Login or Join
HomepageShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPress
Strong Daily Stock price targets for ShaktiPress 526841 are 26.38 and 29.15
| Daily Target 1 | 25.49 |
| Daily Target 2 | 27.26 |
| Daily Target 3 | 28.263333333333 |
| Daily Target 4 | 30.03 |
| Daily Target 5 | 31.03 |
Daily price and volume Shakti Press
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.02 (4.09%) | 29.24 | 26.50 - 29.27 | 0.8384 times | Mon 09 February 2026 | 27.88 (4.15%) | 28.09 | 25.60 - 28.09 | 0.7801 times | Fri 06 February 2026 | 26.77 (4.2%) | 25.80 | 24.71 - 26.90 | 0.4506 times | Thu 05 February 2026 | 25.69 (4.99%) | 24.47 | 24.19 - 25.69 | 0.3478 times | Wed 04 February 2026 | 24.47 (-2.97%) | 25.22 | 24.16 - 25.90 | 1.4579 times | Tue 03 February 2026 | 25.22 (0.88%) | 25.25 | 23.75 - 26.25 | 1.8116 times | Mon 02 February 2026 | 25.00 (-0.48%) | 26.27 | 23.87 - 26.27 | 0.3995 times | Sun 01 February 2026 | 25.12 (-3.5%) | 26.55 | 24.73 - 26.55 | 0.654 times | Fri 30 January 2026 | 26.03 (4.41%) | 26.00 | 24.00 - 26.17 | 1.0851 times | Thu 29 January 2026 | 24.93 (4.97%) | 22.84 | 22.84 - 24.93 | 2.175 times | Wed 28 January 2026 | 23.75 (-0.96%) | 23.99 | 22.79 - 25.16 | 1.1421 times |
Weekly price and charts ShaktiPress
Strong weekly Stock price targets for ShaktiPress 526841 are 27.31 and 30.98
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 26.66 |
| Weekly Target 3 | 27.963333333333 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 31.63 |
Weekly price and volumes for Shakti Press
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.02 (8.4%) | 28.09 | 25.60 - 29.27 | 0.1649 times | Fri 06 February 2026 | 26.77 (2.84%) | 26.55 | 23.75 - 26.90 | 0.5218 times | Fri 30 January 2026 | 26.03 (3.66%) | 25.61 | 22.79 - 26.33 | 0.5602 times | Fri 23 January 2026 | 25.11 (-9.25%) | 26.29 | 23.88 - 26.82 | 0.1654 times | Fri 16 January 2026 | 27.67 (5.05%) | 27.65 | 25.50 - 29.50 | 0.6066 times | Fri 09 January 2026 | 26.34 (-8.06%) | 30.08 | 26.34 - 31.57 | 3.7309 times | Fri 02 January 2026 | 28.65 (14.6%) | 25.00 | 24.50 - 28.65 | 0.5693 times | Fri 26 December 2025 | 25.00 (-1.73%) | 25.50 | 24.00 - 26.25 | 0.9283 times | Fri 19 December 2025 | 25.44 (-18.93%) | 31.38 | 25.44 - 31.38 | 0.8409 times | Fri 12 December 2025 | 31.38 (20.74%) | 27.28 | 25.11 - 31.38 | 1.9119 times | Fri 05 December 2025 | 25.99 (-2.84%) | 28.00 | 25.52 - 29.24 | 0.1844 times |
Monthly price and charts ShaktiPress
Strong monthly Stock price targets for ShaktiPress 526841 are 26.39 and 31.91
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 25.42 |
| Monthly Target 3 | 27.346666666667 |
| Monthly Target 4 | 30.94 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.02 (11.49%) | 26.55 | 23.75 - 29.27 | 0.1659 times | Fri 30 January 2026 | 26.03 (-1.4%) | 25.60 | 22.79 - 31.57 | 1.3197 times | Wed 31 December 2025 | 26.40 (-1.31%) | 28.00 | 24.00 - 31.38 | 0.9747 times | Fri 28 November 2025 | 26.75 (-12.41%) | 29.02 | 26.35 - 32.35 | 0.271 times | Fri 31 October 2025 | 30.54 (8.49%) | 26.75 | 26.75 - 36.83 | 0.3767 times | Tue 30 September 2025 | 28.15 (-28.52%) | 39.07 | 26.71 - 39.07 | 1.2204 times | Fri 29 August 2025 | 39.38 (66.16%) | 24.80 | 22.50 - 39.38 | 4.0044 times | Thu 31 July 2025 | 23.70 (-10.9%) | 27.40 | 23.00 - 27.41 | 0.3562 times | Mon 30 June 2025 | 26.60 (-8.09%) | 29.52 | 26.00 - 32.83 | 0.7406 times | Fri 30 May 2025 | 28.94 (8.03%) | 26.92 | 25.33 - 32.74 | 0.5703 times | Wed 30 April 2025 | 26.79 (-0.78%) | 27.00 | 25.07 - 31.99 | 0.2544 times |
Indicator Analysis of ShaktiPress
Please login to view indicator analysis. or View indicator analysis of ShaktiPress 526841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value |
| 5 day DMA | 26.77 |
| 12 day DMA | 25.66 |
| 20 day DMA | 25.78 |
| 35 day DMA | 26.29 |
| 50 day DMA | 26.81 |
| 100 day DMA | 28.48 |
| 150 day DMA | 27.73 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 26.43 | 25.7 |
| 12 day EMA | 26.35 | 25.86 | 25.49 |
| 20 day EMA | 26.22 | 25.93 | 25.72 |
| 35 day EMA | 26.43 | 26.28 | 26.19 |
| 50 day EMA | 26.98 | 26.9 | 26.86 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.77 | 26.01 | 25.43 |
| 12 day SMA | 25.66 | 25.33 | 25 |
| 20 day SMA | 25.78 | 25.63 | 25.55 |
| 35 day SMA | 26.29 | 26.18 | 26.15 |
| 50 day SMA | 26.81 | 26.82 | 26.82 |
| 100 day SMA | 28.48 | 28.53 | 28.61 |
| 150 day SMA | 27.73 | 27.71 | 27.7 |
| 200 day SMA | 27.7 | 27.7 | 27.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.