Login or Join
HomepageSpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 102.15 and 108.56
| Daily Target 1 | 96.81 |
| Daily Target 2 | 101.08 |
| Daily Target 3 | 103.22 |
| Daily Target 4 | 107.49 |
| Daily Target 5 | 109.63 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.35 (4.98%) | 100.00 | 98.95 - 105.36 | 1.9117 times | Thu 11 December 2025 | 100.35 (3.03%) | 101.00 | 99.00 - 101.00 | 1.5766 times | Wed 10 December 2025 | 97.40 (1.45%) | 96.50 | 96.02 - 99.40 | 0.8037 times | Tue 09 December 2025 | 96.01 (-2.16%) | 98.13 | 95.50 - 100.00 | 0.1732 times | Mon 08 December 2025 | 98.13 (3.09%) | 99.90 | 97.00 - 99.90 | 0.344 times | Fri 05 December 2025 | 95.19 (-3.16%) | 99.00 | 94.00 - 99.00 | 0.8316 times | Thu 04 December 2025 | 98.30 (-0.27%) | 102.51 | 93.65 - 102.51 | 1.1946 times | Wed 03 December 2025 | 98.57 (2.13%) | 101.32 | 96.00 - 101.32 | 0.7586 times | Tue 02 December 2025 | 96.51 (-0.21%) | 101.54 | 96.00 - 101.54 | 1.3224 times | Mon 01 December 2025 | 96.71 (1.89%) | 94.00 | 93.97 - 99.65 | 1.0834 times | Fri 28 November 2025 | 94.92 (-1.99%) | 97.90 | 94.92 - 97.90 | 0.957 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 100.43 and 110.29
| Weekly Target 1 | 92.21 |
| Weekly Target 2 | 98.78 |
| Weekly Target 3 | 102.07 |
| Weekly Target 4 | 108.64 |
| Weekly Target 5 | 111.93 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.35 (10.67%) | 99.90 | 95.50 - 105.36 | 2.0461 times | Fri 05 December 2025 | 95.19 (0.28%) | 94.00 | 93.65 - 102.51 | 2.2083 times | Fri 28 November 2025 | 94.92 (1.74%) | 94.29 | 92.50 - 97.90 | 2.0035 times | Fri 21 November 2025 | 93.30 (3.67%) | 90.00 | 88.25 - 93.33 | 0.468 times | Fri 14 November 2025 | 90.00 (-0.21%) | 91.50 | 88.20 - 91.50 | 0.5006 times | Fri 07 November 2025 | 90.19 (0.67%) | 87.81 | 87.81 - 92.00 | 0.2358 times | Fri 31 October 2025 | 89.59 (-2.65%) | 88.65 | 85.25 - 91.80 | 0.6694 times | Thu 23 October 2025 | 92.03 (5.7%) | 91.35 | 86.00 - 93.54 | 0.6911 times | Fri 17 October 2025 | 87.07 (15.62%) | 75.31 | 71.00 - 87.09 | 1.1402 times | Fri 10 October 2025 | 75.31 (-5.57%) | 81.30 | 75.31 - 81.30 | 0.0369 times | Fri 03 October 2025 | 79.75 (-1.73%) | 82.74 | 79.75 - 82.74 | 0.0885 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 99.5 and 111.21
| Monthly Target 1 | 89.74 |
| Monthly Target 2 | 97.55 |
| Monthly Target 3 | 101.45333333333 |
| Monthly Target 4 | 109.26 |
| Monthly Target 5 | 113.16 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.35 (10.99%) | 94.00 | 93.65 - 105.36 | 0.8152 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.6146 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.5017 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 1.262 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 4.7141 times | Thu 31 July 2025 | 50.23 (8.61%) | 47.95 | 42.56 - 51.05 | 0.7462 times | Mon 30 June 2025 | 46.25 (0.98%) | 48.08 | 41.76 - 49.30 | 0.0819 times | Fri 30 May 2025 | 45.80 (-8.12%) | 47.50 | 43.70 - 52.00 | 0.5269 times | Mon 28 April 2025 | 49.85 (11.95%) | 45.00 | 44.40 - 51.91 | 0.2252 times | Fri 28 March 2025 | 44.53 (30.97%) | 32.30 | 32.30 - 45.90 | 0.5121 times | Fri 28 February 2025 | 34.00 (2.97%) | 34.70 | 31.60 - 40.42 | 0.2308 times |
Indicator Analysis of SpiceIsland
Please login to view indicator analysis. or View indicator analysis of SpiceIsland 526827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 99.45 |
| 12 day DMA | 97.86 |
| 20 day DMA | 95.61 |
| 35 day DMA | 93.13 |
| 50 day DMA | 89.24 |
| 100 day DMA | 79.42 |
| 150 day DMA | 68.51 |
| 200 day DMA | 61.12 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.51 | 98.09 | 96.96 |
| 12 day EMA | 98.04 | 96.71 | 96.05 |
| 20 day EMA | 96.09 | 95.12 | 94.57 |
| 35 day EMA | 92.64 | 91.89 | 91.39 |
| 50 day EMA | 89.36 | 88.71 | 88.24 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.45 | 97.42 | 97.01 |
| 12 day SMA | 97.86 | 97.06 | 96.61 |
| 20 day SMA | 95.61 | 94.86 | 94.33 |
| 35 day SMA | 93.13 | 92.67 | 92.29 |
| 50 day SMA | 89.24 | 88.74 | 88.3 |
| 100 day SMA | 79.42 | 78.82 | 78.28 |
| 150 day SMA | 68.51 | 68.14 | 67.78 |
| 200 day SMA | 61.12 | 60.79 | 60.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.