Login or Join
HomepageShelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 526839 are 11.73 and 12.38
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.833333333333 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.48 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 12.05 (0.42%) | 11.40 | 11.40 - 12.05 | 1.673 times | Thu 25 July 2024 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0805 times | Wed 24 July 2024 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 1.108 times | Tue 23 July 2024 | 12.00 (0%) | 12.00 | 12.00 - 12.59 | 0.7418 times | Mon 22 July 2024 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 1.8592 times | Fri 19 July 2024 | 12.00 (3.9%) | 10.98 | 10.98 - 12.00 | 1.2453 times | Thu 18 July 2024 | 11.55 (0%) | 11.56 | 11.55 - 11.56 | 0.3961 times | Mon 15 July 2024 | 11.55 (-0.09%) | 11.55 | 11.55 - 11.55 | 0.8665 times | Fri 12 July 2024 | 11.56 (5%) | 10.47 | 10.47 - 11.56 | 1.1443 times | Thu 11 July 2024 | 11.01 (-0.54%) | 11.07 | 11.00 - 11.07 | 0.8854 times | Wed 10 July 2024 | 11.07 (0%) | 11.07 | 11.07 - 11.07 | 0.2336 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 11.73 and 12.92
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 12.05 (0.42%) | 12.00 | 11.40 - 12.59 | 0.41 times | Fri 19 July 2024 | 12.00 (3.81%) | 11.55 | 10.98 - 12.00 | 0.1883 times | Fri 12 July 2024 | 11.56 (-0.77%) | 11.65 | 10.47 - 11.65 | 0.3637 times | Fri 05 July 2024 | 11.65 (-1.69%) | 11.26 | 10.75 - 11.78 | 0.7545 times | Fri 28 June 2024 | 11.85 (22.16%) | 9.59 | 9.59 - 11.85 | 0.2936 times | Fri 21 June 2024 | 9.70 (-16.16%) | 11.50 | 9.50 - 11.56 | 0.7396 times | Fri 14 June 2024 | 11.57 (5.18%) | 11.00 | 10.50 - 12.45 | 0.5562 times | Fri 07 June 2024 | 11.00 (-7.72%) | 11.30 | 10.35 - 11.53 | 1.1626 times | Fri 31 May 2024 | 11.92 (12.99%) | 9.55 | 9.55 - 12.46 | 5.0117 times | Fri 24 May 2024 | 10.55 (-4.09%) | 11.00 | 9.91 - 11.00 | 0.5198 times | Fri 17 May 2024 | 11.00 (-1.79%) | 10.51 | 10.21 - 11.11 | 0.3816 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 11.26 and 13.38
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.703333333333 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 12.05 (1.69%) | 11.26 | 10.47 - 12.59 | 0.3501 times | Fri 28 June 2024 | 11.85 (-0.59%) | 11.30 | 9.50 - 12.45 | 0.5612 times | Fri 31 May 2024 | 11.92 (10.37%) | 10.80 | 9.55 - 12.46 | 1.3627 times | Tue 30 April 2024 | 10.80 (10.09%) | 9.81 | 9.79 - 12.40 | 0.5572 times | Thu 28 March 2024 | 9.81 (-10.9%) | 11.55 | 9.80 - 12.05 | 1.1339 times | Thu 29 February 2024 | 11.01 (-14.85%) | 13.35 | 11.00 - 14.93 | 1.1775 times | Wed 31 January 2024 | 12.93 (10.42%) | 11.71 | 11.02 - 12.95 | 1.3685 times | Fri 29 December 2023 | 11.71 (6.55%) | 10.78 | 10.25 - 12.29 | 1.0662 times | Thu 30 November 2023 | 10.99 (21.71%) | 9.03 | 8.60 - 11.52 | 1.2953 times | Tue 31 October 2023 | 9.03 (-29.34%) | 13.02 | 8.20 - 13.03 | 1.1275 times | Fri 29 September 2023 | 12.78 (47.24%) | 8.85 | 8.85 - 12.78 | 1.9809 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 526839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.09 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.93 | 11.89 |
| 12 day EMA | 11.77 | 11.72 | 11.67 |
| 20 day EMA | 11.62 | 11.57 | 11.52 |
| 35 day EMA | 11.45 | 11.41 | 11.37 |
| 50 day EMA | 11.26 | 11.23 | 11.2 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12 | 11.91 |
| 12 day SMA | 11.66 | 11.62 | 11.59 |
| 20 day SMA | 11.64 | 11.57 | 11.49 |
| 35 day SMA | 11.31 | 11.29 | 11.28 |
| 50 day SMA | 11.24 | 11.21 | 11.19 |
| 100 day SMA | 11.09 | 11.08 | 11.09 |
| 150 day SMA | 11.41 | 11.4 | 11.4 |
| 200 day SMA | 11.26 | 11.27 | 11.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.