Login or Join
HomepageShelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 526839 are 12.54 and 12.54
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.54 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.54 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 12.54 (-10.43%) | 12.54 | 12.54 - 12.54 | 0.2364 times |
| Fri 04 April 2025 | 14.00 (-11.67%) | 15.46 | 14.00 - 15.46 | 0.0118 times |
| Wed 02 April 2025 | 15.85 (9.39%) | 15.85 | 15.85 - 15.85 | 0.0236 times |
| Tue 01 April 2025 | 14.49 (-0.07%) | 14.50 | 14.49 - 14.50 | 0.6698 times |
| Fri 28 March 2025 | 14.50 (-0.07%) | 14.51 | 14.50 - 14.51 | 1.7612 times |
| Wed 26 March 2025 | 14.51 (-3.27%) | 15.00 | 14.51 - 15.00 | 0.1261 times |
| Tue 25 March 2025 | 15.00 (-2.28%) | 15.35 | 15.00 - 15.35 | 0.2955 times |
| Mon 24 March 2025 | 15.35 (0.66%) | 15.99 | 15.35 - 15.99 | 2.766 times |
| Fri 21 March 2025 | 15.25 (9.87%) | 15.26 | 15.25 - 15.26 | 3.9992 times |
| Thu 20 March 2025 | 13.88 (0.07%) | 13.87 | 13.87 - 13.88 | 0.1103 times |
| Wed 19 March 2025 | 13.87 (9.99%) | 13.87 | 13.87 - 13.87 | 1.2805 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 12.54 and 12.54
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.54 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 12.54 (-10.43%) | 12.54 | 12.54 - 12.54 | 0.0203 times |
| Fri 04 April 2025 | 14.00 (-3.45%) | 14.50 | 14.00 - 15.85 | 0.0605 times |
| Fri 28 March 2025 | 14.50 (-4.92%) | 15.99 | 14.50 - 15.99 | 0.4247 times |
| Fri 21 March 2025 | 15.25 (22%) | 12.50 | 12.50 - 15.26 | 0.7067 times |
| Thu 13 March 2025 | 12.50 (-8.76%) | 13.70 | 12.34 - 13.70 | 0.1785 times |
| Fri 07 March 2025 | 13.70 (14.17%) | 12.00 | 11.53 - 15.34 | 1.5423 times |
| Fri 28 February 2025 | 12.00 (-7.69%) | 14.00 | 12.00 - 14.29 | 5.5774 times |
| Fri 21 February 2025 | 13.00 (-3.7%) | 13.49 | 12.61 - 15.41 | 0.3503 times |
| Fri 14 February 2025 | 13.50 (-15.47%) | 15.97 | 13.50 - 16.04 | 0.1596 times |
| Fri 07 February 2025 | 15.97 (13.18%) | 14.81 | 14.80 - 17.20 | 0.9796 times |
| Fri 31 January 2025 | 14.11 (-14.48%) | 16.50 | 14.11 - 16.50 | 0.1562 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 10.89 and 14.2
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 13.643333333333 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 12.54 (-13.52%) | 14.50 | 12.54 - 15.85 | 0.0073 times |
| Fri 28 March 2025 | 14.50 (20.83%) | 12.00 | 11.53 - 15.99 | 0.2581 times |
| Fri 28 February 2025 | 12.00 (-14.95%) | 14.81 | 12.00 - 17.20 | 0.6396 times |
| Fri 31 January 2025 | 14.11 (-23.81%) | 18.52 | 14.11 - 19.33 | 0.3493 times |
| Tue 31 December 2024 | 18.52 (8.94%) | 17.02 | 16.20 - 19.67 | 1.3527 times |
| Fri 29 November 2024 | 17.00 (-5.5%) | 17.99 | 13.65 - 19.12 | 0.9362 times |
| Thu 31 October 2024 | 17.99 (44.85%) | 13.50 | 12.06 - 20.00 | 3.3411 times |
| Mon 30 September 2024 | 12.42 (3.5%) | 10.99 | 10.82 - 14.95 | 1.6241 times |
| Fri 30 August 2024 | 12.00 (0.42%) | 11.90 | 10.51 - 13.50 | 0.9429 times |
| Wed 31 July 2024 | 11.95 (0.84%) | 11.26 | 10.47 - 12.65 | 0.5487 times |
| Fri 28 June 2024 | 11.85 (-0.59%) | 11.30 | 9.50 - 12.45 | 0.7109 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 526839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.32 |
| 20 day DMA | 13.85 |
| 35 day DMA | 13.7 |
| 50 day DMA | 14.27 |
| 100 day DMA | 15.9 |
| 150 day DMA | 15.19 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 14.65 | 14.97 |
| 12 day EMA | 14.09 | 14.37 | 14.44 |
| 20 day EMA | 14.01 | 14.16 | 14.18 |
| 35 day EMA | 14.28 | 14.38 | 14.4 |
| 50 day EMA | 14.51 | 14.59 | 14.61 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.67 | 14.87 |
| 12 day SMA | 14.32 | 14.33 | 14.2 |
| 20 day SMA | 13.85 | 13.86 | 13.73 |
| 35 day SMA | 13.7 | 13.8 | 13.89 |
| 50 day SMA | 14.27 | 14.36 | 14.41 |
| 100 day SMA | 15.9 | 15.94 | 15.98 |
| 150 day SMA | 15.19 | 15.2 | 15.19 |
| 200 day SMA | 14.29 | 14.28 | 14.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.