ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPress

Strong Daily Stock price targets for ShaktiPress 526841 are 22.53 and 23.07

Daily Target 122.08
Daily Target 222.44
Daily Target 322.62
Daily Target 422.98
Daily Target 523.16

Daily price and volume Shakti Press

Date Closing Open Range Volume
Thu 18 June 2026 22.80 (4.97%) 22.49 22.26 - 22.80 3.1332 times
Wed 17 June 2026 21.72 (4.88%) 20.71 20.71 - 21.74 1.9398 times
Tue 16 June 2026 20.71 (4.97%) 18.75 18.75 - 20.71 4.8613 times
Mon 15 June 2026 19.73 (-4.96%) 19.73 19.73 - 19.73 0.0245 times
Fri 12 June 2026 20.76 (-4.99%) 20.76 20.76 - 20.76 0.0145 times
Thu 11 June 2026 21.85 (-5%) 21.85 21.85 - 21.85 0.0094 times
Wed 10 June 2026 23.00 (-5%) 23.00 23.00 - 23.00 0.0043 times
Tue 09 June 2026 24.21 (-4.98%) 24.21 24.21 - 24.21 0.0035 times
Mon 08 June 2026 25.48 (-5%) 25.48 25.48 - 25.48 0.005 times
Fri 05 June 2026 26.82 (-4.99%) 26.82 26.82 - 26.82 0.0045 times
Thu 04 June 2026 28.23 (-4.98%) 28.25 28.23 - 28.25 0.0217 times

Daily chart ShaktiPress

Weekly price and charts ShaktiPress

Strong weekly Stock price targets for ShaktiPress 526841 are 20.78 and 24.83

Weekly Target 117.4
Weekly Target 220.1
Weekly Target 321.45
Weekly Target 424.15
Weekly Target 525.5

Weekly price and volumes for Shakti Press

Date Closing Open Range Volume
Thu 18 June 2026 22.80 (9.83%) 19.73 18.75 - 22.80 8.8358 times
Fri 12 June 2026 20.76 (-22.6%) 25.48 20.76 - 25.48 0.0325 times
Fri 05 June 2026 26.82 (-12.01%) 30.48 26.82 - 32.83 0.4587 times
Fri 29 May 2026 30.48 (-1.45%) 29.39 27.97 - 31.06 0.204 times
Fri 22 May 2026 30.93 (10.11%) 29.00 26.76 - 32.00 0.1356 times
Fri 15 May 2026 28.09 (17.09%) 24.80 22.13 - 28.18 0.1252 times
Fri 08 May 2026 23.99 (2.26%) 24.63 22.28 - 24.63 0.0944 times
Thu 30 April 2026 23.46 (-9.28%) 28.44 22.35 - 31.28 0.0786 times
Fri 24 April 2026 25.86 (8.56%) 24.30 23.05 - 25.86 0.0169 times
Fri 17 April 2026 23.82 (-0.75%) 23.88 22.50 - 25.70 0.0183 times
Fri 10 April 2026 24.00 (3%) 23.35 21.66 - 25.35 0.0068 times

weekly chart ShaktiPress

Monthly price and charts ShaktiPress

Strong monthly Stock price targets for ShaktiPress 526841 are 13.74 and 27.82

Monthly Target 110.71
Monthly Target 216.76
Monthly Target 324.793333333333
Monthly Target 430.84
Monthly Target 538.87

Monthly price and volumes Shakti Press

Date Closing Open Range Volume
Thu 18 June 2026 22.80 (-25.2%) 30.48 18.75 - 32.83 8.9335 times
Fri 29 May 2026 30.48 (29.92%) 24.63 22.13 - 32.00 0.5356 times
Thu 30 April 2026 23.46 (-1.22%) 24.93 21.66 - 31.28 0.1172 times
Mon 30 March 2026 23.75 (-10.58%) 26.00 22.15 - 30.44 0.0471 times
Fri 27 February 2026 26.56 (2.04%) 26.55 23.75 - 34.31 0.0462 times
Fri 30 January 2026 26.03 (-1.4%) 25.60 22.79 - 31.57 0.1016 times
Wed 31 December 2025 26.40 (-1.31%) 28.00 24.00 - 31.38 0.075 times
Fri 28 November 2025 26.75 (-12.41%) 29.02 26.35 - 32.35 0.0209 times
Fri 31 October 2025 30.54 (8.49%) 26.75 26.75 - 36.83 0.029 times
Tue 30 September 2025 28.15 (-28.52%) 39.07 26.71 - 39.07 0.094 times
Fri 29 August 2025 39.38 (66.16%) 24.80 22.50 - 39.38 0.3083 times

monthly chart ShaktiPress

DMA SMA EMA moving averages of Shakti Press 526841

DMA (daily moving average) of Shakti Press 526841

DMA period DMA value
5 day DMA 21.14
12 day DMA 23.75
20 day DMA 26.4
35 day DMA 25.89
50 day DMA 25.53
100 day DMA 26.1
150 day DMA 26.7
200 day DMA 27.5

EMA (exponential moving average) of Shakti Press 526841

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9921.5921.52
12 day EMA23.4723.5923.93
20 day EMA24.5624.7525.07
35 day EMA25.0725.225.4
50 day EMA24.9625.0525.19

SMA (simple moving average) of Shakti Press 526841

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1420.9521.21
12 day SMA23.7524.4625.15
20 day SMA26.426.7727.16
35 day SMA25.8926.1126.3
50 day SMA25.5325.5325.56
100 day SMA26.126.1226.17
150 day SMA26.726.7426.8
200 day SMA27.527.5127.52
Back to top | Use Dark Theme