Login or Join
HomepageShelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 526839 are 12.41 and 13.6
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 13.396666666667 |
| Daily Target 4 | 13.79 |
| Daily Target 5 | 14.59 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.00 (0.54%) | 14.19 | 13.00 - 14.19 | 0.0335 times | Thu 05 February 2026 | 12.93 (-0.46%) | 13.95 | 12.87 - 13.95 | 2.6877 times | Wed 04 February 2026 | 12.99 (-3.78%) | 13.49 | 12.60 - 13.50 | 1.6568 times | Tue 03 February 2026 | 13.50 (0%) | 14.65 | 13.50 - 14.65 | 2.3444 times | Mon 02 February 2026 | 13.50 (-10%) | 14.99 | 13.50 - 14.99 | 1.3856 times | Sun 01 February 2026 | 15.00 (0%) | 15.00 | 13.50 - 15.00 | 0.5214 times | Fri 30 January 2026 | 15.00 (3.09%) | 16.00 | 15.00 - 16.00 | 0.3397 times | Thu 29 January 2026 | 14.55 (3.93%) | 14.00 | 13.51 - 14.55 | 0.4936 times | Wed 28 January 2026 | 14.00 (0.57%) | 13.86 | 13.86 - 14.00 | 0.5126 times | Tue 27 January 2026 | 13.92 (-0.5%) | 13.99 | 13.92 - 13.99 | 0.0247 times | Fri 23 January 2026 | 13.99 (0%) | 13.99 | 13.99 - 13.99 | 0.5008 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 11.6 and 14
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 13.533333333333 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.00 (-13.33%) | 15.00 | 12.60 - 15.00 | 4.2916 times | Fri 30 January 2026 | 15.00 (7.22%) | 13.99 | 13.51 - 16.00 | 0.6816 times | Fri 23 January 2026 | 13.99 (-9.16%) | 14.50 | 12.62 - 14.50 | 1.1754 times | Fri 16 January 2026 | 15.40 (14.16%) | 12.16 | 12.16 - 15.40 | 0.6376 times | Fri 09 January 2026 | 13.49 (-8.85%) | 14.80 | 13.49 - 15.97 | 0.4351 times | Fri 02 January 2026 | 14.80 (0.68%) | 14.56 | 12.99 - 15.49 | 1.2394 times | Fri 26 December 2025 | 14.70 (2.08%) | 14.40 | 14.40 - 15.80 | 0.3366 times | Fri 19 December 2025 | 14.40 (-7.1%) | 15.50 | 14.40 - 16.00 | 0.879 times | Fri 12 December 2025 | 15.50 (-3.13%) | 16.00 | 15.00 - 16.00 | 0.2265 times | Fri 05 December 2025 | 16.00 (0%) | 16.00 | 14.55 - 17.45 | 0.097 times | Fri 28 November 2025 | 16.00 (2.83%) | 15.63 | 15.00 - 16.00 | 1.0569 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 11.6 and 14
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 13.533333333333 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.00 (-13.33%) | 15.00 | 12.60 - 15.00 | 1.2754 times | Fri 30 January 2026 | 15.00 (9.09%) | 14.10 | 12.16 - 16.00 | 1.0208 times | Wed 31 December 2025 | 13.75 (-14.06%) | 16.00 | 13.75 - 17.45 | 0.6756 times | Fri 28 November 2025 | 16.00 (-10.66%) | 17.91 | 15.00 - 19.00 | 1.3117 times | Fri 31 October 2025 | 17.91 (15.47%) | 14.74 | 14.74 - 18.69 | 1.5723 times | Tue 30 September 2025 | 15.51 (8.16%) | 14.34 | 13.69 - 17.00 | 1.1028 times | Fri 29 August 2025 | 14.34 (-9.47%) | 15.84 | 13.50 - 15.84 | 1.6032 times | Thu 31 July 2025 | 15.84 (-1%) | 15.68 | 14.51 - 16.75 | 0.7973 times | Mon 30 June 2025 | 16.00 (-2.5%) | 16.33 | 15.00 - 16.33 | 0.2162 times | Fri 30 May 2025 | 16.41 (2.56%) | 16.00 | 13.55 - 17.60 | 0.4248 times | Wed 30 April 2025 | 16.00 (10.34%) | 14.50 | 12.19 - 16.35 | 0.0912 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 526839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.85 |
| 35 day DMA | 14.19 |
| 50 day DMA | 14.6 |
| 100 day DMA | 15.63 |
| 150 day DMA | 15.43 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.42 | 13.66 |
| 12 day EMA | 13.66 | 13.78 | 13.93 |
| 20 day EMA | 13.88 | 13.97 | 14.08 |
| 35 day EMA | 14.22 | 14.29 | 14.37 |
| 50 day EMA | 14.54 | 14.6 | 14.67 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.58 | 14 |
| 12 day SMA | 13.86 | 13.87 | 13.95 |
| 20 day SMA | 13.85 | 13.9 | 13.99 |
| 35 day SMA | 14.19 | 14.27 | 14.33 |
| 50 day SMA | 14.6 | 14.65 | 14.7 |
| 100 day SMA | 15.63 | 15.64 | 15.65 |
| 150 day SMA | 15.43 | 15.45 | 15.47 |
| 200 day SMA | 15.37 | 15.38 | 15.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.