Login or Join
HomepageSpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 37.74 and 40.44
| Daily Target 1 | 37.03 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 39.726666666667 |
| Daily Target 4 | 41.15 |
| Daily Target 5 | 42.43 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 39.88 (-0.05%) | 40.70 | 38.30 - 41.00 | 0.2333 times | Fri 07 March 2025 | 39.90 (1.48%) | 37.40 | 37.40 - 40.90 | 0.385 times | Thu 06 March 2025 | 39.32 (3.5%) | 38.85 | 36.10 - 39.87 | 3.2977 times | Wed 05 March 2025 | 37.99 (4.66%) | 38.00 | 37.81 - 38.00 | 0.008 times | Tue 04 March 2025 | 36.30 (4.91%) | 36.30 | 34.60 - 36.30 | 0.0174 times | Mon 03 March 2025 | 34.60 (1.76%) | 32.30 | 32.30 - 35.60 | 0.1796 times | Fri 28 February 2025 | 34.00 (-4.2%) | 36.25 | 33.80 - 37.24 | 3.3039 times | Thu 27 February 2025 | 35.49 (4.66%) | 33.89 | 33.00 - 35.55 | 0.6419 times | Tue 25 February 2025 | 33.91 (-4.91%) | 33.93 | 33.88 - 36.00 | 0.7876 times | Mon 24 February 2025 | 35.66 (0.76%) | 34.00 | 33.63 - 35.99 | 1.1457 times | Fri 21 February 2025 | 35.39 (4.55%) | 32.70 | 32.70 - 35.54 | 0.0361 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 37.74 and 40.44
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 39.726666666667 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 39.88 (-0.05%) | 40.70 | 38.30 - 41.00 | 0.0541 times | Fri 07 March 2025 | 39.90 (17.35%) | 32.30 | 32.30 - 40.90 | 0.901 times | Fri 28 February 2025 | 34.00 (-3.93%) | 34.00 | 33.00 - 37.24 | 1.3626 times | Fri 21 February 2025 | 35.39 (1.09%) | 35.00 | 31.60 - 36.46 | 0.2353 times | Fri 14 February 2025 | 35.01 (-4.29%) | 34.81 | 34.30 - 38.60 | 0.3897 times | Fri 07 February 2025 | 36.58 (10.78%) | 34.70 | 34.35 - 40.42 | 0.4762 times | Fri 31 January 2025 | 33.02 (-15.33%) | 37.12 | 33.02 - 40.94 | 5.6771 times | Thu 23 January 2025 | 39.00 (4.14%) | 38.20 | 37.52 - 40.68 | 0.0513 times | Fri 17 January 2025 | 37.45 (-2.01%) | 40.13 | 36.69 - 40.14 | 0.4639 times | Fri 10 January 2025 | 38.22 (-8.85%) | 41.09 | 38.20 - 41.09 | 0.3889 times | Tue 31 December 2024 | 41.93 (-2.49%) | 44.08 | 41.93 - 44.08 | 0.0129 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 36.09 and 44.79
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 34.45 |
| Monthly Target 3 | 37.726666666667 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 46.43 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 39.88 (17.29%) | 32.30 | 32.30 - 41.00 | 0.3487 times | Fri 28 February 2025 | 34.00 (2.97%) | 34.70 | 31.60 - 40.42 | 0.8994 times | Fri 31 January 2025 | 33.02 (-21.25%) | 41.09 | 33.02 - 41.09 | 2.4026 times | Tue 31 December 2024 | 41.93 (-16.94%) | 48.15 | 41.93 - 51.50 | 0.3352 times | Fri 29 November 2024 | 50.48 (5.17%) | 50.40 | 44.00 - 51.20 | 0.3207 times | Wed 30 October 2024 | 48.00 (-2.74%) | 47.30 | 41.90 - 50.29 | 0.3494 times | Mon 30 September 2024 | 49.35 (1.73%) | 50.93 | 43.75 - 56.68 | 0.8827 times | Fri 30 August 2024 | 48.51 (-2.79%) | 47.75 | 40.10 - 48.51 | 0.8737 times | Wed 31 July 2024 | 49.90 (33.53%) | 37.40 | 34.25 - 55.00 | 2.9834 times | Fri 28 June 2024 | 37.37 (-11.97%) | 40.33 | 36.35 - 43.74 | 0.6042 times | Mon 27 May 2024 | 42.45 (-14.24%) | 47.03 | 42.45 - 47.03 | 0.0016 times |
Indicator Analysis of SpiceIsland
Please login to view indicator analysis. or View indicator analysis of SpiceIsland 526827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 36.36 |
| 20 day DMA | 35.87 |
| 35 day DMA | 36.32 |
| 50 day DMA | 38.1 |
| 100 day DMA | 42.87 |
| 150 day DMA | 43.61 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.08 | 37.17 |
| 12 day EMA | 37.17 | 36.68 | 36.1 |
| 20 day EMA | 36.85 | 36.53 | 36.18 |
| 35 day EMA | 37.75 | 37.62 | 37.49 |
| 50 day EMA | 39.07 | 39.04 | 39.01 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 37.62 | 36.44 |
| 12 day SMA | 36.36 | 35.76 | 35.26 |
| 20 day SMA | 35.87 | 35.7 | 35.53 |
| 35 day SMA | 36.32 | 36.23 | 36.18 |
| 50 day SMA | 38.1 | 38.31 | 38.47 |
| 100 day SMA | 42.87 | 43 | 43.1 |
| 150 day SMA | 43.61 | 43.61 | 43.62 |
| 200 day SMA | 43.1 | 43.09 | 43.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.