Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong Daily Stock price targets for Shelter 526839 are 17.5 and 18.49

Daily Target 116.67
Daily Target 217.33
Daily Target 317.66
Daily Target 418.32
Daily Target 518.65

Daily price and volume Shelter

Date Closing Open Range Volume
Mon 18 May 2026 17.99 (3.99%) 17.20 17.00 - 17.99 0.5324 times
Fri 15 May 2026 17.30 (-3.35%) 17.90 17.01 - 17.90 0.4896 times
Thu 14 May 2026 17.90 (-0.56%) 17.99 17.11 - 17.99 0.0365 times
Wed 13 May 2026 18.00 (4.65%) 17.20 17.20 - 18.00 0.1798 times
Tue 12 May 2026 17.20 (2.02%) 16.02 16.02 - 17.20 6.7979 times
Mon 11 May 2026 16.86 (0%) 16.86 16.86 - 16.86 0.0151 times
Fri 08 May 2026 16.86 (-4.96%) 17.66 16.86 - 17.74 0.9759 times
Thu 07 May 2026 17.74 (-0.06%) 17.75 17.74 - 17.75 0.0036 times
Wed 06 May 2026 17.75 (1.43%) 17.00 17.00 - 17.75 0.1106 times
Tue 05 May 2026 17.50 (-2.18%) 17.88 17.30 - 17.88 0.8584 times
Mon 04 May 2026 17.89 (2.82%) 18.00 17.89 - 18.00 0.1343 times

Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 526839 are 17.5 and 18.49

Weekly Target 116.67
Weekly Target 217.33
Weekly Target 317.66
Weekly Target 418.32
Weekly Target 518.65

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Mon 18 May 2026 17.99 (3.99%) 17.20 17.00 - 17.99 0.1844 times
Fri 15 May 2026 17.30 (2.61%) 16.86 16.02 - 18.00 2.6047 times
Fri 08 May 2026 16.86 (-3.1%) 18.00 16.86 - 18.00 0.7216 times
Thu 30 April 2026 17.40 (8.07%) 16.50 16.50 - 17.70 0.6699 times
Fri 24 April 2026 16.10 (-0.06%) 16.03 16.00 - 16.91 1.2889 times
Fri 17 April 2026 16.11 (6.69%) 15.20 15.10 - 16.12 1.0874 times
Fri 10 April 2026 15.10 (8.24%) 14.64 14.45 - 15.94 0.6878 times
Thu 02 April 2026 13.95 (15.1%) 12.72 12.66 - 13.95 2.4928 times
Fri 27 March 2026 12.12 (-0.74%) 12.21 11.00 - 13.20 0.1484 times
Fri 20 March 2026 12.21 (-16.26%) 14.50 12.21 - 15.29 0.1141 times
Fri 13 March 2026 14.58 (3.4%) 15.31 14.00 - 15.31 0.078 times

weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 526839 are 16.02 and 18

Monthly Target 115.36
Monthly Target 216.67
Monthly Target 317.336666666667
Monthly Target 418.65
Monthly Target 519.32

Monthly price and volumes Shelter

Date Closing Open Range Volume
Mon 18 May 2026 17.99 (3.39%) 18.00 16.02 - 18.00 1.402 times
Thu 30 April 2026 17.40 (37.44%) 13.29 13.29 - 17.70 1.5943 times
Mon 30 March 2026 12.66 (-14.69%) 14.12 11.00 - 15.31 1.2817 times
Fri 27 February 2026 14.84 (-1.07%) 15.00 11.00 - 15.00 1.3588 times
Fri 30 January 2026 15.00 (9.09%) 14.10 12.16 - 16.00 0.6112 times
Wed 31 December 2025 13.75 (-14.06%) 16.00 13.75 - 17.45 0.4046 times
Fri 28 November 2025 16.00 (-10.66%) 17.91 15.00 - 19.00 0.7855 times
Fri 31 October 2025 17.91 (15.47%) 14.74 14.74 - 18.69 0.9415 times
Tue 30 September 2025 15.51 (8.16%) 14.34 13.69 - 17.00 0.6604 times
Fri 29 August 2025 14.34 (-9.47%) 15.84 13.50 - 15.84 0.96 times
Thu 31 July 2025 15.84 (-1%) 15.68 14.51 - 16.75 0.4774 times

monthly chart Shelter

DMA SMA EMA moving averages of Shelter 526839

DMA (daily moving average) of Shelter 526839

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.53
20 day DMA 17.16
35 day DMA 15.88
50 day DMA 15.35
100 day DMA 14.59
150 day DMA 15.22
200 day DMA 15.22

EMA (exponential moving average) of Shelter 526839

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.517.6
12 day EMA17.3917.2817.28
20 day EMA1716.916.86
35 day EMA16.2616.1616.09
50 day EMA15.4415.3415.26

SMA (simple moving average) of Shelter 526839

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.4517.36
12 day SMA17.5317.4317.41
20 day SMA17.1617.0717
35 day SMA15.8815.7115.57
50 day SMA15.3515.2915.21
100 day SMA14.5914.5714.55
150 day SMA15.2215.2115.21
200 day SMA15.2215.2115.21
Back to top | Use Dark Theme