ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPress

Strong Daily Stock price targets for ShaktiPress 526841 are 31.94 and 32.96

Daily Target 131.77
Daily Target 232.11
Daily Target 332.79
Daily Target 433.13
Daily Target 533.81

Daily price and volume Shakti Press

Date Closing Open Range Volume
Fri 17 May 2024 32.45 (-0.15%) 33.47 32.45 - 33.47 1.3623 times
Thu 16 May 2024 32.50 (4.84%) 31.00 29.55 - 32.50 0.2044 times
Wed 15 May 2024 31.00 (-2.15%) 31.00 31.00 - 31.00 2.2848 times
Tue 14 May 2024 31.68 (-1.86%) 32.28 31.00 - 33.05 3.3723 times
Mon 13 May 2024 32.28 (4.98%) 30.00 29.62 - 32.28 0.6185 times
Fri 10 May 2024 30.75 (0%) 30.75 30.75 - 30.75 0.0498 times
Thu 09 May 2024 30.75 (-1.98%) 30.75 30.75 - 31.00 1.1081 times
Wed 08 May 2024 31.37 (-2%) 31.37 31.37 - 31.37 0.0034 times
Tue 07 May 2024 32.01 (0%) 32.01 32.01 - 32.01 0.4432 times
Mon 06 May 2024 32.01 (0%) 32.65 32.01 - 32.65 0.5532 times
Fri 03 May 2024 32.01 (-1.99%) 32.01 32.01 - 32.01 1.1579 times

Daily chart ShaktiPress

Weekly price and charts ShaktiPress

Strong weekly Stock price targets for ShaktiPress 526841 are 31 and 34.92

Weekly Target 127.9
Weekly Target 230.18
Weekly Target 331.823333333333
Weekly Target 434.1
Weekly Target 535.74

Weekly price and volumes for Shakti Press

Date Closing Open Range Volume
Fri 17 May 2024 32.45 (5.53%) 30.00 29.55 - 33.47 0.4788 times
Fri 10 May 2024 30.75 (-3.94%) 32.65 30.75 - 32.65 0.1317 times
Fri 03 May 2024 32.01 (-5.6%) 34.45 32.01 - 34.45 0.6163 times
Fri 26 April 2024 33.91 (-5.86%) 35.30 33.91 - 35.30 0.5585 times
Fri 19 April 2024 36.02 (-0.39%) 36.88 36.02 - 37.50 0.2444 times
Fri 12 April 2024 36.16 (-7%) 38.11 36.16 - 39.49 0.7678 times
Fri 05 April 2024 38.88 (14.02%) 34.15 34.15 - 41.45 1.4687 times
Thu 28 March 2024 34.10 (-3.84%) 34.60 32.01 - 35.95 3.7878 times
Fri 22 March 2024 35.46 (-9.54%) 38.42 35.46 - 38.42 0.1674 times
Fri 15 March 2024 39.20 (-9.53%) 44.19 39.20 - 44.19 1.7785 times
Thu 07 March 2024 43.33 (8.19%) 40.85 40.85 - 43.33 1.3211 times

weekly chart ShaktiPress

Monthly price and charts ShaktiPress

Strong monthly Stock price targets for ShaktiPress 526841 are 29.04 and 32.96

Monthly Target 127.9
Monthly Target 230.18
Monthly Target 331.823333333333
Monthly Target 434.1
Monthly Target 535.74

Monthly price and volumes Shakti Press

Date Closing Open Range Volume
Fri 17 May 2024 32.45 (-2.61%) 32.66 29.55 - 33.47 0.19 times
Tue 30 April 2024 33.32 (-2.29%) 34.15 33.32 - 41.45 0.6725 times
Thu 28 March 2024 34.10 (-11.43%) 39.27 32.01 - 44.19 1.4864 times
Thu 29 February 2024 38.50 (119.87%) 18.38 18.38 - 38.55 2.5489 times
Wed 31 January 2024 17.51 (0%) 11.32 11.32 - 17.51 0.1022 times
Tue 21 May 2024 (0%) - 0 times

monthly chart ShaktiPress

DMA SMA EMA moving averages of Shakti Press 526841

DMA (daily moving average) of Shakti Press 526841

DMA period DMA value
5 day DMA 31.98
12 day DMA 31.79
20 day DMA 32.89
35 day DMA 34.47
50 day DMA 36.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shakti Press 526841

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0231.831.45
12 day EMA32.2632.2232.17
20 day EMA32.9933.0533.11
35 day EMA34.334.4134.52
50 day EMA35.835.9436.08

SMA (simple moving average) of Shakti Press 526841

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9831.6431.29
12 day SMA31.7931.8631.99
20 day SMA32.8933.1133.36
35 day SMA34.4734.5634.66
50 day SMA36.0736.2136.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme