AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadStl

Strong Daily Stock price targets for AshirwadStl 526847 are 37.44 and 38.79

Daily Target 137.19
Daily Target 237.69
Daily Target 338.543333333333
Daily Target 439.04
Daily Target 539.89

Daily price and volume Ashirwad Stl

Date Closing Open Range Volume
Thu 03 October 2024 38.18 (-3.29%) 39.40 38.05 - 39.40 0.4529 times
Tue 01 October 2024 39.48 (0%) 39.74 39.00 - 39.74 0.4509 times
Mon 30 September 2024 39.48 (4.11%) 38.68 37.06 - 39.80 1.6705 times
Fri 27 September 2024 37.92 (-1.69%) 39.00 37.75 - 39.00 0.6388 times
Thu 26 September 2024 38.57 (-0.03%) 38.58 38.11 - 39.35 1.1265 times
Wed 25 September 2024 38.58 (0.18%) 38.88 37.65 - 39.24 0.7265 times
Tue 24 September 2024 38.51 (0%) 40.10 38.11 - 40.10 2.7893 times
Mon 23 September 2024 38.51 (0.81%) 38.20 37.63 - 39.60 0.9341 times
Fri 20 September 2024 38.20 (-1.82%) 39.85 37.75 - 39.85 0.8821 times
Thu 19 September 2024 38.91 (-0.44%) 39.08 38.30 - 39.80 0.3284 times
Wed 18 September 2024 39.08 (0.13%) 39.59 39.00 - 40.00 1.9942 times

 Daily chart AshirwadStl

Weekly price and charts AshirwadStl

Strong weekly Stock price targets for AshirwadStl 526847 are 36.25 and 38.99

Weekly Target 135.61
Weekly Target 236.89
Weekly Target 338.346666666667
Weekly Target 439.63
Weekly Target 541.09

Weekly price and volumes for Ashirwad Stl

Date Closing Open Range Volume
Thu 03 October 2024 38.18 (0.69%) 38.68 37.06 - 39.80 0.5096 times
Fri 27 September 2024 37.92 (-0.73%) 38.20 37.63 - 40.10 1.2305 times
Fri 20 September 2024 38.20 (-4%) 40.20 37.75 - 40.20 1.3069 times
Fri 13 September 2024 39.79 (0.61%) 40.98 38.00 - 40.98 0.932 times
Fri 06 September 2024 39.55 (-3.51%) 41.99 38.50 - 41.99 1.3835 times
Fri 30 August 2024 40.99 (6.86%) 39.49 37.24 - 41.95 1.4064 times
Fri 23 August 2024 38.36 (-1.03%) 38.98 37.01 - 39.99 0.808 times
Fri 16 August 2024 38.76 (-1.6%) 39.38 37.02 - 39.61 0.5174 times
Fri 09 August 2024 39.39 (-5.06%) 41.49 38.17 - 41.77 0.8122 times
Fri 02 August 2024 41.49 (-0.86%) 42.49 39.60 - 42.94 1.0935 times
Fri 26 July 2024 41.85 (2.93%) 41.00 39.66 - 42.96 0.7757 times

 weekly chart AshirwadStl

Monthly price and charts AshirwadStl

Strong monthly Stock price targets for AshirwadStl 526847 are 37.27 and 38.96

Monthly Target 136.97
Monthly Target 237.57
Monthly Target 338.656666666667
Monthly Target 439.26
Monthly Target 540.35

Monthly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Thu 03 October 2024 38.18 (-3.29%) 39.74 38.05 - 39.74 0.0242 times
Mon 30 September 2024 39.48 (-3.68%) 41.99 37.06 - 41.99 0.7007 times
Fri 30 August 2024 40.99 (-0.36%) 41.00 37.01 - 42.48 0.5362 times
Wed 31 July 2024 41.14 (-12.71%) 47.99 39.10 - 47.99 1.45 times
Fri 28 June 2024 47.13 (-4.11%) 50.00 42.12 - 51.29 0.5705 times
Fri 31 May 2024 49.15 (14.28%) 44.80 41.55 - 67.65 4.2942 times
Tue 30 April 2024 43.01 (11.25%) 38.50 38.20 - 47.80 0.6093 times
Thu 28 March 2024 38.66 (-11.13%) 43.95 35.02 - 48.10 0.6839 times
Thu 29 February 2024 43.50 (-6.23%) 47.35 41.15 - 49.30 0.551 times
Wed 31 January 2024 46.39 (-7.11%) 51.99 44.50 - 52.10 0.58 times
Fri 29 December 2023 49.94 (6.89%) 47.78 42.26 - 50.77 0.5639 times

 monthly chart AshirwadStl

DMA SMA EMA moving averages of Ashirwad Stl 526847

DMA (daily moving average) of Ashirwad Stl 526847

DMA period DMA value
5 day DMA 38.73
12 day DMA 38.7
20 day DMA 38.94
35 day DMA 39.18
50 day DMA 39.65
100 day DMA 43.69
150 day DMA 43.48
200 day DMA 44.38

EMA (exponential moving average) of Ashirwad Stl 526847

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7238.9938.74
12 day EMA38.8138.9238.82
20 day EMA38.9739.0539.01
35 day EMA39.3239.3939.38
50 day EMA39.739.7639.77

SMA (simple moving average) of Ashirwad Stl 526847

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7338.8138.61
12 day SMA38.738.7838.81
20 day SMA38.9438.9839.06
35 day SMA39.1839.1739.15
50 day SMA39.6539.7139.75
100 day SMA43.6943.9644.19
150 day SMA43.4843.5343.58
200 day SMA44.3844.444.43
Back to top | Use Dark Theme