Login or Join
HomepageConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 67.54 and 69.03
| Daily Target 1 | 67.2 |
| Daily Target 2 | 67.88 |
| Daily Target 3 | 68.69 |
| Daily Target 4 | 69.37 |
| Daily Target 5 | 70.18 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 68.56 (0.03%) | 69.40 | 68.01 - 69.50 | 1.0018 times | Thu 30 January 2025 | 68.54 (-0.61%) | 70.35 | 68.28 - 70.35 | 0.394 times | Wed 29 January 2025 | 68.96 (1.74%) | 68.99 | 68.10 - 69.69 | 0.6549 times | Tue 28 January 2025 | 67.78 (-0.16%) | 67.66 | 65.67 - 69.33 | 1.2944 times | Mon 27 January 2025 | 67.89 (-2.3%) | 69.69 | 67.62 - 69.69 | 0.7729 times | Fri 24 January 2025 | 69.49 (-2.32%) | 71.49 | 69.12 - 71.77 | 0.8406 times | Thu 23 January 2025 | 71.14 (0.06%) | 72.49 | 70.51 - 73.72 | 0.5958 times | Wed 22 January 2025 | 71.10 (-3.36%) | 73.01 | 70.50 - 73.30 | 1.1834 times | Tue 21 January 2025 | 73.57 (-2.23%) | 74.99 | 72.68 - 75.72 | 0.5799 times | Mon 20 January 2025 | 75.25 (2.88%) | 73.50 | 72.51 - 76.18 | 2.6824 times | Fri 17 January 2025 | 73.14 (4.74%) | 69.60 | 69.06 - 74.69 | 2.7707 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 64.78 and 69.46
| Weekly Target 1 | 63.51 |
| Weekly Target 2 | 66.04 |
| Weekly Target 3 | 68.193333333333 |
| Weekly Target 4 | 70.72 |
| Weekly Target 5 | 72.87 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 68.56 (-1.34%) | 69.69 | 65.67 - 70.35 | 0.5511 times | Fri 24 January 2025 | 69.49 (-4.99%) | 73.50 | 69.12 - 76.18 | 0.7872 times | Fri 17 January 2025 | 73.14 (4.82%) | 68.37 | 65.40 - 74.69 | 1.0361 times | Fri 10 January 2025 | 69.78 (-8.63%) | 76.37 | 69.40 - 77.28 | 0.7088 times | Fri 03 January 2025 | 76.37 (5.34%) | 73.00 | 68.90 - 77.20 | 1.5186 times | Fri 27 December 2024 | 72.50 (0.54%) | 70.64 | 69.81 - 74.19 | 0.8253 times | Fri 20 December 2024 | 72.11 (-6.5%) | 76.76 | 71.60 - 78.39 | 1.3548 times | Fri 13 December 2024 | 77.12 (-1.88%) | 78.50 | 76.61 - 84.00 | 1.4456 times | Fri 06 December 2024 | 78.60 (4.63%) | 75.21 | 74.25 - 79.44 | 0.6817 times | Fri 29 November 2024 | 75.12 (11.34%) | 69.06 | 68.52 - 77.29 | 1.0908 times | Fri 22 November 2024 | 67.47 (-2.63%) | 69.99 | 65.83 - 70.64 | 0.9364 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 61.04 and 72.92
| Monthly Target 1 | 58.53 |
| Monthly Target 2 | 63.55 |
| Monthly Target 3 | 70.413333333333 |
| Monthly Target 4 | 75.43 |
| Monthly Target 5 | 82.29 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 68.56 (-2.1%) | 70.03 | 65.40 - 77.28 | 0.4108 times | Tue 31 December 2024 | 70.03 (-6.78%) | 75.21 | 68.90 - 84.00 | 0.4735 times | Fri 29 November 2024 | 75.12 (-3.53%) | 77.87 | 65.83 - 79.90 | 0.4312 times | Thu 31 October 2024 | 77.87 (-9.87%) | 88.00 | 75.57 - 88.00 | 0.6584 times | Mon 30 September 2024 | 86.40 (-4.11%) | 90.08 | 84.74 - 98.50 | 1.5779 times | Fri 30 August 2024 | 90.10 (1.98%) | 88.22 | 80.53 - 93.05 | 1.3819 times | Wed 31 July 2024 | 88.35 (8.42%) | 81.99 | 77.60 - 94.97 | 1.569 times | Fri 28 June 2024 | 81.49 (-0.28%) | 83.36 | 62.65 - 86.49 | 1.2974 times | Fri 31 May 2024 | 81.72 (-8.94%) | 89.94 | 80.59 - 91.35 | 0.7927 times | Tue 30 April 2024 | 89.74 (6.83%) | 84.49 | 84.49 - 101.98 | 1.4072 times | Thu 28 March 2024 | 84.00 (-22.33%) | 109.50 | 83.70 - 113.30 | 2.1198 times |
Indicator Analysis of ConfiPetro
Please login to view indicator analysis. or View indicator analysis of ConfiPetro 526829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 68.35 |
| 12 day DMA | 70.44 |
| 20 day DMA | 70.64 |
| 35 day DMA | 71.91 |
| 50 day DMA | 73.3 |
| 100 day DMA | 77.49 |
| 150 day DMA | 79.92 |
| 200 day DMA | 81.2 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.82 | 68.95 | 69.16 |
| 12 day EMA | 69.75 | 69.97 | 70.23 |
| 20 day EMA | 70.48 | 70.68 | 70.91 |
| 35 day EMA | 71.51 | 71.68 | 71.86 |
| 50 day EMA | 72.42 | 72.58 | 72.75 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.35 | 68.53 | 69.05 |
| 12 day SMA | 70.44 | 70.46 | 70.51 |
| 20 day SMA | 70.64 | 71.03 | 71.43 |
| 35 day SMA | 71.91 | 72.21 | 72.59 |
| 50 day SMA | 73.3 | 73.25 | 73.26 |
| 100 day SMA | 77.49 | 77.68 | 77.88 |
| 150 day SMA | 79.92 | 80.01 | 80.11 |
| 200 day SMA | 81.2 | 81.32 | 81.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.