Login or Join
HomepageConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 33.86 and 34.87
| Daily Target 1 | 33.06 |
| Daily Target 2 | 33.64 |
| Daily Target 3 | 34.07 |
| Daily Target 4 | 34.65 |
| Daily Target 5 | 35.08 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.22 (1.57%) | 33.70 | 33.49 - 34.50 | 0.8206 times | Mon 09 February 2026 | 33.69 (7.77%) | 31.01 | 31.01 - 34.00 | 1.3534 times | Fri 06 February 2026 | 31.26 (-1.08%) | 31.69 | 30.80 - 31.90 | 0.3394 times | Thu 05 February 2026 | 31.60 (-3.19%) | 32.59 | 31.56 - 32.59 | 0.4997 times | Wed 04 February 2026 | 32.64 (2.58%) | 31.71 | 31.66 - 32.75 | 0.6058 times | Tue 03 February 2026 | 31.82 (2.94%) | 33.06 | 31.31 - 34.55 | 1.6873 times | Mon 02 February 2026 | 30.91 (-3.35%) | 31.99 | 30.00 - 32.43 | 2.6037 times | Sun 01 February 2026 | 31.98 (-1.51%) | 31.60 | 31.10 - 32.90 | 0.7133 times | Fri 30 January 2026 | 32.47 (2.53%) | 31.70 | 31.20 - 32.78 | 0.4239 times | Thu 29 January 2026 | 31.67 (-2.52%) | 32.44 | 31.51 - 32.67 | 0.9528 times | Wed 28 January 2026 | 32.49 (2.98%) | 31.55 | 31.55 - 32.62 | 0.6465 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 32.62 and 36.11
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 33.243333333333 |
| Weekly Target 4 | 35.48 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.22 (9.47%) | 31.01 | 31.01 - 34.50 | 0.5383 times | Fri 06 February 2026 | 31.26 (-3.73%) | 31.60 | 30.00 - 34.55 | 1.5969 times | Fri 30 January 2026 | 32.47 (1.95%) | 31.90 | 30.94 - 32.78 | 0.6313 times | Fri 23 January 2026 | 31.85 (-6.54%) | 33.51 | 31.00 - 33.93 | 0.8978 times | Fri 16 January 2026 | 34.08 (-0.38%) | 34.30 | 33.41 - 34.70 | 0.5663 times | Fri 09 January 2026 | 34.21 (-8.21%) | 37.36 | 34.10 - 37.51 | 0.769 times | Fri 02 January 2026 | 37.27 (0.57%) | 37.10 | 35.50 - 38.90 | 0.9834 times | Fri 26 December 2025 | 37.06 (7.86%) | 34.41 | 34.41 - 37.50 | 1.0418 times | Fri 19 December 2025 | 34.36 (1%) | 34.00 | 33.02 - 35.88 | 1.1208 times | Fri 12 December 2025 | 34.02 (-5.58%) | 36.00 | 32.60 - 36.03 | 1.8543 times | Fri 05 December 2025 | 36.03 (-5.61%) | 38.17 | 35.90 - 39.21 | 0.9307 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 32.11 and 36.66
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 32.923333333333 |
| Monthly Target 4 | 35.85 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.22 (5.39%) | 31.60 | 30.00 - 34.55 | 0.2528 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.3752 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.6662 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.3522 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 1.2426 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 1.4276 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.7239 times | Thu 31 July 2025 | 51.99 (-0.42%) | 52.71 | 50.81 - 58.50 | 2.2504 times | Mon 30 June 2025 | 52.21 (-11.37%) | 58.84 | 50.02 - 63.30 | 1.7336 times | Fri 30 May 2025 | 58.91 (13.88%) | 51.12 | 48.11 - 63.59 | 0.9755 times | Wed 30 April 2025 | 51.73 (10.13%) | 46.98 | 46.94 - 58.11 | 0.7834 times |
Indicator Analysis of ConfiPetro
Please login to view indicator analysis. or View indicator analysis of ConfiPetro 526829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 32.68 |
| 12 day DMA | 32.19 |
| 20 day DMA | 32.54 |
| 35 day DMA | 34.04 |
| 50 day DMA | 34.35 |
| 100 day DMA | 38.51 |
| 150 day DMA | 42.77 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 32.36 | 31.69 |
| 12 day EMA | 32.63 | 32.34 | 32.09 |
| 20 day EMA | 32.93 | 32.79 | 32.69 |
| 35 day EMA | 33.6 | 33.56 | 33.55 |
| 50 day EMA | 34.54 | 34.55 | 34.58 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.68 | 32.2 | 31.65 |
| 12 day SMA | 32.19 | 31.99 | 31.9 |
| 20 day SMA | 32.54 | 32.54 | 32.57 |
| 35 day SMA | 34.04 | 34.04 | 34.04 |
| 50 day SMA | 34.35 | 34.43 | 34.53 |
| 100 day SMA | 38.51 | 38.65 | 38.81 |
| 150 day SMA | 42.77 | 42.92 | 43.04 |
| 200 day SMA | 46.2 | 46.31 | 46.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.