Login or Join
HomepageShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPress
Strong Daily Stock price targets for ShaktiPress 526841 are 31.18 and 34.65
| Daily Target 1 | 28.63 |
| Daily Target 2 | 30.25 |
| Daily Target 3 | 32.1 |
| Daily Target 4 | 33.72 |
| Daily Target 5 | 35.57 |
Daily price and volume Shakti Press
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 31.87 (1.95%) | 31.00 | 30.48 - 33.95 | 1.729 times | Wed 27 November 2024 | 31.26 (0.84%) | 32.39 | 30.61 - 32.80 | 1.297 times | Tue 26 November 2024 | 31.00 (6.42%) | 29.16 | 29.14 - 31.00 | 0.2747 times | Mon 25 November 2024 | 29.13 (3.85%) | 29.99 | 25.82 - 30.85 | 1.961 times | Fri 22 November 2024 | 28.05 (-5.65%) | 29.19 | 27.61 - 31.60 | 1.2276 times | Thu 21 November 2024 | 29.73 (-4.8%) | 33.00 | 29.03 - 33.00 | 0.7939 times | Tue 19 November 2024 | 31.23 (-4.47%) | 33.34 | 31.20 - 35.00 | 1.281 times | Mon 18 November 2024 | 32.69 (2.7%) | 33.26 | 32.00 - 33.26 | 0.2154 times | Thu 14 November 2024 | 31.83 (4.02%) | 30.60 | 29.99 - 32.00 | 1.103 times | Wed 13 November 2024 | 30.60 (-3.77%) | 31.75 | 30.50 - 31.75 | 0.1175 times | Tue 12 November 2024 | 31.80 (4.19%) | 32.00 | 31.80 - 32.00 | 0.5138 times |
Weekly price and charts ShaktiPress
Strong weekly Stock price targets for ShaktiPress 526841 are 28.85 and 36.98
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 30.546666666667 |
| Weekly Target 4 | 35.27 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Shakti Press
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 31.87 (13.62%) | 29.99 | 25.82 - 33.95 | 0.8629 times | Fri 22 November 2024 | 28.05 (-11.88%) | 33.26 | 27.61 - 35.00 | 0.5769 times | Thu 14 November 2024 | 31.83 (2.45%) | 32.10 | 29.99 - 32.10 | 0.3459 times | Fri 08 November 2024 | 31.07 (0.23%) | 31.62 | 29.02 - 32.85 | 0.6945 times | Fri 01 November 2024 | 31.00 (-4.59%) | 30.21 | 29.51 - 32.99 | 0.7791 times | Fri 25 October 2024 | 32.49 (-3.7%) | 32.35 | 29.50 - 35.50 | 0.8279 times | Fri 18 October 2024 | 33.74 (-8.19%) | 36.00 | 32.66 - 37.85 | 0.7905 times | Fri 11 October 2024 | 36.75 (-0.41%) | 35.30 | 31.78 - 39.50 | 1.9246 times | Thu 03 October 2024 | 36.90 (4.15%) | 35.43 | 33.11 - 37.50 | 0.5735 times | Fri 27 September 2024 | 35.43 (-5.92%) | 37.66 | 33.95 - 39.00 | 2.624 times | Fri 20 September 2024 | 37.66 (7.82%) | 33.25 | 32.55 - 37.90 | 4.9179 times |
Monthly price and charts ShaktiPress
Strong monthly Stock price targets for ShaktiPress 526841 are 28.85 and 38.03
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 30.896666666667 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 31.87 (3.64%) | 30.75 | 25.82 - 35.00 | 0.2348 times | Thu 31 October 2024 | 30.75 (-13.21%) | 35.00 | 29.50 - 39.50 | 0.4599 times | Mon 30 September 2024 | 35.43 (6.56%) | 33.25 | 32.55 - 39.97 | 2.5965 times | Fri 30 August 2024 | 33.25 (7.29%) | 30.99 | 28.50 - 35.38 | 3.5871 times | Wed 31 July 2024 | 30.99 (1.71%) | 31.11 | 28.68 - 33.00 | 0.5478 times | Fri 28 June 2024 | 30.47 (13.23%) | 26.95 | 26.95 - 32.35 | 0.3653 times | Fri 31 May 2024 | 26.91 (-19.24%) | 32.66 | 24.96 - 33.92 | 0.1683 times | Tue 30 April 2024 | 33.32 (-2.29%) | 34.15 | 33.32 - 41.45 | 0.2914 times | Thu 28 March 2024 | 34.10 (-11.43%) | 39.27 | 32.01 - 44.19 | 0.6442 times | Thu 29 February 2024 | 38.50 (119.87%) | 18.38 | 18.38 - 38.55 | 1.1047 times | Wed 31 January 2024 | 17.51 (0%) | 11.32 | 11.32 - 17.51 | 0.0443 times |
Indicator Analysis of ShaktiPress
Please login to view indicator analysis. or View indicator analysis of ShaktiPress 526841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 30.81 |
| 20 day DMA | 30.92 |
| 35 day DMA | 32.16 |
| 50 day DMA | 33.18 |
| 100 day DMA | 32.67 |
| 150 day DMA | 32.09 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.96 | 30.51 | 30.14 |
| 12 day EMA | 30.88 | 30.7 | 30.6 |
| 20 day EMA | 31.19 | 31.12 | 31.11 |
| 35 day EMA | 32.13 | 32.15 | 32.2 |
| 50 day EMA | 33.12 | 33.17 | 33.25 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 29.83 | 29.83 |
| 12 day SMA | 30.81 | 30.74 | 30.85 |
| 20 day SMA | 30.92 | 30.85 | 30.79 |
| 35 day SMA | 32.16 | 32.25 | 32.27 |
| 50 day SMA | 33.18 | 33.24 | 33.34 |
| 100 day SMA | 32.67 | 32.67 | 32.66 |
| 150 day SMA | 32.09 | 32.12 | 32.16 |
| 200 day SMA | 32.87 | 32.8 | 32.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.