Login or Join
HomepageShelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 526839 are 14.88 and 15.12
| Daily Target 1 | 14.68 |
| Daily Target 2 | 14.84 |
| Daily Target 3 | 14.92 |
| Daily Target 4 | 15.08 |
| Daily Target 5 | 15.16 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 15.00 (-2.79%) | 14.76 | 14.76 - 15.00 | 1.6408 times | Mon 15 December 2025 | 15.43 (-0.45%) | 15.50 | 15.43 - 15.50 | 0.0365 times | Fri 12 December 2025 | 15.50 (0.13%) | 15.48 | 15.00 - 15.50 | 3.3728 times | Thu 11 December 2025 | 15.48 (3.13%) | 15.50 | 15.19 - 15.50 | 1.2762 times | Wed 10 December 2025 | 15.01 (-5.54%) | 15.00 | 15.00 - 15.40 | 3.2817 times | Tue 09 December 2025 | 15.89 (-0.06%) | 15.89 | 15.89 - 15.89 | 0.0912 times | Mon 08 December 2025 | 15.90 (-0.62%) | 16.00 | 15.90 - 16.00 | 0.0456 times | Fri 05 December 2025 | 16.00 (9.97%) | 14.55 | 14.55 - 16.00 | 0.0912 times | Thu 04 December 2025 | 14.55 (-6.13%) | 16.93 | 14.55 - 16.93 | 0.0729 times | Wed 03 December 2025 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0.0912 times | Tue 02 December 2025 | 15.50 (-3.13%) | 15.51 | 15.50 - 17.45 | 2.9717 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 14.51 and 15.25
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 15.086666666667 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 15.00 (-3.23%) | 15.50 | 14.76 - 15.50 | 0.0805 times | Fri 12 December 2025 | 15.50 (-3.13%) | 16.00 | 15.00 - 16.00 | 0.3874 times | Fri 05 December 2025 | 16.00 (0%) | 16.00 | 14.55 - 17.45 | 0.1659 times | Fri 28 November 2025 | 16.00 (2.83%) | 15.63 | 15.00 - 16.00 | 1.8074 times | Fri 21 November 2025 | 15.56 (-8.47%) | 15.50 | 15.50 - 17.05 | 0.9871 times | Fri 14 November 2025 | 17.00 (-8.11%) | 16.66 | 15.50 - 18.49 | 2.8243 times | Fri 07 November 2025 | 18.50 (3.29%) | 17.91 | 16.20 - 19.00 | 1.9265 times | Fri 31 October 2025 | 17.91 (8.55%) | 16.68 | 16.68 - 18.69 | 1.3276 times | Thu 23 October 2025 | 16.50 (-2.94%) | 16.95 | 16.50 - 18.28 | 0.0937 times | Fri 17 October 2025 | 17.00 (4.55%) | 16.26 | 15.50 - 18.15 | 0.3996 times | Fri 10 October 2025 | 16.26 (-4.86%) | 17.10 | 15.62 - 17.80 | 1.1578 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 13.33 and 16.23
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 15.666666666667 |
| Monthly Target 4 | 16.78 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 15.00 (-6.25%) | 16.00 | 14.55 - 17.45 | 0.1399 times | Fri 28 November 2025 | 16.00 (-10.66%) | 17.91 | 15.00 - 19.00 | 1.6659 times | Fri 31 October 2025 | 17.91 (15.47%) | 14.74 | 14.74 - 18.69 | 1.9976 times | Tue 30 September 2025 | 15.51 (8.16%) | 14.34 | 13.69 - 17.00 | 1.4011 times | Fri 29 August 2025 | 14.34 (-9.47%) | 15.84 | 13.50 - 15.84 | 2.0369 times | Thu 31 July 2025 | 15.84 (-1%) | 15.68 | 14.51 - 16.75 | 1.013 times | Mon 30 June 2025 | 16.00 (-2.5%) | 16.33 | 15.00 - 16.33 | 0.2747 times | Fri 30 May 2025 | 16.41 (2.56%) | 16.00 | 13.55 - 17.60 | 0.5398 times | Wed 30 April 2025 | 16.00 (10.34%) | 14.50 | 12.19 - 16.35 | 0.1159 times | Fri 28 March 2025 | 14.50 (20.83%) | 12.00 | 11.53 - 15.99 | 0.8152 times | Fri 28 February 2025 | 12.00 (-14.95%) | 14.81 | 12.00 - 17.20 | 2.0198 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 526839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.48 |
| 20 day DMA | 15.54 |
| 35 day DMA | 16.35 |
| 50 day DMA | 16.48 |
| 100 day DMA | 15.84 |
| 150 day DMA | 15.72 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.47 | 15.49 |
| 12 day EMA | 15.49 | 15.58 | 15.61 |
| 20 day EMA | 15.69 | 15.76 | 15.8 |
| 35 day EMA | 15.96 | 16.02 | 16.06 |
| 50 day EMA | 16.33 | 16.38 | 16.42 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.46 | 15.56 |
| 12 day SMA | 15.48 | 15.56 | 15.61 |
| 20 day SMA | 15.54 | 15.64 | 15.71 |
| 35 day SMA | 16.35 | 16.4 | 16.48 |
| 50 day SMA | 16.48 | 16.49 | 16.5 |
| 100 day SMA | 15.84 | 15.84 | 15.84 |
| 150 day SMA | 15.72 | 15.73 | 15.74 |
| 200 day SMA | 15.3 | 15.3 | 15.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.