Login or Join
HomepageShelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 526839 are 14.86 and 14.86
| Daily Target 1 | 14.86 |
| Daily Target 2 | 14.86 |
| Daily Target 3 | 14.86 |
| Daily Target 4 | 14.86 |
| Daily Target 5 | 14.86 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.86 (9.99%) | 14.86 | 14.86 - 14.86 | 0.092 times | Mon 21 April 2025 | 13.51 (0%) | 14.51 | 13.51 - 14.51 | 0.2668 times | Thu 17 April 2025 | 13.51 (0.07%) | 12.19 | 12.19 - 13.51 | 1.1132 times | Wed 16 April 2025 | 13.50 (0%) | 13.50 | 13.50 - 13.50 | 2.8795 times | Tue 15 April 2025 | 13.50 (-0.07%) | 13.52 | 13.50 - 13.53 | 3.3487 times | Fri 11 April 2025 | 13.51 (7.74%) | 12.54 | 12.54 - 13.51 | 0.1012 times | Tue 08 April 2025 | 12.54 (-10.43%) | 12.54 | 12.54 - 12.54 | 0.552 times | Fri 04 April 2025 | 14.00 (-11.67%) | 15.46 | 14.00 - 15.46 | 0.0276 times | Wed 02 April 2025 | 15.85 (9.39%) | 15.85 | 15.85 - 15.85 | 0.0552 times | Tue 01 April 2025 | 14.49 (-0.07%) | 14.50 | 14.49 - 14.50 | 1.5639 times | Fri 28 March 2025 | 14.50 (-0.07%) | 14.51 | 14.50 - 14.51 | 4.1122 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 14.19 and 15.54
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.41 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.86 (9.99%) | 14.51 | 13.51 - 14.86 | 0.0144 times | Thu 17 April 2025 | 13.51 (0%) | 13.52 | 12.19 - 13.53 | 0.295 times | Fri 11 April 2025 | 13.51 (-3.5%) | 12.54 | 12.54 - 13.51 | 0.0262 times | Fri 04 April 2025 | 14.00 (-3.45%) | 14.50 | 14.00 - 15.85 | 0.0662 times | Fri 28 March 2025 | 14.50 (-4.92%) | 15.99 | 14.50 - 15.99 | 0.4643 times | Fri 21 March 2025 | 15.25 (22%) | 12.50 | 12.50 - 15.26 | 0.7726 times | Thu 13 March 2025 | 12.50 (-8.76%) | 13.70 | 12.34 - 13.70 | 0.1952 times | Fri 07 March 2025 | 13.70 (14.17%) | 12.00 | 11.53 - 15.34 | 1.686 times | Fri 28 February 2025 | 12.00 (-7.69%) | 14.00 | 12.00 - 14.29 | 6.0971 times | Fri 21 February 2025 | 13.00 (-3.7%) | 13.49 | 12.61 - 15.41 | 0.383 times | Fri 14 February 2025 | 13.50 (-15.47%) | 15.97 | 13.50 - 16.04 | 0.1745 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 13.53 and 17.19
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 14.3 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 17.96 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.86 (2.48%) | 14.50 | 12.19 - 15.85 | 0.0332 times | Fri 28 March 2025 | 14.50 (20.83%) | 12.00 | 11.53 - 15.99 | 0.2575 times | Fri 28 February 2025 | 12.00 (-14.95%) | 14.81 | 12.00 - 17.20 | 0.6379 times | Fri 31 January 2025 | 14.11 (-23.81%) | 18.52 | 14.11 - 19.33 | 0.3484 times | Tue 31 December 2024 | 18.52 (8.94%) | 17.02 | 16.20 - 19.67 | 1.3492 times | Fri 29 November 2024 | 17.00 (-5.5%) | 17.99 | 13.65 - 19.12 | 0.9338 times | Thu 31 October 2024 | 17.99 (44.85%) | 13.50 | 12.06 - 20.00 | 3.3325 times | Mon 30 September 2024 | 12.42 (3.5%) | 10.99 | 10.82 - 14.95 | 1.6199 times | Fri 30 August 2024 | 12.00 (0.42%) | 11.90 | 10.51 - 13.50 | 0.9404 times | Wed 31 July 2024 | 11.95 (0.84%) | 11.26 | 10.47 - 12.65 | 0.5472 times | Fri 28 June 2024 | 11.85 (-0.59%) | 11.30 | 9.50 - 12.45 | 0.7091 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 526839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 14.02 |
| 20 day DMA | 13.97 |
| 35 day DMA | 13.57 |
| 50 day DMA | 13.98 |
| 100 day DMA | 15.82 |
| 150 day DMA | 15.26 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 13.56 | 13.59 |
| 12 day EMA | 13.93 | 13.76 | 13.81 |
| 20 day EMA | 13.91 | 13.81 | 13.84 |
| 35 day EMA | 14.08 | 14.03 | 14.06 |
| 50 day EMA | 14.13 | 14.1 | 14.12 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.51 | 13.31 |
| 12 day SMA | 14.02 | 14.04 | 14.19 |
| 20 day SMA | 13.97 | 13.85 | 13.79 |
| 35 day SMA | 13.57 | 13.53 | 13.53 |
| 50 day SMA | 13.98 | 14 | 14.06 |
| 100 day SMA | 15.82 | 15.81 | 15.82 |
| 150 day SMA | 15.26 | 15.24 | 15.23 |
| 200 day SMA | 14.35 | 14.34 | 14.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.