Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong Daily Stock price targets for Shelter 526839 are 15.2 and 15.2

Daily Target 115.2
Daily Target 215.2
Daily Target 315.2
Daily Target 415.2
Daily Target 515.2

Daily price and volume Shelter

Date Closing Open Range Volume
Mon 09 June 2025 15.20 (-5%) 15.20 15.20 - 15.20 1.459 times
Fri 06 June 2025 16.00 (0%) 16.00 16.00 - 16.00 0.5246 times
Thu 05 June 2025 16.00 (3.29%) 16.00 16.00 - 16.00 0.0246 times
Wed 04 June 2025 15.49 (0%) 15.49 15.49 - 15.49 0.2131 times
Tue 03 June 2025 15.49 (-4.97%) 16.22 15.49 - 16.22 1.1557 times
Mon 02 June 2025 16.30 (-0.67%) 16.33 16.30 - 16.33 0.2131 times
Fri 30 May 2025 16.41 (0%) 16.41 16.41 - 16.41 0.041 times
Thu 29 May 2025 16.41 (0%) 16.41 16.33 - 16.41 3.2951 times
Wed 28 May 2025 16.41 (4.39%) 15.72 15.72 - 16.49 2.7541 times
Tue 27 May 2025 15.72 (-0.06%) 15.72 14.95 - 15.72 0.3197 times
Mon 26 May 2025 15.73 (-4.95%) 16.55 15.73 - 16.55 0.3197 times

Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 526839 are 15.2 and 15.2

Weekly Target 115.2
Weekly Target 215.2
Weekly Target 315.2
Weekly Target 415.2
Weekly Target 515.2

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Mon 09 June 2025 15.20 (-5%) 15.20 15.20 - 15.20 0.2527 times
Fri 06 June 2025 16.00 (-2.5%) 16.33 15.49 - 16.33 0.3692 times
Fri 30 May 2025 16.41 (-0.85%) 16.55 14.95 - 16.55 1.1657 times
Fri 23 May 2025 16.55 (3.44%) 16.00 14.40 - 17.60 1.099 times
Fri 16 May 2025 16.00 (7.74%) 14.85 13.61 - 16.37 3.463 times
Fri 09 May 2025 14.85 (3.13%) 13.55 13.55 - 15.83 2.1922 times
Fri 02 May 2025 14.40 (-11.93%) 16.00 14.40 - 16.00 0.1675 times
Thu 24 April 2025 16.35 (21.02%) 14.51 13.51 - 16.35 0.0568 times
Thu 17 April 2025 13.51 (0%) 13.52 12.19 - 13.53 1.133 times
Fri 11 April 2025 13.51 (-3.5%) 12.54 12.54 - 13.51 0.1008 times
Fri 04 April 2025 14.00 (-3.45%) 14.50 14.00 - 15.85 0.2542 times

weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 526839 are 14.64 and 15.77

Monthly Target 114.45
Monthly Target 214.82
Monthly Target 315.576666666667
Monthly Target 415.95
Monthly Target 516.71

Monthly price and volumes Shelter

Date Closing Open Range Volume
Mon 09 June 2025 15.20 (-7.37%) 16.33 15.20 - 16.33 0.0154 times
Fri 30 May 2025 16.41 (2.56%) 16.00 13.55 - 17.60 0.196 times
Wed 30 April 2025 16.00 (10.34%) 14.50 12.19 - 16.35 0.0421 times
Fri 28 March 2025 14.50 (20.83%) 12.00 11.53 - 15.99 0.296 times
Fri 28 February 2025 12.00 (-14.95%) 14.81 12.00 - 17.20 0.7333 times
Fri 31 January 2025 14.11 (-23.81%) 18.52 14.11 - 19.33 0.4005 times
Tue 31 December 2024 18.52 (8.94%) 17.02 16.20 - 19.67 1.5508 times
Fri 29 November 2024 17.00 (-5.5%) 17.99 13.65 - 19.12 1.0734 times
Thu 31 October 2024 17.99 (44.85%) 13.50 12.06 - 20.00 3.8306 times
Mon 30 September 2024 12.42 (3.5%) 10.99 10.82 - 14.95 1.862 times
Fri 30 August 2024 12.00 (0.42%) 11.90 10.51 - 13.50 1.081 times

monthly chart Shelter

DMA SMA EMA moving averages of Shelter 526839

DMA (daily moving average) of Shelter 526839

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.98
20 day DMA 15.96
35 day DMA 15.31
50 day DMA 14.92
100 day DMA 15.11
150 day DMA 15.8
200 day DMA 14.98

EMA (exponential moving average) of Shelter 526839

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.9415.91
12 day EMA15.8315.9515.94
20 day EMA15.7215.7815.76
35 day EMA15.3815.3915.35
50 day EMA14.8514.8414.79

SMA (simple moving average) of Shelter 526839

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.8615.94
12 day SMA15.9816.0916.16
20 day SMA15.9615.9515.89
35 day SMA15.3115.2615.16
50 day SMA14.9214.8714.8
100 day SMA15.1115.1515.17
150 day SMA15.815.815.78
200 day SMA14.9814.9614.94
Back to top | Use Dark Theme