Login or Join
HomepageConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 36.18 and 36.95
| Daily Target 1 | 36.03 |
| Daily Target 2 | 36.33 |
| Daily Target 3 | 36.8 |
| Daily Target 4 | 37.1 |
| Daily Target 5 | 37.57 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.63 (-1.13%) | 37.22 | 36.50 - 37.27 | 0.9464 times | Wed 03 December 2025 | 37.05 (-2.6%) | 38.04 | 36.81 - 38.52 | 0.9466 times | Tue 02 December 2025 | 38.04 (0%) | 38.04 | 37.68 - 38.33 | 0.7104 times | Mon 01 December 2025 | 38.04 (-0.34%) | 38.17 | 38.01 - 39.21 | 0.9203 times | Fri 28 November 2025 | 38.17 (-0.52%) | 38.37 | 37.70 - 38.50 | 0.9258 times | Thu 27 November 2025 | 38.37 (-1.54%) | 39.00 | 38.20 - 39.33 | 0.9622 times | Wed 26 November 2025 | 38.97 (1.38%) | 38.38 | 38.26 - 39.16 | 1.3877 times | Tue 25 November 2025 | 38.44 (-0.47%) | 38.62 | 38.20 - 38.84 | 0.5481 times | Mon 24 November 2025 | 38.62 (-2.62%) | 39.70 | 38.50 - 39.71 | 1.6574 times | Fri 21 November 2025 | 39.66 (-1.07%) | 39.80 | 39.50 - 40.09 | 0.9949 times | Thu 20 November 2025 | 40.09 (-1.96%) | 40.40 | 39.81 - 40.63 | 1.3455 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 35.21 and 37.92
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 37.446666666667 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.63 (-4.03%) | 38.17 | 36.50 - 39.21 | 0.3897 times | Fri 28 November 2025 | 38.17 (-3.76%) | 39.70 | 37.70 - 39.71 | 0.6062 times | Fri 21 November 2025 | 39.66 (-1.56%) | 41.18 | 39.50 - 41.34 | 0.3677 times | Fri 14 November 2025 | 40.29 (-1.59%) | 40.12 | 39.66 - 41.60 | 0.5266 times | Fri 07 November 2025 | 40.94 (-1.96%) | 42.49 | 39.70 - 42.49 | 0.4593 times | Fri 31 October 2025 | 41.76 (-1.25%) | 40.78 | 40.60 - 43.06 | 0.7588 times | Thu 23 October 2025 | 42.29 (4.47%) | 40.26 | 40.10 - 42.65 | 0.6584 times | Fri 17 October 2025 | 40.48 (-5.33%) | 43.00 | 40.31 - 43.00 | 1.2932 times | Fri 10 October 2025 | 42.76 (-6.98%) | 45.97 | 41.68 - 48.20 | 3.8833 times | Fri 03 October 2025 | 45.97 (0.9%) | 45.57 | 44.90 - 46.13 | 1.0567 times | Fri 26 September 2025 | 45.56 (-4.43%) | 47.70 | 45.29 - 48.00 | 2.9263 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 35.21 and 37.92
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 37.446666666667 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.63 (-4.03%) | 38.17 | 36.50 - 39.21 | 0.0624 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.3136 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 1.1409 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 1.3108 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.6647 times | Thu 31 July 2025 | 51.99 (-0.42%) | 52.71 | 50.81 - 58.50 | 2.0663 times | Mon 30 June 2025 | 52.21 (-11.37%) | 58.84 | 50.02 - 63.30 | 1.5918 times | Fri 30 May 2025 | 58.91 (13.88%) | 51.12 | 48.11 - 63.59 | 0.8957 times | Wed 30 April 2025 | 51.73 (10.13%) | 46.98 | 46.94 - 58.11 | 0.7193 times | Fri 28 March 2025 | 46.97 (-11.13%) | 52.31 | 46.01 - 55.10 | 1.2345 times | Fri 28 February 2025 | 52.85 (-22.91%) | 66.26 | 52.33 - 69.25 | 0.5878 times |
Indicator Analysis of ConfiPetro
Please login to view indicator analysis. or View indicator analysis of ConfiPetro 526829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 38.58 |
| 20 day DMA | 39.41 |
| 35 day DMA | 40.35 |
| 50 day DMA | 41.94 |
| 100 day DMA | 46.37 |
| 150 day DMA | 49.76 |
| 200 day DMA | 51.14 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.9 | 38.32 |
| 12 day EMA | 38.41 | 38.73 | 39.04 |
| 20 day EMA | 39.24 | 39.51 | 39.77 |
| 35 day EMA | 40.7 | 40.94 | 41.17 |
| 50 day EMA | 42.05 | 42.27 | 42.48 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.93 | 38.32 |
| 12 day SMA | 38.58 | 38.95 | 39.22 |
| 20 day SMA | 39.41 | 39.65 | 39.87 |
| 35 day SMA | 40.35 | 40.53 | 40.68 |
| 50 day SMA | 41.94 | 42.17 | 42.41 |
| 100 day SMA | 46.37 | 46.58 | 46.77 |
| 150 day SMA | 49.76 | 49.88 | 50 |
| 200 day SMA | 51.14 | 51.3 | 51.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.