Login or Join
HomepageShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPress
Strong Daily Stock price targets for ShaktiPress 526841 are 29.5 and 30.95
| Daily Target 1 | 28.37 |
| Daily Target 2 | 29.17 |
| Daily Target 3 | 29.82 |
| Daily Target 4 | 30.62 |
| Daily Target 5 | 31.27 |
Daily price and volume Shakti Press
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.97 (3.27%) | 29.02 | 29.02 - 30.47 | 2.0583 times | Tue 10 February 2026 | 29.02 (4.09%) | 29.24 | 26.50 - 29.27 | 0.8509 times | Mon 09 February 2026 | 27.88 (4.15%) | 28.09 | 25.60 - 28.09 | 0.7917 times | Fri 06 February 2026 | 26.77 (4.2%) | 25.80 | 24.71 - 26.90 | 0.4573 times | Thu 05 February 2026 | 25.69 (4.99%) | 24.47 | 24.19 - 25.69 | 0.353 times | Wed 04 February 2026 | 24.47 (-2.97%) | 25.22 | 24.16 - 25.90 | 1.4797 times | Tue 03 February 2026 | 25.22 (0.88%) | 25.25 | 23.75 - 26.25 | 1.8386 times | Mon 02 February 2026 | 25.00 (-0.48%) | 26.27 | 23.87 - 26.27 | 0.4054 times | Sun 01 February 2026 | 25.12 (-3.5%) | 26.55 | 24.73 - 26.55 | 0.6637 times | Fri 30 January 2026 | 26.03 (4.41%) | 26.00 | 24.00 - 26.17 | 1.1013 times | Thu 29 January 2026 | 24.93 (4.97%) | 22.84 | 22.84 - 24.93 | 2.2074 times |
Weekly price and charts ShaktiPress
Strong weekly Stock price targets for ShaktiPress 526841 are 27.79 and 32.66
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 26.89 |
| Weekly Target 3 | 28.68 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for Shakti Press
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.97 (11.95%) | 28.09 | 25.60 - 30.47 | 0.364 times | Fri 06 February 2026 | 26.77 (2.84%) | 26.55 | 23.75 - 26.90 | 0.5112 times | Fri 30 January 2026 | 26.03 (3.66%) | 25.61 | 22.79 - 26.33 | 0.5488 times | Fri 23 January 2026 | 25.11 (-9.25%) | 26.29 | 23.88 - 26.82 | 0.162 times | Fri 16 January 2026 | 27.67 (5.05%) | 27.65 | 25.50 - 29.50 | 0.5943 times | Fri 09 January 2026 | 26.34 (-8.06%) | 30.08 | 26.34 - 31.57 | 3.6553 times | Fri 02 January 2026 | 28.65 (14.6%) | 25.00 | 24.50 - 28.65 | 0.5578 times | Fri 26 December 2025 | 25.00 (-1.73%) | 25.50 | 24.00 - 26.25 | 0.9095 times | Fri 19 December 2025 | 25.44 (-18.93%) | 31.38 | 25.44 - 31.38 | 0.8239 times | Fri 12 December 2025 | 31.38 (20.74%) | 27.28 | 25.11 - 31.38 | 1.8732 times | Fri 05 December 2025 | 25.99 (-2.84%) | 28.00 | 25.52 - 29.24 | 0.1806 times |
Monthly price and charts ShaktiPress
Strong monthly Stock price targets for ShaktiPress 526841 are 26.86 and 33.58
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 28.063333333333 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.97 (15.14%) | 26.55 | 23.75 - 30.47 | 0.2147 times | Fri 30 January 2026 | 26.03 (-1.4%) | 25.60 | 22.79 - 31.57 | 1.3132 times | Wed 31 December 2025 | 26.40 (-1.31%) | 28.00 | 24.00 - 31.38 | 0.9699 times | Fri 28 November 2025 | 26.75 (-12.41%) | 29.02 | 26.35 - 32.35 | 0.2696 times | Fri 31 October 2025 | 30.54 (8.49%) | 26.75 | 26.75 - 36.83 | 0.3748 times | Tue 30 September 2025 | 28.15 (-28.52%) | 39.07 | 26.71 - 39.07 | 1.2144 times | Fri 29 August 2025 | 39.38 (66.16%) | 24.80 | 22.50 - 39.38 | 3.9845 times | Thu 31 July 2025 | 23.70 (-10.9%) | 27.40 | 23.00 - 27.41 | 0.3544 times | Mon 30 June 2025 | 26.60 (-8.09%) | 29.52 | 26.00 - 32.83 | 0.737 times | Fri 30 May 2025 | 28.94 (8.03%) | 26.92 | 25.33 - 32.74 | 0.5675 times | Wed 30 April 2025 | 26.79 (-0.78%) | 27.00 | 25.07 - 31.99 | 0.2531 times |
Indicator Analysis of ShaktiPress
Please login to view indicator analysis. or View indicator analysis of ShaktiPress 526841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value |
| 5 day DMA | 27.87 |
| 12 day DMA | 26.15 |
| 20 day DMA | 25.92 |
| 35 day DMA | 26.44 |
| 50 day DMA | 26.84 |
| 100 day DMA | 28.45 |
| 150 day DMA | 27.75 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.18 | 27.29 | 26.43 |
| 12 day EMA | 26.9 | 26.34 | 25.85 |
| 20 day EMA | 26.58 | 26.22 | 25.93 |
| 35 day EMA | 26.62 | 26.42 | 26.27 |
| 50 day EMA | 27.1 | 26.98 | 26.9 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.87 | 26.77 | 26.01 |
| 12 day SMA | 26.15 | 25.66 | 25.33 |
| 20 day SMA | 25.92 | 25.78 | 25.63 |
| 35 day SMA | 26.44 | 26.29 | 26.18 |
| 50 day SMA | 26.84 | 26.81 | 26.82 |
| 100 day SMA | 28.45 | 28.48 | 28.53 |
| 150 day SMA | 27.75 | 27.73 | 27.71 |
| 200 day SMA | 27.71 | 27.7 | 27.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.