Login or Join
HomepageConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 47.66 and 57.51
| Daily Target 1 | 39.51 |
| Daily Target 2 | 45.95 |
| Daily Target 3 | 49.356666666667 |
| Daily Target 4 | 55.8 |
| Daily Target 5 | 59.21 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.40 (19.17%) | 44.00 | 42.91 - 52.76 | 2.8018 times | Wed 01 April 2026 | 43.97 (17.6%) | 39.00 | 38.50 - 44.43 | 1.2814 times | Mon 30 March 2026 | 37.39 (-3.16%) | 38.74 | 36.44 - 38.83 | 0.9234 times | Fri 27 March 2026 | 38.61 (11.56%) | 34.49 | 33.81 - 40.00 | 2.9505 times | Wed 25 March 2026 | 34.61 (-1.23%) | 35.65 | 34.24 - 36.51 | 0.1498 times | Tue 24 March 2026 | 35.04 (2.85%) | 34.20 | 34.20 - 36.65 | 0.1859 times | Mon 23 March 2026 | 34.07 (-5.94%) | 37.50 | 33.80 - 39.21 | 0.4571 times | Fri 20 March 2026 | 36.22 (-0.66%) | 36.51 | 36.00 - 38.10 | 0.2184 times | Thu 19 March 2026 | 36.46 (-0.44%) | 36.55 | 34.92 - 39.90 | 0.499 times | Wed 18 March 2026 | 36.62 (15.85%) | 31.70 | 31.66 - 37.72 | 0.5327 times | Tue 17 March 2026 | 31.61 (-1.03%) | 32.00 | 31.25 - 34.27 | 0.1899 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 44.42 and 60.74
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 41.64 |
| Weekly Target 3 | 47.2 |
| Weekly Target 4 | 57.96 |
| Weekly Target 5 | 63.52 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.40 (35.72%) | 38.74 | 36.44 - 52.76 | 3.2926 times | Fri 27 March 2026 | 38.61 (6.6%) | 37.50 | 33.80 - 40.00 | 2.4618 times | Fri 20 March 2026 | 36.22 (-0.33%) | 37.23 | 31.25 - 39.90 | 1.2291 times | Fri 13 March 2026 | 36.34 (22.36%) | 30.00 | 27.00 - 39.63 | 1.6934 times | Fri 06 March 2026 | 29.70 (-6.13%) | 30.31 | 28.42 - 31.00 | 0.226 times | Fri 27 February 2026 | 31.64 (-0.16%) | 31.70 | 31.11 - 32.59 | 0.1488 times | Fri 20 February 2026 | 31.69 (-3.09%) | 32.20 | 31.31 - 34.17 | 0.2895 times | Fri 13 February 2026 | 32.70 (4.61%) | 31.01 | 31.01 - 35.00 | 0.1946 times | Fri 06 February 2026 | 31.26 (-3.73%) | 31.60 | 30.00 - 34.55 | 0.3327 times | Fri 30 January 2026 | 32.47 (1.95%) | 31.90 | 30.94 - 32.78 | 0.1315 times | Fri 23 January 2026 | 31.85 (-6.54%) | 33.51 | 31.00 - 33.93 | 0.187 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 45.45 and 59.71
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 47.886666666667 |
| Monthly Target 4 | 57.27 |
| Monthly Target 5 | 62.15 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.40 (40.14%) | 39.00 | 38.50 - 52.76 | 1.2068 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 2.7943 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.4339 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.2967 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.5267 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.2784 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 0.9825 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 1.1288 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.5724 times | Thu 31 July 2025 | 51.99 (-0.42%) | 52.71 | 50.81 - 58.50 | 1.7794 times | Mon 30 June 2025 | 52.21 (-11.37%) | 58.84 | 50.02 - 63.30 | 1.3708 times |
Indicator Analysis of ConfiPetro
Please login to view indicator analysis. or View indicator analysis of ConfiPetro 526829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 37.41 |
| 20 day DMA | 34.86 |
| 35 day DMA | 33.85 |
| 50 day DMA | 33.32 |
| 100 day DMA | 35.07 |
| 150 day DMA | 38.53 |
| 200 day DMA | 42.33 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 39 | 36.51 |
| 12 day EMA | 38.95 | 36.5 | 35.14 |
| 20 day EMA | 36.82 | 35.18 | 34.25 |
| 35 day EMA | 35.15 | 34.13 | 33.55 |
| 50 day EMA | 34.24 | 33.5 | 33.07 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 37.92 | 35.94 |
| 12 day SMA | 37.41 | 36.07 | 35.36 |
| 20 day SMA | 34.86 | 33.76 | 33.15 |
| 35 day SMA | 33.85 | 33.32 | 32.96 |
| 50 day SMA | 33.32 | 32.94 | 32.74 |
| 100 day SMA | 35.07 | 34.95 | 34.92 |
| 150 day SMA | 38.53 | 38.52 | 38.56 |
| 200 day SMA | 42.33 | 42.37 | 42.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.