Login or Join
HomepageSpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 163.39 and 163.39
| Daily Target 1 | 163.39 |
| Daily Target 2 | 163.39 |
| Daily Target 3 | 163.39 |
| Daily Target 4 | 163.39 |
| Daily Target 5 | 163.39 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 163.39 (5%) | 163.39 | 163.39 - 163.39 | 0.1925 times | Wed 24 December 2025 | 155.61 (5%) | 155.61 | 155.61 - 155.61 | 0.4037 times | Tue 23 December 2025 | 148.20 (4.99%) | 148.20 | 148.20 - 148.20 | 0.1256 times | Mon 22 December 2025 | 141.15 (5%) | 141.15 | 141.15 - 141.15 | 0.0478 times | Fri 19 December 2025 | 134.43 (5%) | 134.43 | 134.43 - 134.43 | 0.1612 times | Thu 18 December 2025 | 128.03 (4.99%) | 127.99 | 127.50 - 128.03 | 0.8866 times | Wed 17 December 2025 | 121.94 (4.99%) | 119.99 | 113.00 - 121.94 | 2.7915 times | Tue 16 December 2025 | 116.14 (5%) | 116.11 | 116.11 - 116.14 | 0.6041 times | Mon 15 December 2025 | 110.61 (4.99%) | 109.50 | 105.00 - 110.61 | 3.1516 times | Fri 12 December 2025 | 105.35 (4.98%) | 100.00 | 98.95 - 105.36 | 1.6354 times | Thu 11 December 2025 | 100.35 (3.03%) | 101.00 | 99.00 - 101.00 | 1.3487 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 152.27 and 174.51
| Weekly Target 1 | 133.74 |
| Weekly Target 2 | 148.56 |
| Weekly Target 3 | 155.97666666667 |
| Weekly Target 4 | 170.8 |
| Weekly Target 5 | 178.22 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 163.39 (21.54%) | 141.15 | 141.15 - 163.39 | 0.2948 times | Fri 19 December 2025 | 134.43 (27.6%) | 109.50 | 105.00 - 134.43 | 2.9093 times | Fri 12 December 2025 | 105.35 (10.67%) | 99.90 | 95.50 - 105.36 | 1.576 times | Fri 05 December 2025 | 95.19 (0.28%) | 94.00 | 93.65 - 102.51 | 1.701 times | Fri 28 November 2025 | 94.92 (1.74%) | 94.29 | 92.50 - 97.90 | 1.5432 times | Fri 21 November 2025 | 93.30 (3.67%) | 90.00 | 88.25 - 93.33 | 0.3605 times | Fri 14 November 2025 | 90.00 (-0.21%) | 91.50 | 88.20 - 91.50 | 0.3856 times | Fri 07 November 2025 | 90.19 (0.67%) | 87.81 | 87.81 - 92.00 | 0.1816 times | Fri 31 October 2025 | 89.59 (-2.65%) | 88.65 | 85.25 - 91.80 | 0.5156 times | Thu 23 October 2025 | 92.03 (5.7%) | 91.35 | 86.00 - 93.54 | 0.5323 times | Fri 17 October 2025 | 87.07 (15.62%) | 75.31 | 71.00 - 87.09 | 0.8783 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 128.52 and 198.26
| Monthly Target 1 | 70.4 |
| Monthly Target 2 | 116.9 |
| Monthly Target 3 | 140.14333333333 |
| Monthly Target 4 | 186.64 |
| Monthly Target 5 | 209.88 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 163.39 (72.13%) | 94.00 | 93.65 - 163.39 | 1.4932 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.5693 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.4647 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 1.1689 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 4.3661 times | Thu 31 July 2025 | 50.23 (8.61%) | 47.95 | 42.56 - 51.05 | 0.6911 times | Mon 30 June 2025 | 46.25 (0.98%) | 48.08 | 41.76 - 49.30 | 0.0758 times | Fri 30 May 2025 | 45.80 (-8.12%) | 47.50 | 43.70 - 52.00 | 0.488 times | Mon 28 April 2025 | 49.85 (11.95%) | 45.00 | 44.40 - 51.91 | 0.2085 times | Fri 28 March 2025 | 44.53 (30.97%) | 32.30 | 32.30 - 45.90 | 0.4743 times | Fri 28 February 2025 | 34.00 (2.97%) | 34.70 | 31.60 - 40.42 | 0.2138 times |
Indicator Analysis of SpiceIsland
Please login to view indicator analysis. or View indicator analysis of SpiceIsland 526827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 148.56 |
| 12 day DMA | 126.88 |
| 20 day DMA | 114.85 |
| 35 day DMA | 104.98 |
| 50 day DMA | 99.35 |
| 100 day DMA | 87.35 |
| 150 day DMA | 73.75 |
| 200 day DMA | 65.57 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.3 | 142.25 | 135.57 |
| 12 day EMA | 132.72 | 127.14 | 121.97 |
| 20 day EMA | 122.03 | 117.68 | 113.69 |
| 35 day EMA | 110.82 | 107.73 | 104.91 |
| 50 day EMA | 102.59 | 100.11 | 97.85 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.56 | 141.48 | 134.75 |
| 12 day SMA | 126.88 | 121.27 | 116.48 |
| 20 day SMA | 114.85 | 111.52 | 108.53 |
| 35 day SMA | 104.98 | 102.94 | 101.1 |
| 50 day SMA | 99.35 | 97.59 | 96.01 |
| 100 day SMA | 87.35 | 86.2 | 85.11 |
| 150 day SMA | 73.75 | 72.96 | 72.25 |
| 200 day SMA | 65.57 | 64.94 | 64.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.