Login or Join
HomepageShelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 526839 are 15.32 and 15.7
| Daily Target 1 | 15.26 |
| Daily Target 2 | 15.38 |
| Daily Target 3 | 15.636666666667 |
| Daily Target 4 | 15.76 |
| Daily Target 5 | 16.02 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.51 (-2.39%) | 15.51 | 15.51 - 15.89 | 2.6333 times | Thu 12 November 2026 | 15.89 (2.45%) | 15.89 | 15.51 - 15.89 | 4.9082 times | Wed 11 November 2026 | 15.51 (-3.48%) | 15.99 | 15.51 - 15.99 | 0.6991 times | Mon 09 November 2026 | 16.07 (0.44%) | 15.76 | 15.76 - 16.07 | 0.5361 times | Fri 30 October 2026 | 16.00 (-5.33%) | 16.90 | 16.00 - 16.90 | 0.1925 times | Thu 29 October 2026 | 16.90 (2.42%) | 18.15 | 16.90 - 18.15 | 0.2636 times | Wed 28 October 2026 | 16.50 (-1.43%) | 16.70 | 16.50 - 16.70 | 0.0059 times | Tue 27 October 2026 | 16.74 (0%) | 17.00 | 16.74 - 17.00 | 0.1511 times | Mon 26 October 2026 | 16.74 (0%) | 16.74 | 16.74 - 16.74 | 0.3495 times | Fri 23 October 2026 | 16.74 (-0.59%) | 16.84 | 16.74 - 16.84 | 0.2607 times | Thu 22 October 2026 | 16.84 (-0.36%) | 16.51 | 16.51 - 16.84 | 0.0977 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 15.23 and 15.79
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 15.696666666667 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.51 (-3.06%) | 15.76 | 15.51 - 16.07 | 1.2217 times | Fri 30 October 2026 | 16.00 (-4.42%) | 16.74 | 16.00 - 18.15 | 0.134 times | Fri 23 October 2026 | 16.74 (2.07%) | 16.40 | 16.40 - 18.03 | 0.1365 times | Fri 16 October 2026 | 16.40 (15.49%) | 15.70 | 15.70 - 16.50 | 1.093 times | Tue 06 October 2026 | 14.20 (-4.44%) | 15.50 | 14.03 - 15.88 | 0.5409 times | Thu 01 October 2026 | 14.86 (2.06%) | 14.99 | 14.63 - 16.51 | 0.1328 times | Fri 25 September 2026 | 14.56 (0%) | 14.63 | 14.56 - 15.61 | 1.2489 times | Fri 18 September 2026 | 14.56 (7.85%) | 14.21 | 13.78 - 14.79 | 1.4851 times | Fri 11 September 2026 | 13.50 (8%) | 12.13 | 12.13 - 14.50 | 2.4924 times | Fri 04 September 2026 | 12.50 (-8.42%) | 13.69 | 11.80 - 13.69 | 1.5148 times | Fri 28 August 2026 | 13.65 (1.11%) | 14.85 | 13.01 - 14.85 | 2.3629 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 15.23 and 15.79
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 15.696666666667 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.51 (-3.06%) | 15.76 | 15.51 - 16.07 | 0.1622 times | Fri 30 October 2026 | 16.00 (6.6%) | 16.51 | 14.03 - 18.15 | 0.2593 times | Tue 29 September 2026 | 15.01 (9.96%) | 13.11 | 11.80 - 15.61 | 0.8843 times | Mon 31 August 2026 | 13.65 (-9%) | 15.07 | 13.01 - 16.91 | 0.5917 times | Fri 31 July 2026 | 15.00 (-14.29%) | 17.50 | 13.41 - 18.37 | 0.4244 times | Tue 30 June 2026 | 17.50 (5.49%) | 16.66 | 16.20 - 20.90 | 0.6559 times | Fri 29 May 2026 | 16.59 (-4.66%) | 18.00 | 16.02 - 18.80 | 1.9335 times | Thu 30 April 2026 | 17.40 (37.44%) | 13.29 | 13.29 - 17.70 | 1.9158 times | Mon 30 March 2026 | 12.66 (-14.69%) | 14.12 | 11.00 - 15.31 | 1.5401 times | Fri 27 February 2026 | 14.84 (-1.07%) | 15.00 | 11.00 - 15.00 | 1.6328 times | Fri 30 January 2026 | 15.00 (9.09%) | 14.10 | 12.16 - 16.00 | 0.7345 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 526839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 16.36 |
| 20 day DMA | 16.23 |
| 35 day DMA | 15.51 |
| 50 day DMA | 14.94 |
| 100 day DMA | 15.78 |
| 150 day DMA | 15.9 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 16.01 | 16.07 |
| 12 day EMA | 16.07 | 16.17 | 16.22 |
| 20 day EMA | 15.97 | 16.02 | 16.03 |
| 35 day EMA | 15.59 | 15.6 | 15.58 |
| 50 day EMA | 15.04 | 15.02 | 14.98 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 16.07 | 16.2 |
| 12 day SMA | 16.36 | 16.47 | 16.51 |
| 20 day SMA | 16.23 | 16.2 | 16.15 |
| 35 day SMA | 15.51 | 15.47 | 15.38 |
| 50 day SMA | 14.94 | 14.93 | 14.91 |
| 100 day SMA | 15.78 | 15.81 | 15.82 |
| 150 day SMA | 15.9 | 15.89 | 15.88 |
| 200 day SMA | 15.38 | 15.37 | 15.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.