Login or Join
HomepageShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPress
Strong Daily Stock price targets for ShaktiPress 526841 are 24.52 and 27
| Daily Target 1 | 24.02 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 26.503333333333 |
| Daily Target 4 | 27.49 |
| Daily Target 5 | 28.98 |
Daily price and volume Shakti Press
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.99 (-2.59%) | 27.99 | 25.52 - 28.00 | 2.2504 times | Thu 04 December 2025 | 26.68 (-4.71%) | 26.60 | 26.60 - 29.24 | 3.9812 times | Mon 01 December 2025 | 28.00 (4.67%) | 28.00 | 28.00 - 28.05 | 0.6346 times | Fri 28 November 2025 | 26.75 (-4.97%) | 29.50 | 26.75 - 29.50 | 1.2596 times | Thu 27 November 2025 | 28.15 (-4.96%) | 29.62 | 28.15 - 30.10 | 0.3225 times | Wed 26 November 2025 | 29.62 (5%) | 29.62 | 29.62 - 29.62 | 0.3289 times | Tue 25 November 2025 | 28.21 (-0.46%) | 28.34 | 28.00 - 29.75 | 0.1054 times | Mon 24 November 2025 | 28.34 (0.5%) | 28.34 | 28.34 - 28.34 | 0.0095 times | Fri 21 November 2025 | 28.20 (-4.92%) | 29.07 | 28.20 - 30.25 | 0.5681 times | Thu 20 November 2025 | 29.66 (3.17%) | 30.00 | 28.75 - 30.00 | 0.5397 times | Tue 18 November 2025 | 28.75 (-4.52%) | 30.71 | 28.61 - 30.71 | 0.6851 times |
Weekly price and charts ShaktiPress
Strong weekly Stock price targets for ShaktiPress 526841 are 23.9 and 27.62
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 26.916666666667 |
| Weekly Target 4 | 28.31 |
| Weekly Target 5 | 30.64 |
Weekly price and volumes for Shakti Press
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.99 (-2.84%) | 28.00 | 25.52 - 29.24 | 0.6357 times | Fri 28 November 2025 | 26.75 (-5.14%) | 28.34 | 26.75 - 30.10 | 0.1876 times | Fri 21 November 2025 | 28.20 (-9.03%) | 32.35 | 28.20 - 32.35 | 0.2379 times | Fri 14 November 2025 | 31.00 (12.08%) | 29.04 | 26.42 - 31.25 | 2.7327 times | Thu 06 November 2025 | 27.66 (-9.43%) | 29.02 | 26.35 - 29.02 | 0.626 times | Fri 31 October 2025 | 30.54 (-10.15%) | 32.96 | 29.17 - 32.96 | 0.1272 times | Tue 21 October 2025 | 33.99 (-0.03%) | 32.30 | 32.30 - 33.99 | 0.0054 times | Fri 17 October 2025 | 34.00 (1.61%) | 33.46 | 31.80 - 36.83 | 2.6532 times | Fri 10 October 2025 | 33.46 (21.45%) | 28.92 | 27.48 - 33.46 | 2.1185 times | Fri 03 October 2025 | 27.55 (-1.78%) | 26.71 | 26.71 - 29.55 | 0.6758 times | Wed 24 September 2025 | 28.05 (-6.47%) | 30.28 | 28.00 - 30.28 | 0.2741 times |
Monthly price and charts ShaktiPress
Strong monthly Stock price targets for ShaktiPress 526841 are 23.9 and 27.62
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 26.916666666667 |
| Monthly Target 4 | 28.31 |
| Monthly Target 5 | 30.64 |
Monthly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.99 (-2.84%) | 28.00 | 25.52 - 29.24 | 0.0509 times | Fri 28 November 2025 | 26.75 (-12.41%) | 29.02 | 26.35 - 32.35 | 0.3031 times | Fri 31 October 2025 | 30.54 (8.49%) | 26.75 | 26.75 - 36.83 | 0.4306 times | Tue 30 September 2025 | 28.15 (-28.52%) | 39.07 | 26.71 - 39.07 | 1.3952 times | Fri 29 August 2025 | 39.38 (66.16%) | 24.80 | 22.50 - 39.38 | 4.5777 times | Thu 31 July 2025 | 23.70 (-10.9%) | 27.40 | 23.00 - 27.41 | 0.4072 times | Mon 30 June 2025 | 26.60 (-8.09%) | 29.52 | 26.00 - 32.83 | 0.8467 times | Fri 30 May 2025 | 28.94 (8.03%) | 26.92 | 25.33 - 32.74 | 0.652 times | Wed 30 April 2025 | 26.79 (-0.78%) | 27.00 | 25.07 - 31.99 | 0.2908 times | Fri 28 March 2025 | 27.00 (-2.1%) | 33.00 | 23.00 - 33.00 | 1.0459 times | Fri 28 February 2025 | 27.58 (-7.36%) | 29.59 | 24.55 - 34.80 | 0.3923 times |
Indicator Analysis of ShaktiPress
Please login to view indicator analysis. or View indicator analysis of ShaktiPress 526841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value |
| 5 day DMA | 27.11 |
| 12 day DMA | 28.21 |
| 20 day DMA | 28.59 |
| 35 day DMA | 30.37 |
| 50 day DMA | 29.73 |
| 100 day DMA | 28.18 |
| 150 day DMA | 27.96 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.05 | 27.58 | 28.03 |
| 12 day EMA | 27.98 | 28.34 | 28.64 |
| 20 day EMA | 28.64 | 28.92 | 29.16 |
| 35 day EMA | 29.13 | 29.31 | 29.46 |
| 50 day EMA | 29.69 | 29.84 | 29.97 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.11 | 27.84 | 28.15 |
| 12 day SMA | 28.21 | 28.62 | 28.89 |
| 20 day SMA | 28.59 | 28.81 | 29.01 |
| 35 day SMA | 30.37 | 30.42 | 30.43 |
| 50 day SMA | 29.73 | 29.83 | 29.95 |
| 100 day SMA | 28.18 | 28.19 | 28.19 |
| 150 day SMA | 27.96 | 27.97 | 27.98 |
| 200 day SMA | 28 | 28.02 | 28.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.