Login or Join
HomepageConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 53.66 and 56.01
| Daily Target 1 | 53.2 |
| Daily Target 2 | 54.12 |
| Daily Target 3 | 55.546666666667 |
| Daily Target 4 | 56.47 |
| Daily Target 5 | 57.9 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 55.05 (-1.27%) | 55.72 | 54.62 - 56.97 | 1.3444 times |
| Wed 16 April 2025 | 55.76 (4.38%) | 54.86 | 54.47 - 57.32 | 2.2337 times |
| Tue 15 April 2025 | 53.42 (3.37%) | 52.00 | 51.98 - 53.70 | 0.2373 times |
| Fri 11 April 2025 | 51.68 (4.55%) | 53.79 | 50.19 - 53.79 | 0.5879 times |
| Wed 09 April 2025 | 49.43 (-1.91%) | 51.00 | 48.65 - 51.00 | 0.4201 times |
| Tue 08 April 2025 | 50.39 (0.16%) | 49.61 | 49.25 - 51.24 | 0.2885 times |
| Fri 04 April 2025 | 50.31 (-1.1%) | 55.99 | 49.97 - 55.99 | 0.4968 times |
| Wed 02 April 2025 | 50.87 (0.37%) | 51.48 | 49.00 - 51.48 | 0.4587 times |
| Tue 01 April 2025 | 50.68 (7.9%) | 46.98 | 46.94 - 51.09 | 1.9559 times |
| Fri 28 March 2025 | 46.97 (-1.61%) | 47.26 | 46.50 - 50.74 | 1.9767 times |
| Wed 26 March 2025 | 47.74 (-4.62%) | 50.05 | 47.40 - 50.65 | 1.9993 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 53.52 and 58.86
| Weekly Target 1 | 49.44 |
| Weekly Target 2 | 52.25 |
| Weekly Target 3 | 54.783333333333 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 60.12 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 55.05 (6.52%) | 52.00 | 51.98 - 57.32 | 1.0286 times |
| Fri 11 April 2025 | 51.68 (2.72%) | 49.61 | 48.65 - 53.79 | 0.3495 times |
| Fri 04 April 2025 | 50.31 (7.11%) | 46.98 | 46.94 - 55.99 | 0.7849 times |
| Fri 28 March 2025 | 46.97 (-8.96%) | 51.81 | 46.50 - 53.39 | 1.7916 times |
| Fri 21 March 2025 | 51.59 (5.78%) | 49.01 | 46.01 - 52.21 | 1.3955 times |
| Thu 13 March 2025 | 48.77 (-8.48%) | 53.44 | 48.57 - 53.52 | 0.7414 times |
| Fri 07 March 2025 | 53.29 (0.83%) | 52.31 | 49.00 - 55.10 | 1.6181 times |
| Fri 28 February 2025 | 52.85 (-12.25%) | 59.55 | 52.33 - 59.92 | 0.6642 times |
| Fri 21 February 2025 | 60.23 (-1.81%) | 60.75 | 57.21 - 62.50 | 0.4321 times |
| Fri 14 February 2025 | 61.34 (-9.03%) | 67.76 | 57.63 - 67.76 | 1.1941 times |
| Fri 07 February 2025 | 67.43 (-1.65%) | 66.26 | 66.26 - 69.25 | 0.3507 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 51 and 61.38
| Monthly Target 1 | 42.72 |
| Monthly Target 2 | 48.89 |
| Monthly Target 3 | 53.103333333333 |
| Monthly Target 4 | 59.27 |
| Monthly Target 5 | 63.48 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 55.05 (17.2%) | 46.98 | 46.94 - 57.32 | 0.3677 times |
| Fri 28 March 2025 | 46.97 (-11.13%) | 52.31 | 46.01 - 55.10 | 0.9428 times |
| Fri 28 February 2025 | 52.85 (-22.91%) | 66.26 | 52.33 - 69.25 | 0.4489 times |
| Fri 31 January 2025 | 68.56 (-2.1%) | 70.03 | 65.40 - 77.28 | 0.5206 times |
| Tue 31 December 2024 | 70.03 (-6.78%) | 75.21 | 68.90 - 84.00 | 0.6 times |
| Fri 29 November 2024 | 75.12 (-3.53%) | 77.87 | 65.83 - 79.90 | 0.5464 times |
| Thu 31 October 2024 | 77.87 (-9.87%) | 88.00 | 75.57 - 88.00 | 0.8344 times |
| Mon 30 September 2024 | 86.40 (-4.11%) | 90.08 | 84.74 - 98.50 | 1.9996 times |
| Fri 30 August 2024 | 90.10 (1.98%) | 88.22 | 80.53 - 93.05 | 1.7512 times |
| Wed 31 July 2024 | 88.35 (8.42%) | 81.99 | 77.60 - 94.97 | 1.9884 times |
| Fri 28 June 2024 | 81.49 (-0.28%) | 83.36 | 62.65 - 86.49 | 1.6442 times |
Indicator Analysis of ConfiPetro
Please login to view indicator analysis. or View indicator analysis of ConfiPetro 526829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 53.07 |
| 12 day DMA | 51.03 |
| 20 day DMA | 50.47 |
| 35 day DMA | 52.32 |
| 50 day DMA | 56.29 |
| 100 day DMA | 64.78 |
| 150 day DMA | 70.96 |
| 200 day DMA | 74.31 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 52.9 | 51.47 |
| 12 day EMA | 52.11 | 51.57 | 50.81 |
| 20 day EMA | 52.11 | 51.8 | 51.38 |
| 35 day EMA | 54.38 | 54.34 | 54.26 |
| 50 day EMA | 57.16 | 57.25 | 57.31 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.07 | 52.14 | 51.05 |
| 12 day SMA | 51.03 | 50.75 | 50.4 |
| 20 day SMA | 50.47 | 50.24 | 50.01 |
| 35 day SMA | 52.32 | 52.42 | 52.58 |
| 50 day SMA | 56.29 | 56.55 | 56.83 |
| 100 day SMA | 64.78 | 64.94 | 65.13 |
| 150 day SMA | 70.96 | 71.18 | 71.41 |
| 200 day SMA | 74.31 | 74.45 | 74.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.