Login or Join
HomepageSpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 281.7 and 284.25
| Daily Target 1 | 279.6 |
| Daily Target 2 | 281.25 |
| Daily Target 3 | 282.15 |
| Daily Target 4 | 283.8 |
| Daily Target 5 | 284.7 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 282.90 (4.93%) | 282.60 | 280.50 - 283.05 | 1.1701 times | Mon 30 March 2026 | 269.60 (3.14%) | 264.00 | 264.00 - 274.00 | 0.795 times | Fri 27 March 2026 | 261.40 (-2.92%) | 269.25 | 256.00 - 269.25 | 1.8583 times | Wed 25 March 2026 | 269.25 (2.88%) | 274.75 | 252.30 - 274.75 | 2.0406 times | Tue 24 March 2026 | 261.70 (4.99%) | 261.70 | 259.00 - 261.70 | 1.5771 times | Mon 23 March 2026 | 249.25 (4.99%) | 249.25 | 249.25 - 249.25 | 0.7002 times | Fri 20 March 2026 | 237.40 (2%) | 232.75 | 232.75 - 237.40 | 0.5057 times | Thu 19 March 2026 | 232.75 (-1.98%) | 242.15 | 232.75 - 242.15 | 0.6212 times | Wed 18 March 2026 | 237.45 (2%) | 237.45 | 237.45 - 237.45 | 0.0478 times | Tue 17 March 2026 | 232.80 (1.99%) | 232.80 | 232.80 - 232.80 | 0.684 times | Mon 16 March 2026 | 228.25 (1.99%) | 222.70 | 222.55 - 228.25 | 1.5011 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 273.45 and 292.5
| Weekly Target 1 | 257.6 |
| Weekly Target 2 | 270.25 |
| Weekly Target 3 | 276.65 |
| Weekly Target 4 | 289.3 |
| Weekly Target 5 | 295.7 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 282.90 (8.22%) | 264.00 | 264.00 - 283.05 | 0.2162 times | Fri 27 March 2026 | 261.40 (10.11%) | 249.25 | 249.25 - 274.75 | 0.6794 times | Fri 20 March 2026 | 237.40 (6.08%) | 222.70 | 222.55 - 242.15 | 0.3696 times | Fri 13 March 2026 | 223.80 (-8.22%) | 239.00 | 223.80 - 239.00 | 0.2714 times | Fri 06 March 2026 | 243.85 (-5.59%) | 258.30 | 243.85 - 263.00 | 0.2252 times | Fri 27 February 2026 | 258.30 (-5.88%) | 269.00 | 248.20 - 269.00 | 0.4819 times | Fri 20 February 2026 | 274.45 (-9.32%) | 296.60 | 274.45 - 297.45 | 0.0824 times | Fri 13 February 2026 | 302.65 (10.6%) | 272.50 | 261.00 - 313.15 | 2.3599 times | Fri 06 February 2026 | 273.65 (32.26%) | 216.50 | 216.50 - 273.65 | 3.2586 times | Fri 30 January 2026 | 206.90 (-8.89%) | 215.75 | 194.75 - 226.50 | 2.0555 times | Fri 23 January 2026 | 227.10 (5.73%) | 225.50 | 224.95 - 260.70 | 2.2582 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 281.7 and 284.25
| Monthly Target 1 | 279.6 |
| Monthly Target 2 | 281.25 |
| Monthly Target 3 | 282.15 |
| Monthly Target 4 | 283.8 |
| Monthly Target 5 | 284.7 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 282.90 (4.93%) | 282.60 | 280.50 - 283.05 | 0.0281 times | Mon 30 March 2026 | 269.60 (4.37%) | 258.30 | 222.55 - 274.75 | 0.3562 times | Fri 27 February 2026 | 258.30 (24.84%) | 216.50 | 216.50 - 313.15 | 1.3485 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 1.9931 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 1.1277 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.4265 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.3278 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 0.8246 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 3.08 times | Thu 31 July 2025 | 50.23 (8.61%) | 47.95 | 42.56 - 51.05 | 0.4876 times | Mon 30 June 2025 | 46.25 (0.98%) | 48.08 | 41.76 - 49.30 | 0.0535 times |
Indicator Analysis of SpiceIsland
Please login to view indicator analysis. or View indicator analysis of SpiceIsland 526827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 268.97 |
| 12 day DMA | 248.88 |
| 20 day DMA | 246.33 |
| 35 day DMA | 259.64 |
| 50 day DMA | 251.21 |
| 100 day DMA | 190.68 |
| 150 day DMA | 154.22 |
| 200 day DMA | 128.77 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.29 | 260.99 | 256.69 |
| 12 day EMA | 257.12 | 252.43 | 249.31 |
| 20 day EMA | 253.6 | 250.52 | 248.51 |
| 35 day EMA | 249.24 | 247.26 | 245.95 |
| 50 day EMA | 250.14 | 248.8 | 247.95 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.97 | 262.24 | 255.8 |
| 12 day SMA | 248.88 | 244.33 | 241.28 |
| 20 day SMA | 246.33 | 245.1 | 244.29 |
| 35 day SMA | 259.64 | 259.37 | 259.12 |
| 50 day SMA | 251.21 | 249.84 | 248.54 |
| 100 day SMA | 190.68 | 188.77 | 186.99 |
| 150 day SMA | 154.22 | 152.91 | 151.72 |
| 200 day SMA | 128.77 | 127.59 | 126.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.