Login or Join
HomepageConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 34.07 and 34.95
| Daily Target 1 | 33.36 |
| Daily Target 2 | 33.9 |
| Daily Target 3 | 34.24 |
| Daily Target 4 | 34.78 |
| Daily Target 5 | 35.12 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.44 (1.23%) | 34.00 | 33.70 - 34.58 | 0.6864 times | Fri 12 December 2025 | 34.02 (1.7%) | 33.50 | 33.19 - 34.44 | 1.1691 times | Thu 11 December 2025 | 33.45 (0.97%) | 33.08 | 32.60 - 33.61 | 1.1382 times | Wed 10 December 2025 | 33.13 (-0.66%) | 33.22 | 33.01 - 34.65 | 1.1342 times | Tue 09 December 2025 | 33.35 (-3.95%) | 34.72 | 32.61 - 34.72 | 1.6122 times | Mon 08 December 2025 | 34.72 (-3.64%) | 36.00 | 34.30 - 36.03 | 1.4999 times | Fri 05 December 2025 | 36.03 (-1.64%) | 36.57 | 35.90 - 36.57 | 1.2621 times | Thu 04 December 2025 | 36.63 (-1.13%) | 37.22 | 36.50 - 37.27 | 0.5445 times | Wed 03 December 2025 | 37.05 (-2.6%) | 38.04 | 36.81 - 38.52 | 0.5446 times | Tue 02 December 2025 | 38.04 (0%) | 38.04 | 37.68 - 38.33 | 0.4087 times | Mon 01 December 2025 | 38.04 (-0.34%) | 38.17 | 38.01 - 39.21 | 0.5294 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 34.07 and 34.95
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 34.24 |
| Weekly Target 4 | 34.78 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.44 (1.23%) | 34.00 | 33.70 - 34.58 | 0.1971 times | Fri 12 December 2025 | 34.02 (-5.58%) | 36.00 | 32.60 - 36.03 | 1.8819 times | Fri 05 December 2025 | 36.03 (-5.61%) | 38.17 | 35.90 - 39.21 | 0.9446 times | Fri 28 November 2025 | 38.17 (-3.76%) | 39.70 | 37.70 - 39.71 | 0.9055 times | Fri 21 November 2025 | 39.66 (-1.56%) | 41.18 | 39.50 - 41.34 | 0.5493 times | Fri 14 November 2025 | 40.29 (-1.59%) | 40.12 | 39.66 - 41.60 | 0.7867 times | Fri 07 November 2025 | 40.94 (-1.96%) | 42.49 | 39.70 - 42.49 | 0.6862 times | Fri 31 October 2025 | 41.76 (-1.25%) | 40.78 | 40.60 - 43.06 | 1.1335 times | Thu 23 October 2025 | 42.29 (4.47%) | 40.26 | 40.10 - 42.65 | 0.9835 times | Fri 17 October 2025 | 40.48 (-5.33%) | 43.00 | 40.31 - 43.00 | 1.9318 times | Fri 10 October 2025 | 42.76 (-6.98%) | 45.97 | 41.68 - 48.20 | 5.8009 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 30.22 and 36.83
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 31.62 |
| Monthly Target 3 | 35.416666666667 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.44 (-9.77%) | 38.17 | 32.60 - 39.21 | 0.3156 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.3056 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 1.1118 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 1.2774 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.6477 times | Thu 31 July 2025 | 51.99 (-0.42%) | 52.71 | 50.81 - 58.50 | 2.0136 times | Mon 30 June 2025 | 52.21 (-11.37%) | 58.84 | 50.02 - 63.30 | 1.5512 times | Fri 30 May 2025 | 58.91 (13.88%) | 51.12 | 48.11 - 63.59 | 0.8729 times | Wed 30 April 2025 | 51.73 (10.13%) | 46.98 | 46.94 - 58.11 | 0.701 times | Fri 28 March 2025 | 46.97 (-11.13%) | 52.31 | 46.01 - 55.10 | 1.203 times | Fri 28 February 2025 | 52.85 (-22.91%) | 66.26 | 52.33 - 69.25 | 0.5728 times |
Indicator Analysis of ConfiPetro
Please login to view indicator analysis. or View indicator analysis of ConfiPetro 526829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 33.68 |
| 12 day DMA | 35.59 |
| 20 day DMA | 37.16 |
| 35 day DMA | 38.92 |
| 50 day DMA | 40.22 |
| 100 day DMA | 44.87 |
| 150 day DMA | 48.92 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.13 | 34.19 |
| 12 day EMA | 35.41 | 35.59 | 35.87 |
| 20 day EMA | 36.66 | 36.89 | 37.19 |
| 35 day EMA | 38.44 | 38.68 | 38.95 |
| 50 day EMA | 40.05 | 40.28 | 40.54 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.68 | 33.73 | 34.14 |
| 12 day SMA | 35.59 | 35.92 | 36.33 |
| 20 day SMA | 37.16 | 37.45 | 37.81 |
| 35 day SMA | 38.92 | 39.13 | 39.33 |
| 50 day SMA | 40.22 | 40.43 | 40.66 |
| 100 day SMA | 44.87 | 45.08 | 45.3 |
| 150 day SMA | 48.92 | 49.03 | 49.14 |
| 200 day SMA | 50.02 | 50.16 | 50.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.