Login or Join
HomepageConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 36.15 and 36.86
| Daily Target 1 | 35.56 |
| Daily Target 2 | 36.02 |
| Daily Target 3 | 36.266666666667 |
| Daily Target 4 | 36.73 |
| Daily Target 5 | 36.98 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 36.49 (1.3%) | 36.02 | 35.80 - 36.51 | 0.6153 times | Mon 22 December 2025 | 36.02 (4.83%) | 34.41 | 34.41 - 37.20 | 1.5133 times | Fri 19 December 2025 | 34.36 (2.41%) | 33.31 | 33.31 - 34.60 | 0.6553 times | Thu 18 December 2025 | 33.55 (-2.5%) | 34.39 | 33.02 - 34.39 | 1.1663 times | Wed 17 December 2025 | 34.41 (-2.13%) | 35.88 | 34.20 - 35.88 | 0.6847 times | Tue 16 December 2025 | 35.16 (2.09%) | 34.40 | 34.05 - 35.22 | 0.976 times | Mon 15 December 2025 | 34.44 (1.23%) | 34.00 | 33.70 - 34.58 | 0.7299 times | Fri 12 December 2025 | 34.02 (1.7%) | 33.50 | 33.19 - 34.44 | 1.2431 times | Thu 11 December 2025 | 33.45 (0.97%) | 33.08 | 32.60 - 33.61 | 1.2103 times | Wed 10 December 2025 | 33.13 (-0.66%) | 33.22 | 33.01 - 34.65 | 1.206 times | Tue 09 December 2025 | 33.35 (-3.95%) | 34.72 | 32.61 - 34.72 | 1.7143 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 35.45 and 38.24
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 36.033333333333 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 36.49 (6.2%) | 34.41 | 34.41 - 37.20 | 0.5998 times | Fri 19 December 2025 | 34.36 (1%) | 34.00 | 33.02 - 35.88 | 1.1869 times | Fri 12 December 2025 | 34.02 (-5.58%) | 36.00 | 32.60 - 36.03 | 1.9637 times | Fri 05 December 2025 | 36.03 (-5.61%) | 38.17 | 35.90 - 39.21 | 0.9856 times | Fri 28 November 2025 | 38.17 (-3.76%) | 39.70 | 37.70 - 39.71 | 0.9449 times | Fri 21 November 2025 | 39.66 (-1.56%) | 41.18 | 39.50 - 41.34 | 0.5732 times | Fri 14 November 2025 | 40.29 (-1.59%) | 40.12 | 39.66 - 41.60 | 0.8209 times | Fri 07 November 2025 | 40.94 (-1.96%) | 42.49 | 39.70 - 42.49 | 0.716 times | Fri 31 October 2025 | 41.76 (-1.25%) | 40.78 | 40.60 - 43.06 | 1.1828 times | Thu 23 October 2025 | 42.29 (4.47%) | 40.26 | 40.10 - 42.65 | 1.0262 times | Fri 17 October 2025 | 40.48 (-5.33%) | 43.00 | 40.31 - 43.00 | 2.0157 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 31.24 and 37.85
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 36.1 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 42.71 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 36.49 (-4.4%) | 38.17 | 32.60 - 39.21 | 0.4664 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.3008 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 1.0945 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 1.2575 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.6376 times | Thu 31 July 2025 | 51.99 (-0.42%) | 52.71 | 50.81 - 58.50 | 1.9823 times | Mon 30 June 2025 | 52.21 (-11.37%) | 58.84 | 50.02 - 63.30 | 1.5271 times | Fri 30 May 2025 | 58.91 (13.88%) | 51.12 | 48.11 - 63.59 | 0.8593 times | Wed 30 April 2025 | 51.73 (10.13%) | 46.98 | 46.94 - 58.11 | 0.6901 times | Fri 28 March 2025 | 46.97 (-11.13%) | 52.31 | 46.01 - 55.10 | 1.1843 times | Fri 28 February 2025 | 52.85 (-22.91%) | 66.26 | 52.33 - 69.25 | 0.5639 times |
Indicator Analysis of ConfiPetro
Please login to view indicator analysis. or View indicator analysis of ConfiPetro 526829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 34.43 |
| 20 day DMA | 35.72 |
| 35 day DMA | 37.72 |
| 50 day DMA | 38.93 |
| 100 day DMA | 43.74 |
| 150 day DMA | 48.2 |
| 200 day DMA | 49.25 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 34.83 | 34.24 |
| 12 day EMA | 35.27 | 35.05 | 34.87 |
| 20 day EMA | 35.94 | 35.88 | 35.87 |
| 35 day EMA | 37.4 | 37.45 | 37.53 |
| 50 day EMA | 39.12 | 39.23 | 39.36 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 34.7 | 34.38 |
| 12 day SMA | 34.43 | 34.39 | 34.44 |
| 20 day SMA | 35.72 | 35.82 | 35.95 |
| 35 day SMA | 37.72 | 37.87 | 38.05 |
| 50 day SMA | 38.93 | 39.09 | 39.31 |
| 100 day SMA | 43.74 | 43.9 | 44.07 |
| 150 day SMA | 48.2 | 48.33 | 48.45 |
| 200 day SMA | 49.25 | 49.37 | 49.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.