Login or Join
HomepageShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPress
Strong Daily Stock price targets for ShaktiPress 526841 are 24.73 and 26.07
| Daily Target 1 | 23.81 |
| Daily Target 2 | 24.31 |
| Daily Target 3 | 25.15 |
| Daily Target 4 | 25.65 |
| Daily Target 5 | 26.49 |
Daily price and volume Shakti Press
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.81 (-1%) | 24.65 | 24.65 - 25.99 | 0.1063 times | Tue 23 December 2025 | 25.06 (1.54%) | 25.91 | 24.35 - 25.91 | 0.2563 times | Mon 22 December 2025 | 24.68 (-2.99%) | 25.50 | 24.17 - 26.25 | 2.2393 times | Fri 19 December 2025 | 25.44 (-4.97%) | 25.44 | 25.44 - 25.44 | 0.2084 times | Thu 18 December 2025 | 26.77 (-4.97%) | 26.77 | 26.77 - 26.77 | 0.2214 times | Wed 17 December 2025 | 28.17 (-4.99%) | 29.10 | 28.17 - 29.10 | 0.0488 times | Tue 16 December 2025 | 29.65 (-0.57%) | 28.33 | 28.33 - 30.49 | 0.8419 times | Mon 15 December 2025 | 29.82 (-4.97%) | 31.38 | 29.82 - 31.38 | 1.1635 times | Fri 12 December 2025 | 31.38 (4.98%) | 29.89 | 28.40 - 31.38 | 2.7807 times | Thu 11 December 2025 | 29.89 (3.57%) | 30.30 | 27.42 - 30.30 | 2.1333 times | Wed 10 December 2025 | 28.86 (4.98%) | 28.86 | 28.86 - 28.86 | 0.5246 times |
Weekly price and charts ShaktiPress
Strong weekly Stock price targets for ShaktiPress 526841 are 23.45 and 25.53
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 25.076666666667 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 27.16 |
Weekly price and volumes for Shakti Press
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.81 (-2.48%) | 25.50 | 24.17 - 26.25 | 1.7781 times | Fri 19 December 2025 | 25.44 (-18.93%) | 31.38 | 25.44 - 31.38 | 1.6975 times | Fri 12 December 2025 | 31.38 (20.74%) | 27.28 | 25.11 - 31.38 | 3.8594 times | Fri 05 December 2025 | 25.99 (-2.84%) | 28.00 | 25.52 - 29.24 | 0.3722 times | Fri 28 November 2025 | 26.75 (-5.14%) | 28.34 | 26.75 - 30.10 | 0.1098 times | Fri 21 November 2025 | 28.20 (-9.03%) | 32.35 | 28.20 - 32.35 | 0.1393 times | Fri 14 November 2025 | 31.00 (12.08%) | 29.04 | 26.42 - 31.25 | 1.5997 times | Thu 06 November 2025 | 27.66 (-9.43%) | 29.02 | 26.35 - 29.02 | 0.3664 times | Fri 31 October 2025 | 30.54 (-10.15%) | 32.96 | 29.17 - 32.96 | 0.0744 times | Tue 21 October 2025 | 33.99 (-0.03%) | 32.30 | 32.30 - 33.99 | 0.0031 times | Fri 17 October 2025 | 34.00 (1.61%) | 33.46 | 31.80 - 36.83 | 1.5532 times |
Monthly price and charts ShaktiPress
Strong monthly Stock price targets for ShaktiPress 526841 are 20.89 and 28.1
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 26.786666666667 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 34 |
Monthly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.81 (-7.25%) | 28.00 | 24.17 - 31.38 | 0.9583 times | Fri 28 November 2025 | 26.75 (-12.41%) | 29.02 | 26.35 - 32.35 | 0.2754 times | Fri 31 October 2025 | 30.54 (8.49%) | 26.75 | 26.75 - 36.83 | 0.3914 times | Tue 30 September 2025 | 28.15 (-28.52%) | 39.07 | 26.71 - 39.07 | 1.2679 times | Fri 29 August 2025 | 39.38 (66.16%) | 24.80 | 22.50 - 39.38 | 4.1603 times | Thu 31 July 2025 | 23.70 (-10.9%) | 27.40 | 23.00 - 27.41 | 0.37 times | Mon 30 June 2025 | 26.60 (-8.09%) | 29.52 | 26.00 - 32.83 | 0.7695 times | Fri 30 May 2025 | 28.94 (8.03%) | 26.92 | 25.33 - 32.74 | 0.5925 times | Wed 30 April 2025 | 26.79 (-0.78%) | 27.00 | 25.07 - 31.99 | 0.2643 times | Fri 28 March 2025 | 27.00 (-2.1%) | 33.00 | 23.00 - 33.00 | 0.9505 times | Fri 28 February 2025 | 27.58 (-7.36%) | 29.59 | 24.55 - 34.80 | 0.3565 times |
Indicator Analysis of ShaktiPress
Please login to view indicator analysis. or View indicator analysis of ShaktiPress 526841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 27.67 |
| 20 day DMA | 27.63 |
| 35 day DMA | 28.35 |
| 50 day DMA | 29.54 |
| 100 day DMA | 28.41 |
| 150 day DMA | 27.98 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 26 | 26.47 |
| 12 day EMA | 26.82 | 27.18 | 27.56 |
| 20 day EMA | 27.47 | 27.75 | 28.03 |
| 35 day EMA | 28.33 | 28.54 | 28.75 |
| 50 day EMA | 28.98 | 29.15 | 29.32 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 26.02 | 26.94 |
| 12 day SMA | 27.67 | 27.87 | 27.95 |
| 20 day SMA | 27.63 | 27.81 | 27.97 |
| 35 day SMA | 28.35 | 28.53 | 28.76 |
| 50 day SMA | 29.54 | 29.6 | 29.64 |
| 100 day SMA | 28.41 | 28.42 | 28.43 |
| 150 day SMA | 27.98 | 28 | 28.01 |
| 200 day SMA | 27.88 | 27.91 | 27.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.