Login or Join
HomepageConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 62.28 and 65.71
| Daily Target 1 | 59.55 |
| Daily Target 2 | 61.58 |
| Daily Target 3 | 62.98 |
| Daily Target 4 | 65.01 |
| Daily Target 5 | 66.41 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 63.61 (3.79%) | 61.29 | 60.95 - 64.38 | 0.5713 times | Mon 25 May 2026 | 61.29 (6.7%) | 57.60 | 56.80 - 61.90 | 0.7139 times | Fri 22 May 2026 | 57.44 (-1.83%) | 59.77 | 57.10 - 60.30 | 0.3646 times | Thu 21 May 2026 | 58.51 (-7.97%) | 62.52 | 57.30 - 64.37 | 1.2959 times | Wed 20 May 2026 | 63.58 (-1.76%) | 64.70 | 62.65 - 64.91 | 0.5855 times | Tue 19 May 2026 | 64.72 (4.93%) | 62.00 | 61.95 - 65.99 | 0.9662 times | Mon 18 May 2026 | 61.68 (-0.23%) | 61.50 | 58.97 - 62.50 | 0.3834 times | Fri 15 May 2026 | 61.82 (0.19%) | 63.00 | 58.89 - 63.00 | 0.8361 times | Thu 14 May 2026 | 61.70 (-1.69%) | 64.80 | 58.20 - 67.02 | 1.8853 times | Wed 13 May 2026 | 62.76 (9.99%) | 53.30 | 53.30 - 62.76 | 2.3978 times | Tue 12 May 2026 | 57.06 (0.12%) | 58.55 | 56.02 - 59.00 | 0.4101 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 60.21 and 67.79
| Weekly Target 1 | 54.02 |
| Weekly Target 2 | 58.81 |
| Weekly Target 3 | 61.596666666667 |
| Weekly Target 4 | 66.39 |
| Weekly Target 5 | 69.18 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 63.61 (10.74%) | 57.60 | 56.80 - 64.38 | 0.238 times | Fri 22 May 2026 | 57.44 (-7.09%) | 61.50 | 57.10 - 65.99 | 0.6658 times | Fri 15 May 2026 | 61.82 (13%) | 56.90 | 53.30 - 67.02 | 1.1798 times | Fri 08 May 2026 | 54.71 (0.15%) | 55.29 | 53.41 - 59.79 | 0.5145 times | Thu 30 April 2026 | 54.63 (-1.3%) | 54.45 | 52.65 - 60.39 | 0.5358 times | Fri 24 April 2026 | 55.35 (5.09%) | 53.67 | 51.35 - 57.95 | 0.5326 times | Fri 17 April 2026 | 52.67 (-5.95%) | 57.13 | 50.28 - 58.98 | 0.622 times | Fri 10 April 2026 | 56.00 (6.87%) | 54.68 | 48.46 - 62.50 | 2.9268 times | Thu 02 April 2026 | 52.40 (35.72%) | 38.74 | 36.44 - 52.76 | 1.5935 times | Fri 27 March 2026 | 38.61 (6.6%) | 37.50 | 33.80 - 40.00 | 1.1914 times | Fri 20 March 2026 | 36.22 (-0.33%) | 37.23 | 31.25 - 39.90 | 0.5948 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 58.46 and 72.18
| Monthly Target 1 | 47.59 |
| Monthly Target 2 | 55.6 |
| Monthly Target 3 | 61.31 |
| Monthly Target 4 | 69.32 |
| Monthly Target 5 | 75.03 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 63.61 (16.44%) | 55.29 | 53.30 - 67.02 | 1.6169 times | Thu 30 April 2026 | 54.63 (46.11%) | 39.00 | 38.50 - 62.50 | 3.6824 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 1.8728 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.2908 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.1988 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.353 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.1866 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 0.6585 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 0.7565 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.3836 times | Thu 31 July 2025 | 51.99 (-0.42%) | 52.71 | 50.81 - 58.50 | 1.1925 times |
Indicator Analysis of ConfiPetro
Please login to view indicator analysis. or View indicator analysis of ConfiPetro 526829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 60.89 |
| 12 day DMA | 60.93 |
| 20 day DMA | 58.83 |
| 35 day DMA | 57.29 |
| 50 day DMA | 51.1 |
| 100 day DMA | 42.01 |
| 150 day DMA | 40.9 |
| 200 day DMA | 42.67 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.47 | 60.4 | 59.96 |
| 12 day EMA | 60.41 | 59.83 | 59.56 |
| 20 day EMA | 58.79 | 58.28 | 57.96 |
| 35 day EMA | 54.48 | 53.94 | 53.51 |
| 50 day EMA | 50.3 | 49.76 | 49.29 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.89 | 61.11 | 61.19 |
| 12 day SMA | 60.93 | 60.19 | 59.66 |
| 20 day SMA | 58.83 | 58.53 | 58.23 |
| 35 day SMA | 57.29 | 56.97 | 56.47 |
| 50 day SMA | 51.1 | 50.42 | 49.77 |
| 100 day SMA | 42.01 | 41.75 | 41.5 |
| 150 day SMA | 40.9 | 40.75 | 40.63 |
| 200 day SMA | 42.67 | 42.61 | 42.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.