Login or Join
HomepageSpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 439.45 and 466.3
| Daily Target 1 | 417.75 |
| Daily Target 2 | 434.3 |
| Daily Target 3 | 444.6 |
| Daily Target 4 | 461.15 |
| Daily Target 5 | 471.45 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 450.85 (4.06%) | 428.05 | 428.05 - 454.90 | 1.5529 times | Thu 04 June 2026 | 433.25 (4.95%) | 429.70 | 420.10 - 433.40 | 1.9917 times | Wed 03 June 2026 | 412.80 (4.82%) | 404.00 | 397.00 - 413.45 | 1.7688 times | Tue 02 June 2026 | 393.80 (3.17%) | 395.00 | 382.00 - 397.00 | 1.095 times | Mon 01 June 2026 | 381.70 (1.6%) | 388.00 | 364.00 - 391.00 | 0.5403 times | Fri 29 May 2026 | 375.70 (-0.48%) | 383.60 | 371.35 - 385.90 | 0.4585 times | Wed 27 May 2026 | 377.50 (0.51%) | 382.95 | 371.00 - 382.95 | 0.3237 times | Tue 26 May 2026 | 375.60 (2.13%) | 374.00 | 371.00 - 378.50 | 0.5752 times | Mon 25 May 2026 | 367.75 (1.66%) | 369.95 | 365.10 - 376.00 | 0.8234 times | Fri 22 May 2026 | 361.75 (4.52%) | 354.00 | 352.00 - 363.20 | 0.8705 times | Thu 21 May 2026 | 346.10 (1.53%) | 347.50 | 344.65 - 354.60 | 0.6631 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 407.43 and 498.33
| Weekly Target 1 | 332.35 |
| Weekly Target 2 | 391.6 |
| Weekly Target 3 | 423.25 |
| Weekly Target 4 | 482.5 |
| Weekly Target 5 | 514.15 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 450.85 (20%) | 388.00 | 364.00 - 454.90 | 1.7641 times | Fri 29 May 2026 | 375.70 (3.86%) | 369.95 | 365.10 - 385.90 | 0.5537 times | Fri 22 May 2026 | 361.75 (1.27%) | 366.90 | 334.95 - 368.85 | 1.0412 times | Fri 15 May 2026 | 357.20 (0.15%) | 346.00 | 338.25 - 372.00 | 1.3373 times | Fri 08 May 2026 | 356.65 (2.93%) | 353.00 | 331.00 - 357.30 | 1.4613 times | Thu 30 April 2026 | 346.50 (4.67%) | 344.80 | 330.00 - 354.70 | 0.937 times | Fri 24 April 2026 | 331.05 (10.74%) | 310.00 | 297.00 - 337.00 | 1.2533 times | Fri 17 April 2026 | 298.95 (2.19%) | 306.00 | 289.00 - 309.40 | 0.4958 times | Fri 10 April 2026 | 292.55 (2.63%) | 298.70 | 276.00 - 301.00 | 0.9038 times | Thu 02 April 2026 | 285.05 (9.05%) | 264.00 | 264.00 - 295.00 | 0.2526 times | Fri 27 March 2026 | 261.40 (10.11%) | 249.25 | 249.25 - 274.75 | 0.5321 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 407.43 and 498.33
| Monthly Target 1 | 332.35 |
| Monthly Target 2 | 391.6 |
| Monthly Target 3 | 423.25 |
| Monthly Target 4 | 482.5 |
| Monthly Target 5 | 514.15 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 450.85 (20%) | 388.00 | 364.00 - 454.90 | 0.5358 times | Fri 29 May 2026 | 375.70 (8.43%) | 353.00 | 331.00 - 385.90 | 1.3343 times | Thu 30 April 2026 | 346.50 (28.52%) | 282.60 | 276.00 - 354.70 | 1.1462 times | Mon 30 March 2026 | 269.60 (4.37%) | 258.30 | 222.55 - 274.75 | 0.3884 times | Fri 27 February 2026 | 258.30 (24.84%) | 216.50 | 216.50 - 313.15 | 1.4705 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 2.1735 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 1.2298 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.465 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.3575 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 0.8992 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 3.3587 times |
Indicator Analysis of SpiceIsland
Please login to view indicator analysis. or View indicator analysis of SpiceIsland 526827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 414.48 |
| 12 day DMA | 384.81 |
| 20 day DMA | 373.46 |
| 35 day DMA | 353.82 |
| 50 day DMA | 330.67 |
| 100 day DMA | 287.47 |
| 150 day DMA | 229.29 |
| 200 day DMA | 192.03 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.56 | 405.42 | 391.51 |
| 12 day EMA | 395.01 | 384.86 | 376.07 |
| 20 day EMA | 378.39 | 370.77 | 364.2 |
| 35 day EMA | 352.93 | 347.17 | 342.1 |
| 50 day EMA | 331.11 | 326.22 | 321.85 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.48 | 399.45 | 388.3 |
| 12 day SMA | 384.81 | 376.14 | 369.86 |
| 20 day SMA | 373.46 | 367.93 | 363.28 |
| 35 day SMA | 353.82 | 349.44 | 345.35 |
| 50 day SMA | 330.67 | 326.31 | 322.39 |
| 100 day SMA | 287.47 | 284.84 | 282.3 |
| 150 day SMA | 229.29 | 226.9 | 224.61 |
| 200 day SMA | 192.03 | 190.09 | 188.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.