.50 (-5.02%) | 48.08 | 41.76 - 48.08 | 0.2145 times |
| Fri 30 May 2025 | 45.80 (-8.12%) | 47.50 | 43.70 - 52.00 | 1.9863 times |
| Mon 28 April 2025 | 49.85 (11.95%) | 45.00 | 44.40 - 51.91 | 0.8487 times |
| Fri 28 March 2025 | 44.53 (30.97%) | 32.30 | 32.30 - 45.90 | 1.9304 times |
| Fri 28 February 2025 | 34.00 (2.97%) | 34.70 | 31.60 - 40.42 | 0.87 times |
| Fri 31 January 2025 | 33.02 (-21.25%) | 41.09 | 33.02 - 41.09 | 2.324 times |
| Tue 31 December 2024 | 41.93 (-16.94%) | 48.15 | 41.93 - 51.50 | 0.3243 times |
| Fri 29 November 2024 | 50.48 (5.17%) | 50.40 | 44.00 - 51.20 | 0.3102 times |
| Wed 30 October 2024 | 48.00 (-2.74%) | 47.30 | 41.90 - 50.29 | 0.3379 times |
| Mon 30 September 2024 | 49.35 (1.73%) | 50.93 | 43.75 - 56.68 | 0.8538 times |
| Fri 30 August 2024 | 48.51 (-2.79%) | 47.75 | 40.10 - 48.51 | 0.8451 times |
Indicator Analysis of SpiceIsland
Please login to view indicator analysis. or View indicator analysis of SpiceIsland 526827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 45.12 |
| 12 day DMA | 45.18 |
| 20 day DMA | 45.99 |
| 35 day DMA | 46.81 |
| 50 day DMA | 45.89 |
| 100 day DMA | 42 |
| 150 day DMA | 43.88 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 45.25 | 45.87 |
| 12 day EMA | 45.29 | 45.62 | 45.91 |
| 20 day EMA | 45.61 | 45.83 | 46.02 |
| 35 day EMA | 45.42 | 45.53 | 45.62 |
| 50 day EMA | 45.23 | 45.3 | 45.35 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.12 | 45.52 | 45.82 |
| 12 day SMA | 45.18 | 45.39 | 45.73 |
| 20 day SMA | 45.99 | 46.14 | 46.29 |
| 35 day SMA | 46.81 | 46.93 | 46.97 |
| 50 day SMA | 45.89 | 45.82 | 45.74 |
| 100 day SMA | 42 | 42.06 | 42.1 |
| 150 day SMA | 43.88 | 43.94 | 43.98 |
| 200 day SMA | 44.18 | 44.16 | 44.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.