Login or Join
HomepageShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPress
Strong Daily Stock price targets for ShaktiPress 526841 are 26.26 and 29.46
| Daily Target 1 | 23.87 |
| Daily Target 2 | 25.45 |
| Daily Target 3 | 27.07 |
| Daily Target 4 | 28.65 |
| Daily Target 5 | 30.27 |
Daily price and volume Shakti Press
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 27.03 (-6.02%) | 26.44 | 25.49 - 28.69 | 0.5047 times |
| Wed 09 April 2025 | 28.76 (3.42%) | 27.00 | 26.38 - 28.79 | 0.1353 times |
| Tue 08 April 2025 | 27.81 (-2.9%) | 27.60 | 25.51 - 28.00 | 0.9195 times |
| Fri 04 April 2025 | 28.64 (-0.52%) | 28.99 | 26.01 - 28.99 | 0.6716 times |
| Wed 02 April 2025 | 28.79 (5.65%) | 27.90 | 27.90 - 28.90 | 0.3644 times |
| Tue 01 April 2025 | 27.25 (0.93%) | 27.00 | 26.00 - 28.00 | 0.2487 times |
| Fri 28 March 2025 | 27.00 (6.47%) | 27.00 | 26.90 - 27.00 | 0.8895 times |
| Wed 26 March 2025 | 25.36 (-8.28%) | 27.00 | 25.26 - 27.00 | 5.2455 times |
| Tue 25 March 2025 | 27.65 (-0.18%) | 27.65 | 25.00 - 27.65 | 0.9378 times |
| Mon 24 March 2025 | 27.70 (-0.4%) | 24.50 | 24.50 - 27.80 | 0.0831 times |
| Fri 21 March 2025 | 27.81 (3.34%) | 28.00 | 25.05 - 29.37 | 0.942 times |
Weekly price and charts ShaktiPress
Strong weekly Stock price targets for ShaktiPress 526841 are 24.61 and 27.91
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 27.103333333333 |
| Weekly Target 4 | 28.72 |
| Weekly Target 5 | 30.4 |
Weekly price and volumes for Shakti Press
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 27.03 (-5.62%) | 27.60 | 25.49 - 28.79 | 0.3063 times |
| Fri 04 April 2025 | 28.64 (6.07%) | 27.00 | 26.00 - 28.99 | 0.2523 times |
| Fri 28 March 2025 | 27.00 (-2.91%) | 24.50 | 24.50 - 27.80 | 1.4056 times |
| Fri 21 March 2025 | 27.81 (5.02%) | 27.01 | 23.61 - 29.37 | 0.8884 times |
| Thu 13 March 2025 | 26.48 (-5.43%) | 27.30 | 23.00 - 29.99 | 4.3897 times |
| Fri 07 March 2025 | 28.00 (1.52%) | 33.00 | 26.00 - 33.00 | 0.1824 times |
| Fri 28 February 2025 | 27.58 (-1.01%) | 27.86 | 25.10 - 31.50 | 0.3934 times |
| Fri 21 February 2025 | 27.86 (-0.46%) | 33.58 | 26.03 - 33.58 | 0.537 times |
| Fri 14 February 2025 | 27.99 (-8.68%) | 30.65 | 24.55 - 30.65 | 0.8775 times |
| Fri 07 February 2025 | 30.65 (2.96%) | 29.59 | 25.00 - 34.80 | 0.7674 times |
| Fri 31 January 2025 | 29.77 (-2.23%) | 30.40 | 27.00 - 30.40 | 0.2026 times |
Monthly price and charts ShaktiPress
Strong monthly Stock price targets for ShaktiPress 526841 are 26.26 and 29.76
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 27.17 |
| Monthly Target 4 | 28.85 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 27.03 (0.11%) | 27.00 | 25.49 - 28.99 | 0.0859 times |
| Fri 28 March 2025 | 27.00 (-2.1%) | 33.00 | 23.00 - 33.00 | 1.0561 times |
| Fri 28 February 2025 | 27.58 (-7.36%) | 29.59 | 24.55 - 34.80 | 0.3961 times |
| Fri 31 January 2025 | 29.77 (-9.68%) | 32.96 | 27.00 - 36.36 | 0.4544 times |
| Tue 31 December 2024 | 32.96 (6.7%) | 30.90 | 28.61 - 35.22 | 1.617 times |
| Fri 29 November 2024 | 30.89 (0.46%) | 30.75 | 25.82 - 35.00 | 0.2142 times |
| Thu 31 October 2024 | 30.75 (-13.21%) | 35.00 | 29.50 - 39.50 | 0.395 times |
| Mon 30 September 2024 | 35.43 (6.56%) | 33.25 | 32.55 - 39.97 | 2.23 times |
| Fri 30 August 2024 | 33.25 (7.29%) | 30.99 | 28.50 - 35.38 | 3.0808 times |
| Wed 31 July 2024 | 30.99 (1.71%) | 31.11 | 28.68 - 33.00 | 0.4704 times |
| Fri 28 June 2024 | 30.47 (13.23%) | 26.95 | 26.95 - 32.35 | 0.3137 times |
Indicator Analysis of ShaktiPress
Please login to view indicator analysis. or View indicator analysis of ShaktiPress 526841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 27.56 |
| 20 day DMA | 27.17 |
| 35 day DMA | 27.59 |
| 50 day DMA | 28.06 |
| 100 day DMA | 29.68 |
| 150 day DMA | 31.25 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.8 | 28.18 | 27.89 |
| 12 day EMA | 27.63 | 27.74 | 27.56 |
| 20 day EMA | 27.61 | 27.67 | 27.56 |
| 35 day EMA | 27.85 | 27.9 | 27.85 |
| 50 day EMA | 28.27 | 28.32 | 28.3 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 28.25 | 27.9 |
| 12 day SMA | 27.56 | 27.52 | 27.37 |
| 20 day SMA | 27.17 | 27.26 | 27.27 |
| 35 day SMA | 27.59 | 27.63 | 27.6 |
| 50 day SMA | 28.06 | 28.14 | 28.16 |
| 100 day SMA | 29.68 | 29.74 | 29.77 |
| 150 day SMA | 31.25 | 31.29 | 31.3 |
| 200 day SMA | 31.17 | 31.19 | 31.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.