Login or Join
HomepageConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 63.28 and 66.39
| Daily Target 1 | 62.69 |
| Daily Target 2 | 63.86 |
| Daily Target 3 | 65.8 |
| Daily Target 4 | 66.97 |
| Daily Target 5 | 68.91 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.03 (-2.37%) | 66.90 | 64.63 - 67.74 | 0.7536 times | Thu 12 November 2026 | 66.61 (2.46%) | 65.30 | 65.16 - 68.29 | 1.3278 times | Wed 11 November 2026 | 65.01 (5.45%) | 62.45 | 62.30 - 65.99 | 1.3477 times | Mon 09 November 2026 | 61.65 (3.49%) | 64.00 | 61.25 - 64.00 | 1.1267 times | Fri 30 October 2026 | 59.57 (-12.11%) | 67.78 | 59.09 - 67.78 | 2.1517 times | Thu 29 October 2026 | 67.78 (-1.27%) | 69.80 | 66.51 - 69.80 | 0.5233 times | Wed 28 October 2026 | 68.65 (-1.09%) | 69.73 | 68.05 - 69.96 | 0.6278 times | Tue 27 October 2026 | 69.41 (-0.56%) | 70.90 | 68.36 - 71.70 | 0.5581 times | Mon 26 October 2026 | 69.80 (0.52%) | 69.09 | 68.41 - 72.25 | 0.4784 times | Fri 23 October 2026 | 69.44 (-5.42%) | 75.59 | 69.22 - 75.59 | 1.105 times | Thu 22 October 2026 | 73.42 (-1.91%) | 75.00 | 72.00 - 75.72 | 4.7155 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 63.14 and 70.18
| Weekly Target 1 | 57.82 |
| Weekly Target 2 | 61.42 |
| Weekly Target 3 | 64.856666666667 |
| Weekly Target 4 | 68.46 |
| Weekly Target 5 | 71.9 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.03 (9.17%) | 64.00 | 61.25 - 68.29 | 0.6931 times | Fri 30 October 2026 | 59.57 (-14.21%) | 69.09 | 59.09 - 72.25 | 0.6601 times | Fri 23 October 2026 | 69.44 (-14.78%) | 82.29 | 69.22 - 82.29 | 1.0934 times | Fri 16 October 2026 | 81.48 (-5.77%) | 84.40 | 80.17 - 87.96 | 0.5209 times | Tue 06 October 2026 | 86.47 (0.51%) | 87.35 | 85.30 - 88.40 | 0.1531 times | Thu 01 October 2026 | 86.03 (-2.7%) | 88.01 | 83.39 - 88.75 | 0.7275 times | Fri 25 September 2026 | 88.42 (-3.85%) | 91.88 | 85.66 - 93.19 | 1.2256 times | Fri 18 September 2026 | 91.96 (3.28%) | 90.31 | 82.16 - 92.50 | 0.8874 times | Fri 11 September 2026 | 89.04 (8.02%) | 83.39 | 82.00 - 91.19 | 2.2642 times | Fri 04 September 2026 | 82.43 (3.17%) | 78.41 | 78.41 - 88.37 | 1.7747 times | Fri 28 August 2026 | 79.90 (7.02%) | 77.48 | 71.56 - 82.40 | 1.2289 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 63.14 and 70.18
| Monthly Target 1 | 57.82 |
| Monthly Target 2 | 61.42 |
| Monthly Target 3 | 64.856666666667 |
| Monthly Target 4 | 68.46 |
| Monthly Target 5 | 71.9 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.03 (9.17%) | 64.00 | 61.25 - 68.29 | 0.1182 times | Fri 30 October 2026 | 59.57 (-31.63%) | 87.48 | 59.09 - 88.40 | 0.4614 times | Tue 29 September 2026 | 87.13 (7.04%) | 81.66 | 78.70 - 93.19 | 1.0747 times | Mon 31 August 2026 | 81.40 (2.24%) | 79.39 | 68.78 - 86.40 | 1.0755 times | Fri 31 July 2026 | 79.62 (8.7%) | 75.00 | 68.41 - 83.00 | 1.0595 times | Tue 30 June 2026 | 73.25 (7.78%) | 67.08 | 60.00 - 80.38 | 1.498 times | Fri 29 May 2026 | 67.96 (24.4%) | 55.29 | 53.30 - 70.00 | 1.1871 times | Thu 30 April 2026 | 54.63 (46.11%) | 39.00 | 38.50 - 62.50 | 2.2208 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 1.1294 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.1754 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.1199 times |
Indicator Analysis of ConfiPetro
Please login to view indicator analysis. or View indicator analysis of ConfiPetro 526829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 63.57 |
| 12 day DMA | 67.6 |
| 20 day DMA | 73.9 |
| 35 day DMA | 79.84 |
| 50 day DMA | 79.57 |
| 100 day DMA | 77.2 |
| 150 day DMA | 70.22 |
| 200 day DMA | 60.81 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.31 | 65.45 | 64.87 |
| 12 day EMA | 68.41 | 69.03 | 69.47 |
| 20 day EMA | 71.8 | 72.51 | 73.13 |
| 35 day EMA | 74.68 | 75.25 | 75.76 |
| 50 day EMA | 77.42 | 77.93 | 78.39 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.57 | 64.12 | 64.53 |
| 12 day SMA | 67.6 | 68.72 | 69.96 |
| 20 day SMA | 73.9 | 74.95 | 75.98 |
| 35 day SMA | 79.84 | 80.34 | 80.79 |
| 50 day SMA | 79.57 | 79.67 | 79.8 |
| 100 day SMA | 77.2 | 77.32 | 77.43 |
| 150 day SMA | 70.22 | 70.03 | 69.83 |
| 200 day SMA | 60.81 | 60.67 | 60.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.