ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConfiPetro

Strong Daily Stock price targets for ConfiPetro 526829 are 81.85 and 85.85

Daily Target 181.13
Daily Target 282.57
Daily Target 385.133333333333
Daily Target 486.57
Daily Target 589.13

Daily price and volume Confi Petro

Date Closing Open Range Volume
Thu 28 March 2024 84.00 (-1.12%) 86.10 83.70 - 87.70 1.5344 times
Wed 27 March 2024 84.95 (-0.93%) 85.70 84.35 - 88.00 0.903 times
Tue 26 March 2024 85.75 (-3.22%) 87.70 85.05 - 89.15 1.5565 times
Fri 22 March 2024 88.60 (-0.11%) 88.05 87.30 - 90.05 0.7367 times
Thu 21 March 2024 88.70 (0.97%) 89.15 88.25 - 90.95 0.7364 times
Wed 20 March 2024 87.85 (2.93%) 86.55 84.65 - 89.55 0.9733 times
Tue 19 March 2024 85.35 (-2.74%) 87.80 84.70 - 88.65 0.6173 times
Mon 18 March 2024 87.75 (-1.57%) 89.05 86.85 - 91.60 0.8126 times
Fri 15 March 2024 89.15 (-1.38%) 90.40 87.75 - 94.05 0.6874 times
Thu 14 March 2024 90.40 (6.6%) 85.00 83.95 - 92.00 1.4426 times
Wed 13 March 2024 84.80 (-8.96%) 93.45 83.95 - 95.25 1.7697 times

 Daily chart ConfiPetro

Weekly price and charts ConfiPetro

Strong weekly Stock price targets for ConfiPetro 526829 are 81.13 and 86.58

Weekly Target 180.17
Weekly Target 282.08
Weekly Target 385.616666666667
Weekly Target 487.53
Weekly Target 591.07

Weekly price and volumes for Confi Petro

Date Closing Open Range Volume
Thu 28 March 2024 84.00 (-5.19%) 87.70 83.70 - 89.15 0.3352 times
Fri 22 March 2024 88.60 (-0.62%) 89.05 84.65 - 91.60 0.3254 times
Fri 15 March 2024 89.15 (-11.65%) 101.55 83.95 - 103.55 0.6786 times
Thu 07 March 2024 100.90 (-8.4%) 110.55 100.25 - 111.20 0.6628 times
Sat 02 March 2024 110.15 (-0.35%) 110.91 105.66 - 117.37 0.9336 times
Fri 23 February 2024 110.54 (6.38%) 109.90 106.32 - 119.95 3.0619 times
Fri 16 February 2024 103.91 (11.35%) 97.22 89.46 - 107.00 2.065 times
Fri 09 February 2024 93.32 (7.67%) 87.36 87.36 - 102.61 1.3407 times
Fri 02 February 2024 86.67 (1%) 85.80 83.89 - 88.45 0.4229 times
Thu 25 January 2024 85.81 (-0.8%) 87.50 83.06 - 88.36 0.1738 times
Fri 19 January 2024 86.50 (-5.01%) 91.94 84.42 - 92.87 0.378 times

 weekly chart ConfiPetro

Monthly price and charts ConfiPetro

Strong monthly Stock price targets for ConfiPetro 526829 are 69.05 and 98.65

Monthly Target 164.07
Monthly Target 274.03
Monthly Target 393.666666666667
Monthly Target 4103.63
Monthly Target 5123.27

Monthly price and volumes Confi Petro

Date Closing Open Range Volume
Thu 28 March 2024 84.00 (-22.33%) 109.50 83.70 - 113.30 0.9625 times
Thu 29 February 2024 108.15 (26.89%) 85.30 84.15 - 119.95 3.2483 times
Wed 31 January 2024 85.23 (-5%) 89.99 83.06 - 94.85 0.6797 times
Fri 29 December 2023 89.72 (-7.78%) 98.74 87.20 - 99.47 0.7303 times
Thu 30 November 2023 97.29 (25.84%) 78.00 78.00 - 104.65 0.8481 times
Tue 31 October 2023 77.31 (-10.27%) 84.55 71.72 - 92.00 0.4818 times
Fri 29 September 2023 86.16 (-4.36%) 91.40 83.20 - 97.70 0.6683 times
Thu 31 August 2023 90.09 (13.45%) 79.50 69.85 - 98.20 1.058 times
Mon 31 July 2023 79.41 (-0.73%) 81.59 74.04 - 81.90 0.2864 times
Fri 30 June 2023 79.99 (19.14%) 67.69 65.10 - 84.20 1.0366 times
Wed 31 May 2023 67.14 (10.54%) 60.51 57.50 - 68.95 0.3137 times

 monthly chart ConfiPetro

DMA SMA EMA moving averages of Confi Petro 526829

DMA (daily moving average) of Confi Petro 526829

DMA period DMA value
5 day DMA 86.4
12 day DMA 87.54
20 day DMA 94.62
35 day DMA 98.45
50 day DMA 95.34
100 day DMA 92.96
150 day DMA 90.62
200 day DMA 86.92

EMA (exponential moving average) of Confi Petro 526829

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8186.7287.61
12 day EMA89.0489.9690.87
20 day EMA91.9492.7793.59
35 day EMA92.9493.4793.97
50 day EMA9494.4194.8

SMA (simple moving average) of Confi Petro 526829

SMA period SMA current SMA prev SMA prev2
5 day SMA86.487.1787.25
12 day SMA87.5488.5689.89
20 day SMA94.6295.8997.04
35 day SMA98.4598.7799.15
50 day SMA95.3495.4595.55
100 day SMA92.9692.9592.9
150 day SMA90.6290.6390.64
200 day SMA86.9286.8386.74
Back to top | Use Dark Theme