Login or Join
HomepageAshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl
Strong Daily Stock price targets for AshirwadStl 526847 are 37.44 and 38.79
| Daily Target 1 | 37.19 |
| Daily Target 2 | 37.69 |
| Daily Target 3 | 38.543333333333 |
| Daily Target 4 | 39.04 |
| Daily Target 5 | 39.89 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 38.18 (-3.29%) | 39.40 | 38.05 - 39.40 | 0.4529 times | Tue 01 October 2024 | 39.48 (0%) | 39.74 | 39.00 - 39.74 | 0.4509 times | Mon 30 September 2024 | 39.48 (4.11%) | 38.68 | 37.06 - 39.80 | 1.6705 times | Fri 27 September 2024 | 37.92 (-1.69%) | 39.00 | 37.75 - 39.00 | 0.6388 times | Thu 26 September 2024 | 38.57 (-0.03%) | 38.58 | 38.11 - 39.35 | 1.1265 times | Wed 25 September 2024 | 38.58 (0.18%) | 38.88 | 37.65 - 39.24 | 0.7265 times | Tue 24 September 2024 | 38.51 (0%) | 40.10 | 38.11 - 40.10 | 2.7893 times | Mon 23 September 2024 | 38.51 (0.81%) | 38.20 | 37.63 - 39.60 | 0.9341 times | Fri 20 September 2024 | 38.20 (-1.82%) | 39.85 | 37.75 - 39.85 | 0.8821 times | Thu 19 September 2024 | 38.91 (-0.44%) | 39.08 | 38.30 - 39.80 | 0.3284 times | Wed 18 September 2024 | 39.08 (0.13%) | 39.59 | 39.00 - 40.00 | 1.9942 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 36.25 and 38.99
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 38.346666666667 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 38.18 (0.69%) | 38.68 | 37.06 - 39.80 | 0.5096 times | Fri 27 September 2024 | 37.92 (-0.73%) | 38.20 | 37.63 - 40.10 | 1.2305 times | Fri 20 September 2024 | 38.20 (-4%) | 40.20 | 37.75 - 40.20 | 1.3069 times | Fri 13 September 2024 | 39.79 (0.61%) | 40.98 | 38.00 - 40.98 | 0.932 times | Fri 06 September 2024 | 39.55 (-3.51%) | 41.99 | 38.50 - 41.99 | 1.3835 times | Fri 30 August 2024 | 40.99 (6.86%) | 39.49 | 37.24 - 41.95 | 1.4064 times | Fri 23 August 2024 | 38.36 (-1.03%) | 38.98 | 37.01 - 39.99 | 0.808 times | Fri 16 August 2024 | 38.76 (-1.6%) | 39.38 | 37.02 - 39.61 | 0.5174 times | Fri 09 August 2024 | 39.39 (-5.06%) | 41.49 | 38.17 - 41.77 | 0.8122 times | Fri 02 August 2024 | 41.49 (-0.86%) | 42.49 | 39.60 - 42.94 | 1.0935 times | Fri 26 July 2024 | 41.85 (2.93%) | 41.00 | 39.66 - 42.96 | 0.7757 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 37.27 and 38.96
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 38.656666666667 |
| Monthly Target 4 | 39.26 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 38.18 (-3.29%) | 39.74 | 38.05 - 39.74 | 0.0242 times | Mon 30 September 2024 | 39.48 (-3.68%) | 41.99 | 37.06 - 41.99 | 0.7007 times | Fri 30 August 2024 | 40.99 (-0.36%) | 41.00 | 37.01 - 42.48 | 0.5362 times | Wed 31 July 2024 | 41.14 (-12.71%) | 47.99 | 39.10 - 47.99 | 1.45 times | Fri 28 June 2024 | 47.13 (-4.11%) | 50.00 | 42.12 - 51.29 | 0.5705 times | Fri 31 May 2024 | 49.15 (14.28%) | 44.80 | 41.55 - 67.65 | 4.2942 times | Tue 30 April 2024 | 43.01 (11.25%) | 38.50 | 38.20 - 47.80 | 0.6093 times | Thu 28 March 2024 | 38.66 (-11.13%) | 43.95 | 35.02 - 48.10 | 0.6839 times | Thu 29 February 2024 | 43.50 (-6.23%) | 47.35 | 41.15 - 49.30 | 0.551 times | Wed 31 January 2024 | 46.39 (-7.11%) | 51.99 | 44.50 - 52.10 | 0.58 times | Fri 29 December 2023 | 49.94 (6.89%) | 47.78 | 42.26 - 50.77 | 0.5639 times |
Indicator Analysis of AshirwadStl
Please login to view indicator analysis. or View indicator analysis of AshirwadStl 526847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 38.73 |
| 12 day DMA | 38.7 |
| 20 day DMA | 38.94 |
| 35 day DMA | 39.18 |
| 50 day DMA | 39.65 |
| 100 day DMA | 43.69 |
| 150 day DMA | 43.48 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 38.99 | 38.74 |
| 12 day EMA | 38.81 | 38.92 | 38.82 |
| 20 day EMA | 38.97 | 39.05 | 39.01 |
| 35 day EMA | 39.32 | 39.39 | 39.38 |
| 50 day EMA | 39.7 | 39.76 | 39.77 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.73 | 38.81 | 38.61 |
| 12 day SMA | 38.7 | 38.78 | 38.81 |
| 20 day SMA | 38.94 | 38.98 | 39.06 |
| 35 day SMA | 39.18 | 39.17 | 39.15 |
| 50 day SMA | 39.65 | 39.71 | 39.75 |
| 100 day SMA | 43.69 | 43.96 | 44.19 |
| 150 day SMA | 43.48 | 43.53 | 43.58 |
| 200 day SMA | 44.38 | 44.4 | 44.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.