Login or Join
HomepageConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 59.18 and 59.99
| Daily Target 1 | 59.03 |
| Daily Target 2 | 59.32 |
| Daily Target 3 | 59.836666666667 |
| Daily Target 4 | 60.13 |
| Daily Target 5 | 60.65 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 59.62 (-0.62%) | 59.72 | 59.54 - 60.35 | 0.5373 times |
| Thu 05 June 2025 | 59.99 (-1.23%) | 61.04 | 59.61 - 61.43 | 0.7553 times |
| Wed 04 June 2025 | 60.74 (1.1%) | 59.05 | 59.05 - 61.00 | 0.2492 times |
| Tue 03 June 2025 | 60.08 (-1.44%) | 61.55 | 59.93 - 61.55 | 0.233 times |
| Mon 02 June 2025 | 60.96 (3.48%) | 58.84 | 58.31 - 61.74 | 0.7858 times |
| Fri 30 May 2025 | 58.91 (-3.3%) | 60.25 | 58.35 - 61.21 | 0.882 times |
| Thu 29 May 2025 | 60.92 (0.2%) | 61.55 | 60.25 - 61.81 | 0.8161 times |
| Wed 28 May 2025 | 60.80 (-1.22%) | 61.99 | 60.41 - 62.34 | 0.5534 times |
| Tue 27 May 2025 | 61.55 (0.41%) | 62.58 | 60.38 - 62.58 | 0.9986 times |
| Mon 26 May 2025 | 61.30 (1.01%) | 61.84 | 59.78 - 63.59 | 4.1893 times |
| Fri 23 May 2025 | 60.69 (1.03%) | 59.60 | 59.40 - 61.73 | 2.179 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 58.97 and 62.4
| Weekly Target 1 | 56.46 |
| Weekly Target 2 | 58.04 |
| Weekly Target 3 | 59.89 |
| Weekly Target 4 | 61.47 |
| Weekly Target 5 | 63.32 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 59.62 (1.21%) | 58.84 | 58.31 - 61.74 | 0.5767 times |
| Fri 30 May 2025 | 58.91 (-2.93%) | 61.84 | 58.35 - 63.59 | 1.6754 times |
| Fri 23 May 2025 | 60.69 (7.28%) | 56.00 | 55.80 - 61.87 | 1.6933 times |
| Fri 16 May 2025 | 56.57 (12.11%) | 51.20 | 51.20 - 56.85 | 1.0233 times |
| Fri 09 May 2025 | 50.46 (-2.11%) | 52.00 | 48.11 - 52.80 | 0.737 times |
| Fri 02 May 2025 | 51.55 (-4.59%) | 53.51 | 51.12 - 54.87 | 0.7125 times |
| Fri 25 April 2025 | 54.03 (-1.85%) | 56.00 | 53.30 - 58.11 | 0.773 times |
| Thu 17 April 2025 | 55.05 (6.52%) | 52.00 | 51.98 - 57.32 | 1.3357 times |
| Fri 11 April 2025 | 51.68 (2.72%) | 49.61 | 48.65 - 53.79 | 0.4539 times |
| Fri 04 April 2025 | 50.31 (7.11%) | 46.98 | 46.94 - 55.99 | 1.0193 times |
| Fri 28 March 2025 | 46.97 (-8.96%) | 51.81 | 46.50 - 53.39 | 2.3266 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 58.97 and 62.4
| Monthly Target 1 | 56.46 |
| Monthly Target 2 | 58.04 |
| Monthly Target 3 | 59.89 |
| Monthly Target 4 | 61.47 |
| Monthly Target 5 | 63.32 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 59.62 (1.21%) | 58.84 | 58.31 - 61.74 | 0.1048 times |
| Fri 30 May 2025 | 58.91 (13.88%) | 51.12 | 48.11 - 63.59 | 0.9499 times |
| Wed 30 April 2025 | 51.73 (10.13%) | 46.98 | 46.94 - 58.11 | 0.7628 times |
| Fri 28 March 2025 | 46.97 (-11.13%) | 52.31 | 46.01 - 55.10 | 1.3092 times |
| Fri 28 February 2025 | 52.85 (-22.91%) | 66.26 | 52.33 - 69.25 | 0.6234 times |
| Fri 31 January 2025 | 68.56 (-2.1%) | 70.03 | 65.40 - 77.28 | 0.7228 times |
| Tue 31 December 2024 | 70.03 (-6.78%) | 75.21 | 68.90 - 84.00 | 0.8332 times |
| Fri 29 November 2024 | 75.12 (-3.53%) | 77.87 | 65.83 - 79.90 | 0.7587 times |
| Thu 31 October 2024 | 77.87 (-9.87%) | 88.00 | 75.57 - 88.00 | 1.1586 times |
| Mon 30 September 2024 | 86.40 (-4.11%) | 90.08 | 84.74 - 98.50 | 2.7766 times |
| Fri 30 August 2024 | 90.10 (1.98%) | 88.22 | 80.53 - 93.05 | 2.4316 times |
Indicator Analysis of ConfiPetro
Please login to view indicator analysis. or View indicator analysis of ConfiPetro 526829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 60.28 |
| 12 day DMA | 60.47 |
| 20 day DMA | 58.58 |
| 35 day DMA | 56.35 |
| 50 day DMA | 54.52 |
| 100 day DMA | 58.91 |
| 150 day DMA | 64.38 |
| 200 day DMA | 69.82 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 60.27 | 60.41 |
| 12 day EMA | 59.59 | 59.58 | 59.51 |
| 20 day EMA | 58.52 | 58.4 | 58.23 |
| 35 day EMA | 56.73 | 56.56 | 56.36 |
| 50 day EMA | 54.67 | 54.47 | 54.24 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.28 | 60.14 | 60.32 |
| 12 day SMA | 60.47 | 60.3 | 60.02 |
| 20 day SMA | 58.58 | 58.13 | 57.65 |
| 35 day SMA | 56.35 | 56.17 | 55.94 |
| 50 day SMA | 54.52 | 54.26 | 54.03 |
| 100 day SMA | 58.91 | 59.08 | 59.21 |
| 150 day SMA | 64.38 | 64.51 | 64.65 |
| 200 day SMA | 69.82 | 69.96 | 70.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.