Login or Join
HomepageSpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 285.28 and 303.08
| Daily Target 1 | 270.98 |
| Daily Target 2 | 281.77 |
| Daily Target 3 | 288.78333333333 |
| Daily Target 4 | 299.57 |
| Daily Target 5 | 306.58 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 292.55 (3.8%) | 285.00 | 278.00 - 295.80 | 1.8129 times | Thu 09 April 2026 | 281.85 (-2.54%) | 298.00 | 276.00 - 298.00 | 1.3341 times | Wed 08 April 2026 | 289.20 (0.38%) | 299.00 | 286.00 - 299.00 | 0.7597 times | Tue 07 April 2026 | 288.10 (-1.99%) | 299.00 | 280.00 - 301.00 | 1.2568 times | Mon 06 April 2026 | 293.95 (3.12%) | 298.70 | 285.00 - 298.70 | 0.8932 times | Thu 02 April 2026 | 285.05 (0.76%) | 290.00 | 279.00 - 295.00 | 0.558 times | Wed 01 April 2026 | 282.90 (4.93%) | 282.60 | 280.50 - 283.05 | 0.6755 times | Mon 30 March 2026 | 269.60 (3.14%) | 264.00 | 264.00 - 274.00 | 0.459 times | Fri 27 March 2026 | 261.40 (-2.92%) | 269.25 | 256.00 - 269.25 | 1.0728 times | Wed 25 March 2026 | 269.25 (2.88%) | 274.75 | 252.30 - 274.75 | 1.178 times | Tue 24 March 2026 | 261.70 (4.99%) | 261.70 | 259.00 - 261.70 | 0.9105 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 271.78 and 296.78
| Weekly Target 1 | 264.85 |
| Weekly Target 2 | 278.7 |
| Weekly Target 3 | 289.85 |
| Weekly Target 4 | 303.7 |
| Weekly Target 5 | 314.85 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 292.55 (2.63%) | 298.70 | 276.00 - 301.00 | 1.2538 times | Thu 02 April 2026 | 285.05 (9.05%) | 264.00 | 264.00 - 295.00 | 0.3504 times | Fri 27 March 2026 | 261.40 (10.11%) | 249.25 | 249.25 - 274.75 | 0.7381 times | Fri 20 March 2026 | 237.40 (6.08%) | 222.70 | 222.55 - 242.15 | 0.4015 times | Fri 13 March 2026 | 223.80 (-8.22%) | 239.00 | 223.80 - 239.00 | 0.2949 times | Fri 06 March 2026 | 243.85 (-5.59%) | 258.30 | 243.85 - 263.00 | 0.2446 times | Fri 27 February 2026 | 258.30 (-5.88%) | 269.00 | 248.20 - 269.00 | 0.5235 times | Fri 20 February 2026 | 274.45 (-9.32%) | 296.60 | 274.45 - 297.45 | 0.0895 times | Fri 13 February 2026 | 302.65 (10.6%) | 272.50 | 261.00 - 313.15 | 2.5637 times | Fri 06 February 2026 | 273.65 (32.26%) | 216.50 | 216.50 - 273.65 | 3.54 times | Fri 30 January 2026 | 206.90 (-8.89%) | 215.75 | 194.75 - 226.50 | 2.233 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 284.28 and 309.28
| Monthly Target 1 | 264.85 |
| Monthly Target 2 | 278.7 |
| Monthly Target 3 | 289.85 |
| Monthly Target 4 | 303.7 |
| Monthly Target 5 | 314.85 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 292.55 (8.51%) | 282.60 | 276.00 - 301.00 | 0.2949 times | Mon 30 March 2026 | 269.60 (4.37%) | 258.30 | 222.55 - 274.75 | 0.3467 times | Fri 27 February 2026 | 258.30 (24.84%) | 216.50 | 216.50 - 313.15 | 1.3124 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 1.9398 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 1.0976 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.415 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.319 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 0.8025 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 2.9976 times | Thu 31 July 2025 | 50.23 (8.61%) | 47.95 | 42.56 - 51.05 | 0.4745 times | Mon 30 June 2025 | 46.25 (0.98%) | 48.08 | 41.76 - 49.30 | 0.0521 times |
Indicator Analysis of SpiceIsland
Please login to view indicator analysis. or View indicator analysis of SpiceIsland 526827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 289.13 |
| 12 day DMA | 277.07 |
| 20 day DMA | 258.93 |
| 35 day DMA | 259.76 |
| 50 day DMA | 257.97 |
| 100 day DMA | 202.56 |
| 150 day DMA | 162.67 |
| 200 day DMA | 136.06 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.87 | 284.03 | 285.12 |
| 12 day EMA | 276.97 | 274.14 | 272.74 |
| 20 day EMA | 269.12 | 266.66 | 265.06 |
| 35 day EMA | 262.54 | 260.77 | 259.53 |
| 50 day EMA | 259.06 | 257.69 | 256.7 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.13 | 287.63 | 287.84 |
| 12 day SMA | 277.07 | 272.47 | 268.38 |
| 20 day SMA | 258.93 | 256.02 | 253.87 |
| 35 day SMA | 259.76 | 259.9 | 260.5 |
| 50 day SMA | 257.97 | 256.44 | 255.34 |
| 100 day SMA | 202.56 | 200.54 | 198.62 |
| 150 day SMA | 162.67 | 161.21 | 159.84 |
| 200 day SMA | 136.06 | 134.83 | 133.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.