Login or Join
HomepageShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPress
Strong Daily Stock price targets for ShaktiPress 526841 are 10.29 and 10.29
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.29 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.29 |
Daily price and volume Shakti Press
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.29 (5%) | 10.29 | 10.29 - 10.29 | 0.2699 times | Thu 24 September 2026 | 9.80 (4.93%) | 9.75 | 9.35 - 9.80 | 1.0043 times | Wed 23 September 2026 | 9.34 (4.36%) | 8.81 | 8.52 - 9.39 | 1.4565 times | Tue 22 September 2026 | 8.95 (-4.18%) | 9.27 | 8.88 - 9.27 | 1.6192 times | Mon 21 September 2026 | 9.34 (-4.98%) | 9.79 | 9.34 - 9.79 | 1.1559 times | Fri 18 September 2026 | 9.83 (-2.58%) | 10.48 | 9.80 - 10.59 | 1.1338 times | Thu 17 September 2026 | 10.09 (-4.99%) | 10.62 | 10.09 - 10.62 | 1.1477 times | Wed 16 September 2026 | 10.62 (-3.63%) | 10.74 | 10.52 - 10.96 | 0.9462 times | Tue 15 September 2026 | 11.02 (-1.96%) | 11.01 | 11.00 - 11.24 | 0.6915 times | Fri 11 September 2026 | 11.24 (-1.83%) | 11.40 | 11.05 - 11.44 | 0.575 times | Thu 10 September 2026 | 11.45 (-2.05%) | 11.38 | 11.38 - 11.74 | 0.4595 times |
Weekly price and charts ShaktiPress
Strong weekly Stock price targets for ShaktiPress 526841 are 9.41 and 11.18
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.7 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Shakti Press
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.29 (4.68%) | 9.79 | 8.52 - 10.29 | 1.2135 times | Fri 18 September 2026 | 9.83 (-12.54%) | 11.01 | 9.80 - 11.24 | 0.8638 times | Fri 11 September 2026 | 11.24 (-2.94%) | 11.61 | 11.05 - 12.15 | 0.5616 times | Fri 04 September 2026 | 11.58 (-0.43%) | 11.45 | 11.17 - 12.80 | 0.7036 times | Fri 28 August 2026 | 11.63 (-9%) | 12.60 | 11.13 - 13.00 | 1.1858 times | Fri 21 August 2026 | 12.78 (-4.63%) | 13.44 | 12.52 - 13.70 | 0.6493 times | Fri 14 August 2026 | 13.40 (1.21%) | 13.80 | 13.06 - 13.95 | 0.7448 times | Fri 07 August 2026 | 13.24 (-4.82%) | 13.80 | 12.82 - 14.20 | 0.6374 times | Fri 31 July 2026 | 13.91 (-4.53%) | 14.43 | 12.33 - 14.57 | 1.6171 times | Fri 24 July 2026 | 14.57 (-7.26%) | 14.93 | 13.71 - 15.63 | 1.8231 times | Fri 17 July 2026 | 15.71 (-9.92%) | 18.31 | 15.71 - 19.22 | 3.9744 times |
Monthly price and charts ShaktiPress
Strong monthly Stock price targets for ShaktiPress 526841 are 7.27 and 11.55
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 10.536666666667 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.29 (-15.72%) | 12.65 | 8.52 - 12.80 | 0.6778 times | Mon 31 August 2026 | 12.21 (-12.22%) | 13.80 | 11.13 - 14.20 | 0.7159 times | Fri 31 July 2026 | 13.91 (-41.41%) | 22.56 | 12.33 - 22.56 | 1.983 times | Tue 30 June 2026 | 23.74 (-22.11%) | 30.48 | 18.75 - 32.83 | 6.3653 times | Fri 29 May 2026 | 30.48 (29.92%) | 24.63 | 22.13 - 32.00 | 0.1498 times | Thu 30 April 2026 | 23.46 (-1.22%) | 24.93 | 21.66 - 31.28 | 0.0328 times | Mon 30 March 2026 | 23.75 (-10.58%) | 26.00 | 22.15 - 30.44 | 0.0132 times | Fri 27 February 2026 | 26.56 (2.04%) | 26.55 | 23.75 - 34.31 | 0.0129 times | Fri 30 January 2026 | 26.03 (-1.4%) | 25.60 | 22.79 - 31.57 | 0.0284 times | Wed 31 December 2025 | 26.40 (-1.31%) | 28.00 | 24.00 - 31.38 | 0.021 times | Fri 28 November 2025 | 26.75 (-12.41%) | 29.02 | 26.35 - 32.35 | 0.0058 times |
Indicator Analysis of ShaktiPress
Please login to view indicator analysis. or View indicator analysis of ShaktiPress 526841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.75 |
| 50 day DMA | 12.47 |
| 100 day DMA | 18.42 |
| 150 day DMA | 20.97 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.66 | 9.59 |
| 12 day EMA | 10.26 | 10.25 | 10.33 |
| 20 day EMA | 10.78 | 10.83 | 10.94 |
| 35 day EMA | 11.71 | 11.79 | 11.91 |
| 50 day EMA | 12.59 | 12.68 | 12.8 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.45 | 9.51 |
| 12 day SMA | 10.31 | 10.44 | 10.61 |
| 20 day SMA | 10.91 | 10.97 | 11.04 |
| 35 day SMA | 11.75 | 11.84 | 11.96 |
| 50 day SMA | 12.47 | 12.59 | 12.74 |
| 100 day SMA | 18.42 | 18.55 | 18.69 |
| 150 day SMA | 20.97 | 21.1 | 21.23 |
| 200 day SMA | 22.46 | 22.55 | 22.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.