Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong Daily Stock price targets for Shelter 526839 are 11.33 and 11.8

Daily Target 111.24
Daily Target 211.41
Daily Target 311.713333333333
Daily Target 411.88
Daily Target 512.18

Daily price and volume Shelter

Date Closing Open Range Volume
Fri 14 June 2024 11.57 (0%) 12.02 11.55 - 12.02 0.6962 times
Thu 13 June 2024 11.57 (-6.69%) 12.02 11.55 - 12.02 0.6962 times
Wed 12 June 2024 12.40 (9.54%) 12.45 11.26 - 12.45 1.2145 times
Tue 11 June 2024 11.32 (2.82%) 12.05 10.50 - 12.05 0.3067 times
Mon 10 June 2024 11.01 (0.09%) 11.00 11.00 - 11.01 0.3226 times
Fri 07 June 2024 11.00 (3.09%) 10.95 10.95 - 11.00 0.5673 times
Thu 06 June 2024 10.67 (-7.22%) 11.00 10.67 - 11.25 0.6534 times
Wed 05 June 2024 11.50 (0%) 10.35 10.35 - 11.50 0.1199 times
Tue 04 June 2024 11.50 (-0.26%) 11.53 11.50 - 11.53 2.3104 times
Mon 03 June 2024 11.53 (-3.27%) 11.30 11.30 - 11.53 3.1128 times
Fri 31 May 2024 11.92 (-4.18%) 12.44 11.61 - 12.44 1.484 times

 Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 526839 are 11.04 and 12.99

Weekly Target 19.56
Weekly Target 210.56
Weekly Target 311.506666666667
Weekly Target 412.51
Weekly Target 513.46

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Fri 14 June 2024 11.57 (5.18%) 11.00 10.50 - 12.45 0.5236 times
Fri 07 June 2024 11.00 (-7.72%) 11.30 10.35 - 11.53 1.0944 times
Fri 31 May 2024 11.92 (12.99%) 9.55 9.55 - 12.46 4.718 times
Fri 24 May 2024 10.55 (-4.09%) 11.00 9.91 - 11.00 0.4894 times
Fri 17 May 2024 11.00 (-1.79%) 10.51 10.21 - 11.11 0.3592 times
Fri 10 May 2024 11.20 (3.7%) 10.75 9.70 - 11.67 0.5398 times
Fri 03 May 2024 10.80 (-2.79%) 11.11 10.80 - 11.11 0.3541 times
Fri 26 April 2024 11.11 (-3.39%) 11.50 10.37 - 11.50 0.6104 times
Fri 19 April 2024 11.50 (4.55%) 12.00 10.65 - 12.00 0.5705 times
Fri 12 April 2024 11.00 (-2.48%) 11.28 10.16 - 12.40 0.7406 times
Fri 05 April 2024 11.28 (14.98%) 9.81 9.79 - 11.28 0.4807 times

 weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 526839 are 10.96 and 13.06

Monthly Target 19.36
Monthly Target 210.46
Monthly Target 311.456666666667
Monthly Target 412.56
Monthly Target 513.56

Monthly price and volumes Shelter

Date Closing Open Range Volume
Fri 14 June 2024 11.57 (-2.94%) 11.30 10.35 - 12.45 0.3069 times
Fri 31 May 2024 11.92 (10.37%) 10.80 9.55 - 12.46 1.1933 times
Tue 30 April 2024 10.80 (10.09%) 9.81 9.79 - 12.40 0.4879 times
Thu 28 March 2024 9.81 (-10.9%) 11.55 9.80 - 12.05 0.9929 times
Thu 29 February 2024 11.01 (-14.85%) 13.35 11.00 - 14.93 1.031 times
Wed 31 January 2024 12.93 (10.42%) 11.71 11.02 - 12.95 1.1983 times
Fri 29 December 2023 11.71 (6.55%) 10.78 10.25 - 12.29 0.9336 times
Thu 30 November 2023 10.99 (21.71%) 9.03 8.60 - 11.52 1.1342 times
Tue 31 October 2023 9.03 (-29.34%) 13.02 8.20 - 13.03 0.9872 times
Fri 29 September 2023 12.78 (47.24%) 8.85 8.85 - 12.78 1.7346 times
Thu 31 August 2023 8.68 (44.67%) 6.00 5.70 - 8.68 2.8838 times

 monthly chart Shelter

DMA SMA EMA moving averages of Shelter 526839

DMA (daily moving average) of Shelter 526839

DMA period DMA value
5 day DMA 11.57
12 day DMA 11.54
20 day DMA 11.25
35 day DMA 11.03
50 day DMA 11.03
100 day DMA 11.4
150 day DMA 11.36
200 day DMA 11.09

EMA (exponential moving average) of Shelter 526839

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5811.5811.59
12 day EMA11.4311.411.37
20 day EMA11.2911.2611.23
35 day EMA11.1611.1411.11
50 day EMA1110.9810.96

SMA (simple moving average) of Shelter 526839

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5711.4611.28
12 day SMA11.5411.5311.45
20 day SMA11.2511.2111.17
35 day SMA11.0311.0111
50 day SMA11.0310.9910.95
100 day SMA11.411.411.41
150 day SMA11.3611.3511.34
200 day SMA11.0911.0711.04
Back to top | Use Dark Theme