Login or Join
HomepageShelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 526839 are 15.85 and 15.95
| Daily Target 1 | 15.83 |
| Daily Target 2 | 15.87 |
| Daily Target 3 | 15.933333333333 |
| Daily Target 4 | 15.97 |
| Daily Target 5 | 16.03 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.90 (-0.62%) | 16.00 | 15.90 - 16.00 | 0.0111 times | Fri 05 December 2025 | 16.00 (9.97%) | 14.55 | 14.55 - 16.00 | 0.0223 times | Thu 04 December 2025 | 14.55 (-6.13%) | 16.93 | 14.55 - 16.93 | 0.0178 times | Wed 03 December 2025 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0.0223 times | Tue 02 December 2025 | 15.50 (-3.13%) | 15.51 | 15.50 - 17.45 | 0.7265 times | Mon 01 December 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.0557 times | Fri 28 November 2025 | 16.00 (0%) | 16.00 | 15.80 - 16.00 | 1.1143 times | Thu 27 November 2025 | 16.00 (4.1%) | 15.00 | 15.00 - 16.00 | 1.1166 times | Wed 26 November 2025 | 15.37 (0.2%) | 16.00 | 15.37 - 16.00 | 4.2389 times | Tue 25 November 2025 | 15.34 (-1.86%) | 15.34 | 15.34 - 15.34 | 2.6744 times | Mon 24 November 2025 | 15.63 (0.45%) | 15.63 | 15.63 - 15.63 | 0.0579 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 15.85 and 15.95
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 15.933333333333 |
| Weekly Target 4 | 15.97 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.90 (-0.62%) | 16.00 | 15.90 - 16.00 | 0.002 times | Fri 05 December 2025 | 16.00 (0%) | 16.00 | 14.55 - 17.45 | 0.1552 times | Fri 28 November 2025 | 16.00 (2.83%) | 15.63 | 15.00 - 16.00 | 1.6904 times | Fri 21 November 2025 | 15.56 (-8.47%) | 15.50 | 15.50 - 17.05 | 0.9232 times | Fri 14 November 2025 | 17.00 (-8.11%) | 16.66 | 15.50 - 18.49 | 2.6414 times | Fri 07 November 2025 | 18.50 (3.29%) | 17.91 | 16.20 - 19.00 | 1.8018 times | Fri 31 October 2025 | 17.91 (8.55%) | 16.68 | 16.68 - 18.69 | 1.2417 times | Thu 23 October 2025 | 16.50 (-2.94%) | 16.95 | 16.50 - 18.28 | 0.0876 times | Fri 17 October 2025 | 17.00 (4.55%) | 16.26 | 15.50 - 18.15 | 0.3738 times | Fri 10 October 2025 | 16.26 (-4.86%) | 17.10 | 15.62 - 17.80 | 1.0829 times | Fri 03 October 2025 | 17.09 (6.75%) | 16.00 | 14.74 - 17.09 | 5.7971 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 13.78 and 16.68
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 15.966666666667 |
| Monthly Target 4 | 17.38 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.90 (-0.62%) | 16.00 | 14.55 - 17.45 | 0.0375 times | Fri 28 November 2025 | 16.00 (-10.66%) | 17.91 | 15.00 - 19.00 | 1.6832 times | Fri 31 October 2025 | 17.91 (15.47%) | 14.74 | 14.74 - 18.69 | 2.0184 times | Tue 30 September 2025 | 15.51 (8.16%) | 14.34 | 13.69 - 17.00 | 1.4157 times | Fri 29 August 2025 | 14.34 (-9.47%) | 15.84 | 13.50 - 15.84 | 2.0581 times | Thu 31 July 2025 | 15.84 (-1%) | 15.68 | 14.51 - 16.75 | 1.0235 times | Mon 30 June 2025 | 16.00 (-2.5%) | 16.33 | 15.00 - 16.33 | 0.2775 times | Fri 30 May 2025 | 16.41 (2.56%) | 16.00 | 13.55 - 17.60 | 0.5454 times | Wed 30 April 2025 | 16.00 (10.34%) | 14.50 | 12.19 - 16.35 | 0.1171 times | Fri 28 March 2025 | 14.50 (20.83%) | 12.00 | 11.53 - 15.99 | 0.8237 times | Fri 28 February 2025 | 12.00 (-14.95%) | 14.81 | 12.00 - 17.20 | 2.0408 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 526839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 15.61 |
| 20 day DMA | 15.95 |
| 35 day DMA | 16.6 |
| 50 day DMA | 16.58 |
| 100 day DMA | 15.83 |
| 150 day DMA | 15.69 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.53 | 15.3 |
| 12 day EMA | 15.76 | 15.73 | 15.68 |
| 20 day EMA | 15.98 | 15.99 | 15.99 |
| 35 day EMA | 16.17 | 16.19 | 16.2 |
| 50 day EMA | 16.46 | 16.48 | 16.5 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.51 | 15.51 |
| 12 day SMA | 15.61 | 15.58 | 15.54 |
| 20 day SMA | 15.95 | 16.08 | 16.13 |
| 35 day SMA | 16.6 | 16.6 | 16.61 |
| 50 day SMA | 16.58 | 16.59 | 16.6 |
| 100 day SMA | 15.83 | 15.83 | 15.82 |
| 150 day SMA | 15.69 | 15.68 | 15.66 |
| 200 day SMA | 15.31 | 15.31 | 15.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.