Login or Join
HomepageShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPress
Strong Daily Stock price targets for ShaktiPress 526841 are 23.49 and 25.52
| Daily Target 1 | 22.98 |
| Daily Target 2 | 23.99 |
| Daily Target 3 | 25.01 |
| Daily Target 4 | 26.02 |
| Daily Target 5 | 27.04 |
Daily price and volume Shakti Press
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.00 (0.77%) | 25.31 | 24.00 - 26.03 | 0.175 times | Wed 24 December 2025 | 24.81 (-1%) | 24.65 | 24.65 - 25.99 | 0.1328 times | Tue 23 December 2025 | 25.06 (1.54%) | 25.91 | 24.35 - 25.91 | 0.3201 times | Mon 22 December 2025 | 24.68 (-2.99%) | 25.50 | 24.17 - 26.25 | 2.7967 times | Fri 19 December 2025 | 25.44 (-4.97%) | 25.44 | 25.44 - 25.44 | 0.2603 times | Thu 18 December 2025 | 26.77 (-4.97%) | 26.77 | 26.77 - 26.77 | 0.2765 times | Wed 17 December 2025 | 28.17 (-4.99%) | 29.10 | 28.17 - 29.10 | 0.061 times | Tue 16 December 2025 | 29.65 (-0.57%) | 28.33 | 28.33 - 30.49 | 1.0515 times | Mon 15 December 2025 | 29.82 (-4.97%) | 31.38 | 29.82 - 31.38 | 1.4532 times | Fri 12 December 2025 | 31.38 (4.98%) | 29.89 | 28.40 - 31.38 | 3.4729 times | Thu 11 December 2025 | 29.89 (3.57%) | 30.30 | 27.42 - 30.30 | 2.6643 times |
Weekly price and charts ShaktiPress
Strong weekly Stock price targets for ShaktiPress 526841 are 23.38 and 25.63
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 25.083333333333 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for Shakti Press
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.00 (-1.73%) | 25.50 | 24.00 - 26.25 | 1.856 times | Fri 19 December 2025 | 25.44 (-18.93%) | 31.38 | 25.44 - 31.38 | 1.6814 times | Fri 12 December 2025 | 31.38 (20.74%) | 27.28 | 25.11 - 31.38 | 3.8228 times | Fri 05 December 2025 | 25.99 (-2.84%) | 28.00 | 25.52 - 29.24 | 0.3686 times | Fri 28 November 2025 | 26.75 (-5.14%) | 28.34 | 26.75 - 30.10 | 0.1088 times | Fri 21 November 2025 | 28.20 (-9.03%) | 32.35 | 28.20 - 32.35 | 0.138 times | Fri 14 November 2025 | 31.00 (12.08%) | 29.04 | 26.42 - 31.25 | 1.5846 times | Thu 06 November 2025 | 27.66 (-9.43%) | 29.02 | 26.35 - 29.02 | 0.363 times | Fri 31 October 2025 | 30.54 (-10.15%) | 32.96 | 29.17 - 32.96 | 0.0737 times | Tue 21 October 2025 | 33.99 (-0.03%) | 32.30 | 32.30 - 33.99 | 0.0031 times | Fri 17 October 2025 | 34.00 (1.61%) | 33.46 | 31.80 - 36.83 | 1.5385 times |
Monthly price and charts ShaktiPress
Strong monthly Stock price targets for ShaktiPress 526841 are 20.81 and 28.19
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 26.793333333333 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 34.17 |
Monthly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.00 (-6.54%) | 28.00 | 24.00 - 31.38 | 0.969 times | Fri 28 November 2025 | 26.75 (-12.41%) | 29.02 | 26.35 - 32.35 | 0.2751 times | Fri 31 October 2025 | 30.54 (8.49%) | 26.75 | 26.75 - 36.83 | 0.3909 times | Tue 30 September 2025 | 28.15 (-28.52%) | 39.07 | 26.71 - 39.07 | 1.2664 times | Fri 29 August 2025 | 39.38 (66.16%) | 24.80 | 22.50 - 39.38 | 4.1553 times | Thu 31 July 2025 | 23.70 (-10.9%) | 27.40 | 23.00 - 27.41 | 0.3696 times | Mon 30 June 2025 | 26.60 (-8.09%) | 29.52 | 26.00 - 32.83 | 0.7685 times | Fri 30 May 2025 | 28.94 (8.03%) | 26.92 | 25.33 - 32.74 | 0.5918 times | Wed 30 April 2025 | 26.79 (-0.78%) | 27.00 | 25.07 - 31.99 | 0.2639 times | Fri 28 March 2025 | 27.00 (-2.1%) | 33.00 | 23.00 - 33.00 | 0.9494 times | Fri 28 February 2025 | 27.58 (-7.36%) | 29.59 | 24.55 - 34.80 | 0.3561 times |
Indicator Analysis of ShaktiPress
Please login to view indicator analysis. or View indicator analysis of ShaktiPress 526841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 27.46 |
| 20 day DMA | 27.47 |
| 35 day DMA | 28.19 |
| 50 day DMA | 29.5 |
| 100 day DMA | 28.4 |
| 150 day DMA | 27.97 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.6 | 26 |
| 12 day EMA | 26.54 | 26.82 | 27.18 |
| 20 day EMA | 27.23 | 27.47 | 27.75 |
| 35 day EMA | 28.18 | 28.37 | 28.58 |
| 50 day EMA | 28.9 | 29.06 | 29.23 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25.35 | 26.02 |
| 12 day SMA | 27.46 | 27.67 | 27.87 |
| 20 day SMA | 27.47 | 27.63 | 27.81 |
| 35 day SMA | 28.19 | 28.35 | 28.53 |
| 50 day SMA | 29.5 | 29.54 | 29.6 |
| 100 day SMA | 28.4 | 28.41 | 28.42 |
| 150 day SMA | 27.97 | 27.98 | 28 |
| 200 day SMA | 27.86 | 27.88 | 27.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.