Login or Join
HomepageAshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl
Strong Daily Stock price targets for AshirwadStl 526847 are 31.27 and 32.22
| Daily Target 1 | 31.03 |
| Daily Target 2 | 31.5 |
| Daily Target 3 | 31.976666666667 |
| Daily Target 4 | 32.45 |
| Daily Target 5 | 32.93 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 31.98 (-0.53%) | 32.15 | 31.50 - 32.45 | 0.5829 times | Wed 09 July 2025 | 32.15 (-0.56%) | 32.10 | 31.60 - 33.19 | 1.6099 times | Tue 08 July 2025 | 32.33 (-2.56%) | 32.50 | 32.01 - 33.18 | 0.3989 times | Mon 07 July 2025 | 33.18 (1.16%) | 31.61 | 31.61 - 33.45 | 0.6256 times | Fri 04 July 2025 | 32.80 (0.61%) | 34.98 | 32.15 - 34.98 | 0.6913 times | Thu 03 July 2025 | 32.60 (0.4%) | 32.00 | 32.00 - 32.74 | 0.5921 times | Wed 02 July 2025 | 32.47 (0.65%) | 32.79 | 32.00 - 32.79 | 0.964 times | Tue 01 July 2025 | 32.26 (-1.95%) | 33.56 | 32.00 - 33.56 | 2.1606 times | Mon 30 June 2025 | 32.90 (2.43%) | 32.12 | 32.05 - 32.90 | 0.4777 times | Fri 27 June 2025 | 32.12 (0.22%) | 32.05 | 31.56 - 32.99 | 1.8971 times | Thu 26 June 2025 | 32.05 (-2.7%) | 31.62 | 31.62 - 32.91 | 0.6223 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 31.74 and 33.69
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 32.31 |
| Weekly Target 4 | 33.12 |
| Weekly Target 5 | 34.26 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 31.98 (-2.5%) | 31.61 | 31.50 - 33.45 | 0.4268 times | Fri 04 July 2025 | 32.80 (2.12%) | 32.12 | 32.00 - 34.98 | 0.6482 times | Fri 27 June 2025 | 32.12 (0.19%) | 33.00 | 31.25 - 33.95 | 0.6967 times | Thu 19 June 2025 | 32.06 (-4.81%) | 33.20 | 32.00 - 34.00 | 0.3599 times | Fri 13 June 2025 | 33.68 (0.6%) | 33.64 | 32.17 - 34.99 | 1.0323 times | Fri 06 June 2025 | 33.48 (-2.08%) | 33.00 | 32.00 - 35.00 | 1.2004 times | Fri 30 May 2025 | 34.19 (-1.55%) | 35.90 | 33.00 - 35.99 | 1.2656 times | Fri 23 May 2025 | 34.73 (8.02%) | 33.80 | 33.00 - 35.99 | 1.6329 times | Fri 16 May 2025 | 32.15 (4.96%) | 31.40 | 30.52 - 33.50 | 1.848 times | Fri 09 May 2025 | 30.63 (-4.82%) | 30.25 | 29.01 - 32.68 | 0.8893 times | Fri 02 May 2025 | 32.18 (-2.48%) | 32.00 | 30.00 - 34.49 | 1.659 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 30 and 33.48
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 32.82 |
| Monthly Target 4 | 34.14 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 31.98 (-2.8%) | 33.56 | 31.50 - 34.98 | 0.0992 times | Mon 30 June 2025 | 32.90 (-3.77%) | 33.00 | 31.25 - 35.00 | 0.3289 times | Fri 30 May 2025 | 34.19 (9.23%) | 31.30 | 29.01 - 35.99 | 0.5675 times | Wed 30 April 2025 | 31.30 (0.61%) | 32.59 | 30.00 - 35.30 | 0.3776 times | Fri 28 March 2025 | 31.11 (-2.11%) | 32.28 | 30.30 - 34.99 | 0.4952 times | Fri 28 February 2025 | 31.78 (-15.57%) | 37.75 | 30.00 - 38.95 | 0.6281 times | Fri 31 January 2025 | 37.64 (-13.23%) | 44.80 | 35.50 - 48.84 | 2.2116 times | Tue 31 December 2024 | 43.38 (16.8%) | 38.75 | 36.10 - 53.00 | 3.9451 times | Fri 29 November 2024 | 37.14 (-2.9%) | 38.98 | 31.50 - 39.99 | 0.8938 times | Thu 31 October 2024 | 38.25 (-3.12%) | 39.74 | 35.55 - 40.14 | 0.453 times | Mon 30 September 2024 | 39.48 (-3.68%) | 41.99 | 37.06 - 41.99 | 1.4339 times |
Indicator Analysis of AshirwadStl
Please login to view indicator analysis. or View indicator analysis of AshirwadStl 526847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 32.48 |
| 20 day DMA | 32.67 |
| 35 day DMA | 33.15 |
| 50 day DMA | 32.81 |
| 100 day DMA | 33.09 |
| 150 day DMA | 35.25 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.31 | 32.48 | 32.64 |
| 12 day EMA | 32.5 | 32.6 | 32.68 |
| 20 day EMA | 32.64 | 32.71 | 32.77 |
| 35 day EMA | 32.73 | 32.77 | 32.81 |
| 50 day EMA | 32.84 | 32.87 | 32.9 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.61 | 32.68 |
| 12 day SMA | 32.48 | 32.54 | 32.61 |
| 20 day SMA | 32.67 | 32.75 | 32.83 |
| 35 day SMA | 33.15 | 33.21 | 33.26 |
| 50 day SMA | 32.81 | 32.83 | 32.85 |
| 100 day SMA | 33.09 | 33.13 | 33.18 |
| 150 day SMA | 35.25 | 35.26 | 35.27 |
| 200 day SMA | 35.88 | 35.92 | 35.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.