Login or Join
HomepageShelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 526839 are 11.5 and 11.5
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.5 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.5 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.50 (7.98%) | 11.50 | 11.50 - 11.50 | 0.0269 times | Thu 18 April 2024 | 10.65 (-3.62%) | 11.05 | 10.65 - 11.75 | 0.6406 times | Tue 16 April 2024 | 11.05 (0%) | 11.05 | 11.00 - 11.05 | 0.9241 times | Mon 15 April 2024 | 11.05 (0.45%) | 12.00 | 11.05 - 12.00 | 2.4586 times | Fri 12 April 2024 | 11.00 (2.33%) | 10.75 | 10.75 - 11.00 | 1.8244 times | Wed 10 April 2024 | 10.75 (-9.97%) | 10.76 | 10.75 - 11.89 | 1.7151 times | Tue 09 April 2024 | 11.94 (-3.71%) | 12.40 | 11.94 - 12.40 | 0.8655 times | Mon 08 April 2024 | 12.40 (9.93%) | 11.28 | 10.16 - 12.40 | 0.8528 times | Fri 05 April 2024 | 11.28 (9.94%) | 11.28 | 11.20 - 11.28 | 0.27 times | Thu 04 April 2024 | 10.26 (-4.11%) | 10.69 | 10.20 - 10.69 | 0.422 times | Wed 03 April 2024 | 10.70 (4.9%) | 10.71 | 10.70 - 10.71 | 1.5464 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 10.4 and 11.75
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.383333333333 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.50 (4.55%) | 12.00 | 10.65 - 12.00 | 0.5799 times | Fri 12 April 2024 | 11.00 (-2.48%) | 11.28 | 10.16 - 12.40 | 0.7528 times | Fri 05 April 2024 | 11.28 (14.98%) | 9.81 | 9.79 - 11.28 | 0.4886 times | Thu 28 March 2024 | 9.81 (-4.66%) | 10.70 | 9.80 - 10.70 | 0.4956 times | Fri 22 March 2024 | 10.29 (-9.74%) | 10.85 | 9.80 - 10.85 | 0.7525 times | Fri 15 March 2024 | 11.40 (-4.92%) | 11.99 | 11.40 - 12.05 | 2.5432 times | Thu 07 March 2024 | 11.99 (4.35%) | 11.45 | 10.88 - 11.99 | 1.4716 times | Fri 01 March 2024 | 11.49 (-0.69%) | 11.57 | 11.00 - 12.12 | 0.3394 times | Fri 23 February 2024 | 11.57 (-7.81%) | 12.80 | 11.56 - 13.17 | 1.4638 times | Fri 16 February 2024 | 12.55 (-3.54%) | 12.50 | 12.00 - 12.55 | 1.1125 times | Fri 09 February 2024 | 13.01 (-8.51%) | 14.93 | 13.01 - 14.93 | 1.8683 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 10.65 and 13.26
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 11.23 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.50 (17.23%) | 9.81 | 9.79 - 12.40 | 0.2787 times | Thu 28 March 2024 | 9.81 (-10.9%) | 11.55 | 9.80 - 12.05 | 0.8141 times | Thu 29 February 2024 | 11.01 (-14.85%) | 13.35 | 11.00 - 14.93 | 0.8454 times | Wed 31 January 2024 | 12.93 (10.42%) | 11.71 | 11.02 - 12.95 | 0.9825 times | Fri 29 December 2023 | 11.71 (6.55%) | 10.78 | 10.25 - 12.29 | 0.7655 times | Thu 30 November 2023 | 10.99 (21.71%) | 9.03 | 8.60 - 11.52 | 0.93 times | Tue 31 October 2023 | 9.03 (-29.34%) | 13.02 | 8.20 - 13.03 | 0.8095 times | Fri 29 September 2023 | 12.78 (47.24%) | 8.85 | 8.85 - 12.78 | 1.4222 times | Thu 31 August 2023 | 8.68 (44.67%) | 6.00 | 5.70 - 8.68 | 2.3645 times | Mon 31 July 2023 | 6.00 (-1.96%) | 6.12 | 5.50 - 6.26 | 0.7875 times | Fri 30 June 2023 | 6.12 (-28.42%) | 8.13 | 5.29 - 8.13 | 1.8969 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 526839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.07 |
| 20 day DMA | 10.66 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.32 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 10.95 | 11.1 |
| 12 day EMA | 11.03 | 10.94 | 10.99 |
| 20 day EMA | 11.02 | 10.97 | 11 |
| 35 day EMA | 11.25 | 11.24 | 11.27 |
| 50 day EMA | 11.6 | 11.6 | 11.64 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 10.9 | 11.16 |
| 12 day SMA | 11.07 | 10.92 | 10.85 |
| 20 day SMA | 10.66 | 10.62 | 10.66 |
| 35 day SMA | 11.02 | 11.02 | 11.06 |
| 50 day SMA | 11.52 | 11.57 | 11.63 |
| 100 day SMA | 11.55 | 11.55 | 11.55 |
| 150 day SMA | 11.32 | 11.3 | 11.29 |
| 200 day SMA | 10.15 | 10.12 | 10.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.