ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPress
Strong Daily Stock price targets for ShaktiPress 526841 are 31.94 and 32.96
Daily Target 1 | 31.77 |
Daily Target 2 | 32.11 |
Daily Target 3 | 32.79 |
Daily Target 4 | 33.13 |
Daily Target 5 | 33.81 |
Daily price and volume Shakti Press
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 32.45 (-0.15%) | 33.47 | 32.45 - 33.47 | 1.3623 times | Thu 16 May 2024 | 32.50 (4.84%) | 31.00 | 29.55 - 32.50 | 0.2044 times | Wed 15 May 2024 | 31.00 (-2.15%) | 31.00 | 31.00 - 31.00 | 2.2848 times | Tue 14 May 2024 | 31.68 (-1.86%) | 32.28 | 31.00 - 33.05 | 3.3723 times | Mon 13 May 2024 | 32.28 (4.98%) | 30.00 | 29.62 - 32.28 | 0.6185 times | Fri 10 May 2024 | 30.75 (0%) | 30.75 | 30.75 - 30.75 | 0.0498 times | Thu 09 May 2024 | 30.75 (-1.98%) | 30.75 | 30.75 - 31.00 | 1.1081 times | Wed 08 May 2024 | 31.37 (-2%) | 31.37 | 31.37 - 31.37 | 0.0034 times | Tue 07 May 2024 | 32.01 (0%) | 32.01 | 32.01 - 32.01 | 0.4432 times | Mon 06 May 2024 | 32.01 (0%) | 32.65 | 32.01 - 32.65 | 0.5532 times | Fri 03 May 2024 | 32.01 (-1.99%) | 32.01 | 32.01 - 32.01 | 1.1579 times |
Weekly price and charts ShaktiPress
Strong weekly Stock price targets for ShaktiPress 526841 are 31 and 34.92
Weekly Target 1 | 27.9 |
Weekly Target 2 | 30.18 |
Weekly Target 3 | 31.823333333333 |
Weekly Target 4 | 34.1 |
Weekly Target 5 | 35.74 |
Weekly price and volumes for Shakti Press
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 32.45 (5.53%) | 30.00 | 29.55 - 33.47 | 0.4788 times | Fri 10 May 2024 | 30.75 (-3.94%) | 32.65 | 30.75 - 32.65 | 0.1317 times | Fri 03 May 2024 | 32.01 (-5.6%) | 34.45 | 32.01 - 34.45 | 0.6163 times | Fri 26 April 2024 | 33.91 (-5.86%) | 35.30 | 33.91 - 35.30 | 0.5585 times | Fri 19 April 2024 | 36.02 (-0.39%) | 36.88 | 36.02 - 37.50 | 0.2444 times | Fri 12 April 2024 | 36.16 (-7%) | 38.11 | 36.16 - 39.49 | 0.7678 times | Fri 05 April 2024 | 38.88 (14.02%) | 34.15 | 34.15 - 41.45 | 1.4687 times | Thu 28 March 2024 | 34.10 (-3.84%) | 34.60 | 32.01 - 35.95 | 3.7878 times | Fri 22 March 2024 | 35.46 (-9.54%) | 38.42 | 35.46 - 38.42 | 0.1674 times | Fri 15 March 2024 | 39.20 (-9.53%) | 44.19 | 39.20 - 44.19 | 1.7785 times | Thu 07 March 2024 | 43.33 (8.19%) | 40.85 | 40.85 - 43.33 | 1.3211 times |
Monthly price and charts ShaktiPress
Strong monthly Stock price targets for ShaktiPress 526841 are 29.04 and 32.96
Monthly Target 1 | 27.9 |
Monthly Target 2 | 30.18 |
Monthly Target 3 | 31.823333333333 |
Monthly Target 4 | 34.1 |
Monthly Target 5 | 35.74 |
Monthly price and volumes Shakti Press
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 32.45 (-2.61%) | 32.66 | 29.55 - 33.47 | 0.19 times | Tue 30 April 2024 | 33.32 (-2.29%) | 34.15 | 33.32 - 41.45 | 0.6725 times | Thu 28 March 2024 | 34.10 (-11.43%) | 39.27 | 32.01 - 44.19 | 1.4864 times | Thu 29 February 2024 | 38.50 (119.87%) | 18.38 | 18.38 - 38.55 | 2.5489 times | Wed 31 January 2024 | 17.51 (0%) | 11.32 | 11.32 - 17.51 | 0.1022 times | Tue 21 May 2024 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPress
Please login to view indicator analysis. or View indicator analysis of ShaktiPress 526841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
DMA period | DMA value |
5 day DMA | 31.98 |
12 day DMA | 31.79 |
20 day DMA | 32.89 |
35 day DMA | 34.47 |
50 day DMA | 36.07 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Shakti Press 526841
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.02 | 31.8 | 31.45 |
12 day EMA | 32.26 | 32.22 | 32.17 |
20 day EMA | 32.99 | 33.05 | 33.11 |
35 day EMA | 34.3 | 34.41 | 34.52 |
50 day EMA | 35.8 | 35.94 | 36.08 |
SMA (simple moving average) of Shakti Press 526841
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.98 | 31.64 | 31.29 |
12 day SMA | 31.79 | 31.86 | 31.99 |
20 day SMA | 32.89 | 33.11 | 33.36 |
35 day SMA | 34.47 | 34.56 | 34.66 |
50 day SMA | 36.07 | 36.21 | 36.33 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.