Login or Join
HomepageAshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl
Strong Daily Stock price targets for AshirwadStl 526847 are 29.23 and 29.58
| Daily Target 1 | 29.17 |
| Daily Target 2 | 29.28 |
| Daily Target 3 | 29.516666666667 |
| Daily Target 4 | 29.63 |
| Daily Target 5 | 29.87 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.40 (1.62%) | 29.54 | 29.40 - 29.75 | 0.1507 times | Tue 23 December 2025 | 28.93 (-2.16%) | 28.98 | 28.52 - 29.75 | 0.8382 times | Mon 22 December 2025 | 29.57 (0.41%) | 29.99 | 28.50 - 29.99 | 3.6228 times | Fri 19 December 2025 | 29.45 (0.89%) | 28.61 | 28.10 - 29.80 | 0.0859 times | Thu 18 December 2025 | 29.19 (-0.34%) | 29.85 | 28.10 - 29.85 | 0.3795 times | Wed 17 December 2025 | 29.29 (1.74%) | 29.60 | 27.90 - 29.60 | 0.4096 times | Tue 16 December 2025 | 28.79 (-0.45%) | 28.88 | 28.00 - 28.88 | 0.7042 times | Mon 15 December 2025 | 28.92 (0.17%) | 29.80 | 28.88 - 29.80 | 0.8471 times | Fri 12 December 2025 | 28.87 (2.92%) | 28.30 | 27.63 - 29.35 | 0.885 times | Thu 11 December 2025 | 28.05 (-3.67%) | 27.03 | 27.03 - 29.38 | 2.077 times | Wed 10 December 2025 | 29.12 (2.97%) | 29.48 | 28.31 - 29.48 | 0.8337 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 28.21 and 29.7
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 29.296666666667 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.40 (-0.17%) | 29.99 | 28.50 - 29.99 | 0.712 times | Fri 19 December 2025 | 29.45 (2.01%) | 29.80 | 27.90 - 29.85 | 0.3746 times | Fri 12 December 2025 | 28.87 (-2.56%) | 29.85 | 27.03 - 29.85 | 0.9777 times | Fri 05 December 2025 | 29.63 (-2.31%) | 30.19 | 28.32 - 30.97 | 1.118 times | Fri 28 November 2025 | 30.33 (1.61%) | 29.85 | 28.50 - 31.95 | 0.7944 times | Fri 21 November 2025 | 29.85 (-2.83%) | 30.72 | 28.50 - 31.00 | 0.711 times | Fri 14 November 2025 | 30.72 (1.79%) | 30.90 | 29.40 - 31.00 | 0.5068 times | Fri 07 November 2025 | 30.18 (-0.46%) | 31.49 | 29.01 - 31.49 | 1.4452 times | Fri 31 October 2025 | 30.32 (-2.91%) | 30.86 | 30.02 - 32.45 | 2.4462 times | Thu 23 October 2025 | 31.23 (0.68%) | 31.02 | 30.00 - 32.42 | 0.914 times | Fri 17 October 2025 | 31.02 (0.71%) | 31.99 | 29.75 - 31.99 | 1.9851 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 26.25 and 30.19
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 29.133333333333 |
| Monthly Target 4 | 31.24 |
| Monthly Target 5 | 33.07 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.40 (-3.07%) | 30.19 | 27.03 - 30.97 | 0.4521 times | Fri 28 November 2025 | 30.33 (0.03%) | 31.49 | 28.50 - 31.95 | 0.4912 times | Fri 31 October 2025 | 30.32 (-3.29%) | 30.72 | 29.05 - 32.45 | 1.1115 times | Tue 30 September 2025 | 31.35 (10.62%) | 29.49 | 28.31 - 37.20 | 1.2033 times | Fri 29 August 2025 | 28.34 (-11.27%) | 31.93 | 28.31 - 32.48 | 0.829 times | Thu 31 July 2025 | 31.94 (-2.92%) | 33.56 | 29.01 - 34.98 | 0.8487 times | Mon 30 June 2025 | 32.90 (-3.77%) | 33.00 | 31.25 - 35.00 | 0.9414 times | Fri 30 May 2025 | 34.19 (9.23%) | 31.30 | 29.01 - 35.99 | 1.6243 times | Wed 30 April 2025 | 31.30 (0.61%) | 32.59 | 30.00 - 35.30 | 1.0809 times | Fri 28 March 2025 | 31.11 (-2.11%) | 32.28 | 30.30 - 34.99 | 1.4174 times | Fri 28 February 2025 | 31.78 (-15.57%) | 37.75 | 30.00 - 38.95 | 1.7979 times |
Indicator Analysis of AshirwadStl
Please login to view indicator analysis. or View indicator analysis of AshirwadStl 526847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 28.99 |
| 20 day DMA | 29.33 |
| 35 day DMA | 29.74 |
| 50 day DMA | 30.12 |
| 100 day DMA | 30.4 |
| 150 day DMA | 31.26 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 29.18 | 29.31 |
| 12 day EMA | 29.24 | 29.21 | 29.26 |
| 20 day EMA | 29.37 | 29.37 | 29.42 |
| 35 day EMA | 29.69 | 29.71 | 29.76 |
| 50 day EMA | 30.09 | 30.12 | 30.17 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.29 | 29.26 |
| 12 day SMA | 28.99 | 28.92 | 28.98 |
| 20 day SMA | 29.33 | 29.35 | 29.4 |
| 35 day SMA | 29.74 | 29.78 | 29.82 |
| 50 day SMA | 30.12 | 30.15 | 30.18 |
| 100 day SMA | 30.4 | 30.43 | 30.45 |
| 150 day SMA | 31.26 | 31.28 | 31.3 |
| 200 day SMA | 31.62 | 31.64 | 31.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.