Login or Join
HomepageConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 35.22 and 38.01
| Daily Target 1 | 33.09 |
| Daily Target 2 | 34.55 |
| Daily Target 3 | 35.876666666667 |
| Daily Target 4 | 37.34 |
| Daily Target 5 | 38.67 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 36.02 (4.83%) | 34.41 | 34.41 - 37.20 | 1.3634 times | Fri 19 December 2025 | 34.36 (2.41%) | 33.31 | 33.31 - 34.60 | 0.5904 times | Thu 18 December 2025 | 33.55 (-2.5%) | 34.39 | 33.02 - 34.39 | 1.0508 times | Wed 17 December 2025 | 34.41 (-2.13%) | 35.88 | 34.20 - 35.88 | 0.6169 times | Tue 16 December 2025 | 35.16 (2.09%) | 34.40 | 34.05 - 35.22 | 0.8793 times | Mon 15 December 2025 | 34.44 (1.23%) | 34.00 | 33.70 - 34.58 | 0.6576 times | Fri 12 December 2025 | 34.02 (1.7%) | 33.50 | 33.19 - 34.44 | 1.12 times | Thu 11 December 2025 | 33.45 (0.97%) | 33.08 | 32.60 - 33.61 | 1.0905 times | Wed 10 December 2025 | 33.13 (-0.66%) | 33.22 | 33.01 - 34.65 | 1.0866 times | Tue 09 December 2025 | 33.35 (-3.95%) | 34.72 | 32.61 - 34.72 | 1.5445 times | Mon 08 December 2025 | 34.72 (-3.64%) | 36.00 | 34.30 - 36.03 | 1.437 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 35.22 and 38.01
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 35.876666666667 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 36.02 (4.83%) | 34.41 | 34.41 - 37.20 | 0.434 times | Fri 19 December 2025 | 34.36 (1%) | 34.00 | 33.02 - 35.88 | 1.2079 times | Fri 12 December 2025 | 34.02 (-5.58%) | 36.00 | 32.60 - 36.03 | 1.9984 times | Fri 05 December 2025 | 36.03 (-5.61%) | 38.17 | 35.90 - 39.21 | 1.003 times | Fri 28 November 2025 | 38.17 (-3.76%) | 39.70 | 37.70 - 39.71 | 0.9615 times | Fri 21 November 2025 | 39.66 (-1.56%) | 41.18 | 39.50 - 41.34 | 0.5833 times | Fri 14 November 2025 | 40.29 (-1.59%) | 40.12 | 39.66 - 41.60 | 0.8353 times | Fri 07 November 2025 | 40.94 (-1.96%) | 42.49 | 39.70 - 42.49 | 0.7286 times | Fri 31 October 2025 | 41.76 (-1.25%) | 40.78 | 40.60 - 43.06 | 1.2037 times | Thu 23 October 2025 | 42.29 (4.47%) | 40.26 | 40.10 - 42.65 | 1.0443 times | Fri 17 October 2025 | 40.48 (-5.33%) | 43.00 | 40.31 - 43.00 | 2.0513 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 31.01 and 37.62
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 35.943333333333 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 36.02 (-5.63%) | 38.17 | 32.60 - 39.21 | 0.4501 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.3014 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 1.0964 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 1.2597 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.6387 times | Thu 31 July 2025 | 51.99 (-0.42%) | 52.71 | 50.81 - 58.50 | 1.9857 times | Mon 30 June 2025 | 52.21 (-11.37%) | 58.84 | 50.02 - 63.30 | 1.5297 times | Fri 30 May 2025 | 58.91 (13.88%) | 51.12 | 48.11 - 63.59 | 0.8608 times | Wed 30 April 2025 | 51.73 (10.13%) | 46.98 | 46.94 - 58.11 | 0.6913 times | Fri 28 March 2025 | 46.97 (-11.13%) | 52.31 | 46.01 - 55.10 | 1.1863 times | Fri 28 February 2025 | 52.85 (-22.91%) | 66.26 | 52.33 - 69.25 | 0.5649 times |
Indicator Analysis of ConfiPetro
Please login to view indicator analysis. or View indicator analysis of ConfiPetro 526829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 34.39 |
| 20 day DMA | 35.82 |
| 35 day DMA | 37.87 |
| 50 day DMA | 39.09 |
| 100 day DMA | 43.9 |
| 150 day DMA | 48.33 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.24 | 34.18 |
| 12 day EMA | 35.05 | 34.87 | 34.96 |
| 20 day EMA | 35.88 | 35.87 | 36.03 |
| 35 day EMA | 37.45 | 37.53 | 37.72 |
| 50 day EMA | 39.23 | 39.36 | 39.56 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 34.38 | 34.32 |
| 12 day SMA | 34.39 | 34.44 | 34.66 |
| 20 day SMA | 35.82 | 35.95 | 36.21 |
| 35 day SMA | 37.87 | 38.05 | 38.28 |
| 50 day SMA | 39.09 | 39.31 | 39.55 |
| 100 day SMA | 43.9 | 44.07 | 44.27 |
| 150 day SMA | 48.33 | 48.45 | 48.58 |
| 200 day SMA | 49.37 | 49.48 | 49.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.