Login or Join
HomepageShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPress
Strong Daily Stock price targets for ShaktiPress 526841 are 22.99 and 23.61
| Daily Target 1 | 22.87 |
| Daily Target 2 | 23.09 |
| Daily Target 3 | 23.493333333333 |
| Daily Target 4 | 23.71 |
| Daily Target 5 | 24.11 |
Daily price and volume Shakti Press
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.30 (-4.9%) | 23.30 | 23.28 - 23.90 | 0.8024 times | Wed 01 April 2026 | 24.50 (3.16%) | 24.93 | 24.50 - 24.93 | 0.0057 times | Mon 30 March 2026 | 23.75 (-4.89%) | 24.97 | 23.73 - 24.97 | 1.0203 times | Fri 27 March 2026 | 24.97 (4.04%) | 23.90 | 23.50 - 25.00 | 0.9636 times | Wed 25 March 2026 | 24.00 (0.71%) | 23.75 | 22.64 - 24.89 | 3.1973 times | Tue 24 March 2026 | 23.83 (-4.98%) | 25.08 | 23.83 - 25.70 | 1.7441 times | Mon 23 March 2026 | 25.08 (-5%) | 27.69 | 25.08 - 27.69 | 1.4177 times | Fri 20 March 2026 | 26.40 (-3.23%) | 28.00 | 26.02 - 28.00 | 0.0854 times | Thu 19 March 2026 | 27.28 (2.1%) | 27.99 | 25.45 - 27.99 | 0.238 times | Wed 18 March 2026 | 26.72 (1.79%) | 27.48 | 26.25 - 27.50 | 0.5255 times | Tue 17 March 2026 | 26.25 (-4.99%) | 28.68 | 26.25 - 28.68 | 1.2186 times |
Weekly price and charts ShaktiPress
Strong weekly Stock price targets for ShaktiPress 526841 are 22.45 and 24.14
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 23.85 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Shakti Press
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.30 (-6.69%) | 24.97 | 23.28 - 24.97 | 0.3688 times | Fri 27 March 2026 | 24.97 (-5.42%) | 27.69 | 22.64 - 27.69 | 1.4772 times | Fri 20 March 2026 | 26.40 (-9.22%) | 29.08 | 25.45 - 30.44 | 0.5309 times | Fri 13 March 2026 | 29.08 (25.89%) | 24.15 | 22.15 - 29.08 | 0.9488 times | Fri 06 March 2026 | 23.10 (-13.03%) | 26.00 | 23.10 - 27.04 | 1.3034 times | Fri 27 February 2026 | 26.56 (-18.73%) | 34.29 | 26.56 - 34.31 | 1.2233 times | Fri 20 February 2026 | 32.68 (8.18%) | 31.72 | 29.10 - 34.26 | 0.9975 times | Fri 13 February 2026 | 30.21 (12.85%) | 28.09 | 25.60 - 31.44 | 1.2404 times | Fri 06 February 2026 | 26.77 (2.84%) | 26.55 | 23.75 - 26.90 | 0.9209 times | Fri 30 January 2026 | 26.03 (3.66%) | 25.61 | 22.79 - 26.33 | 0.9887 times | Fri 23 January 2026 | 25.11 (-9.25%) | 26.29 | 23.88 - 26.82 | 0.2919 times |
Monthly price and charts ShaktiPress
Strong monthly Stock price targets for ShaktiPress 526841 are 22.47 and 24.12
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 23.836666666667 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.30 (-1.89%) | 24.93 | 23.28 - 24.93 | 0.0229 times | Mon 30 March 2026 | 23.75 (-10.58%) | 26.00 | 22.15 - 30.44 | 0.6265 times | Fri 27 February 2026 | 26.56 (2.04%) | 26.55 | 23.75 - 34.31 | 0.6147 times | Fri 30 January 2026 | 26.03 (-1.4%) | 25.60 | 22.79 - 31.57 | 1.3526 times | Wed 31 December 2025 | 26.40 (-1.31%) | 28.00 | 24.00 - 31.38 | 0.9991 times | Fri 28 November 2025 | 26.75 (-12.41%) | 29.02 | 26.35 - 32.35 | 0.2778 times | Fri 31 October 2025 | 30.54 (8.49%) | 26.75 | 26.75 - 36.83 | 0.3861 times | Tue 30 September 2025 | 28.15 (-28.52%) | 39.07 | 26.71 - 39.07 | 1.2509 times | Fri 29 August 2025 | 39.38 (66.16%) | 24.80 | 22.50 - 39.38 | 4.1043 times | Thu 31 July 2025 | 23.70 (-10.9%) | 27.40 | 23.00 - 27.41 | 0.3651 times | Mon 30 June 2025 | 26.60 (-8.09%) | 29.52 | 26.00 - 32.83 | 0.7591 times |
Indicator Analysis of ShaktiPress
Please login to view indicator analysis. or View indicator analysis of ShaktiPress 526841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.38 |
| 35 day DMA | 27.39 |
| 50 day DMA | 26.71 |
| 100 day DMA | 27.35 |
| 150 day DMA | 28.17 |
| 200 day DMA | 27.64 |
EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.54 | 24.56 |
| 12 day EMA | 24.95 | 25.25 | 25.39 |
| 20 day EMA | 25.57 | 25.81 | 25.95 |
| 35 day EMA | 25.95 | 26.11 | 26.21 |
| 50 day EMA | 26.48 | 26.61 | 26.7 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 24.21 | 24.33 |
| 12 day SMA | 25.31 | 25.79 | 26.06 |
| 20 day SMA | 25.38 | 25.52 | 25.63 |
| 35 day SMA | 27.39 | 27.52 | 27.59 |
| 50 day SMA | 26.71 | 26.77 | 26.84 |
| 100 day SMA | 27.35 | 27.42 | 27.48 |
| 150 day SMA | 28.17 | 28.17 | 28.16 |
| 200 day SMA | 27.64 | 27.66 | 27.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.