Login or Join
HomepageConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 36.58 and 37.99
| Daily Target 1 | 35.47 |
| Daily Target 2 | 36.27 |
| Daily Target 3 | 36.883333333333 |
| Daily Target 4 | 37.68 |
| Daily Target 5 | 38.29 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.06 (2.77%) | 36.09 | 36.09 - 37.50 | 0.7302 times | Wed 24 December 2025 | 36.06 (-1.18%) | 36.49 | 35.90 - 37.15 | 1.1763 times | Tue 23 December 2025 | 36.49 (1.3%) | 36.02 | 35.80 - 36.51 | 0.6567 times | Mon 22 December 2025 | 36.02 (4.83%) | 34.41 | 34.41 - 37.20 | 1.615 times | Fri 19 December 2025 | 34.36 (2.41%) | 33.31 | 33.31 - 34.60 | 0.6994 times | Thu 18 December 2025 | 33.55 (-2.5%) | 34.39 | 33.02 - 34.39 | 1.2446 times | Wed 17 December 2025 | 34.41 (-2.13%) | 35.88 | 34.20 - 35.88 | 0.7307 times | Tue 16 December 2025 | 35.16 (2.09%) | 34.40 | 34.05 - 35.22 | 1.0415 times | Mon 15 December 2025 | 34.44 (1.23%) | 34.00 | 33.70 - 34.58 | 0.7789 times | Fri 12 December 2025 | 34.02 (1.7%) | 33.50 | 33.19 - 34.44 | 1.3267 times | Thu 11 December 2025 | 33.45 (0.97%) | 33.08 | 32.60 - 33.61 | 1.2916 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 35.74 and 38.83
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 36.323333333333 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.06 (7.86%) | 34.41 | 34.41 - 37.50 | 1.0504 times | Fri 19 December 2025 | 34.36 (1%) | 34.00 | 33.02 - 35.88 | 1.1301 times | Fri 12 December 2025 | 34.02 (-5.58%) | 36.00 | 32.60 - 36.03 | 1.8696 times | Fri 05 December 2025 | 36.03 (-5.61%) | 38.17 | 35.90 - 39.21 | 0.9384 times | Fri 28 November 2025 | 38.17 (-3.76%) | 39.70 | 37.70 - 39.71 | 0.8996 times | Fri 21 November 2025 | 39.66 (-1.56%) | 41.18 | 39.50 - 41.34 | 0.5457 times | Fri 14 November 2025 | 40.29 (-1.59%) | 40.12 | 39.66 - 41.60 | 0.7815 times | Fri 07 November 2025 | 40.94 (-1.96%) | 42.49 | 39.70 - 42.49 | 0.6817 times | Fri 31 October 2025 | 41.76 (-1.25%) | 40.78 | 40.60 - 43.06 | 1.1261 times | Thu 23 October 2025 | 42.29 (4.47%) | 40.26 | 40.10 - 42.65 | 0.977 times | Fri 17 October 2025 | 40.48 (-5.33%) | 43.00 | 40.31 - 43.00 | 1.9191 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 31.53 and 38.14
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 36.29 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.06 (-2.91%) | 38.17 | 32.60 - 39.21 | 0.5134 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.2994 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 1.0891 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 1.2513 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.6345 times | Thu 31 July 2025 | 51.99 (-0.42%) | 52.71 | 50.81 - 58.50 | 1.9725 times | Mon 30 June 2025 | 52.21 (-11.37%) | 58.84 | 50.02 - 63.30 | 1.5195 times | Fri 30 May 2025 | 58.91 (13.88%) | 51.12 | 48.11 - 63.59 | 0.8551 times | Wed 30 April 2025 | 51.73 (10.13%) | 46.98 | 46.94 - 58.11 | 0.6867 times | Fri 28 March 2025 | 46.97 (-11.13%) | 52.31 | 46.01 - 55.10 | 1.1785 times | Fri 28 February 2025 | 52.85 (-22.91%) | 66.26 | 52.33 - 69.25 | 0.5611 times |
Indicator Analysis of ConfiPetro
Please login to view indicator analysis. or View indicator analysis of ConfiPetro 526829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 34.85 |
| 20 day DMA | 35.51 |
| 35 day DMA | 37.44 |
| 50 day DMA | 38.69 |
| 100 day DMA | 43.43 |
| 150 day DMA | 47.92 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 35.61 | 35.38 |
| 12 day EMA | 35.65 | 35.39 | 35.27 |
| 20 day EMA | 36.06 | 35.95 | 35.94 |
| 35 day EMA | 37.31 | 37.32 | 37.39 |
| 50 day EMA | 38.91 | 38.99 | 39.11 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.3 | 34.97 |
| 12 day SMA | 34.85 | 34.54 | 34.43 |
| 20 day SMA | 35.51 | 35.57 | 35.72 |
| 35 day SMA | 37.44 | 37.56 | 37.72 |
| 50 day SMA | 38.69 | 38.81 | 38.93 |
| 100 day SMA | 43.43 | 43.59 | 43.74 |
| 150 day SMA | 47.92 | 48.06 | 48.2 |
| 200 day SMA | 49.02 | 49.13 | 49.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.