Login or Join
HomepageAshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl
Strong Daily Stock price targets for AshirwadStl 526847 are 37.08 and 39.06
| Daily Target 1 | 36.73 |
| Daily Target 2 | 37.42 |
| Daily Target 3 | 38.71 |
| Daily Target 4 | 39.4 |
| Daily Target 5 | 40.69 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 38.11 (-3.13%) | 39.50 | 38.02 - 40.00 | 0.7879 times | Thu 19 December 2024 | 39.34 (1.79%) | 38.01 | 37.01 - 40.29 | 0.5125 times | Wed 18 December 2024 | 38.65 (-3.16%) | 40.34 | 38.56 - 40.34 | 0.6468 times | Tue 17 December 2024 | 39.91 (-0.87%) | 40.26 | 39.70 - 40.50 | 0.5551 times | Mon 16 December 2024 | 40.26 (-0.4%) | 40.42 | 39.67 - 40.50 | 1.486 times | Fri 13 December 2024 | 40.42 (0.92%) | 40.05 | 39.10 - 40.80 | 1.3871 times | Thu 12 December 2024 | 40.05 (-0.3%) | 40.99 | 38.20 - 41.00 | 0.8493 times | Wed 11 December 2024 | 40.17 (-0.81%) | 40.99 | 39.57 - 40.99 | 0.9871 times | Tue 10 December 2024 | 40.50 (1.2%) | 39.22 | 38.00 - 40.90 | 1.894 times | Mon 09 December 2024 | 40.02 (1.09%) | 40.38 | 39.00 - 40.95 | 0.8942 times | Fri 06 December 2024 | 39.59 (3.58%) | 38.22 | 38.22 - 39.60 | 1.7731 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 35.82 and 39.31
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 38.54 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 38.11 (-5.71%) | 40.42 | 37.01 - 40.50 | 0.9892 times | Fri 13 December 2024 | 40.42 (2.1%) | 40.38 | 38.00 - 41.00 | 1.4909 times | Fri 06 December 2024 | 39.59 (6.6%) | 38.75 | 37.60 - 39.60 | 1.1042 times | Fri 29 November 2024 | 37.14 (9.75%) | 33.98 | 33.02 - 38.70 | 0.9772 times | Fri 22 November 2024 | 33.84 (-3.29%) | 36.00 | 31.50 - 36.70 | 2.5445 times | Thu 14 November 2024 | 34.99 (-9.89%) | 38.83 | 34.90 - 39.99 | 0.8573 times | Fri 08 November 2024 | 38.83 (0.67%) | 38.99 | 37.15 - 39.99 | 0.5576 times | Fri 01 November 2024 | 38.57 (2.31%) | 38.49 | 35.55 - 38.99 | 0.3807 times | Fri 25 October 2024 | 37.70 (0.08%) | 37.00 | 36.01 - 39.04 | 0.4498 times | Fri 18 October 2024 | 37.67 (-1.21%) | 38.13 | 37.25 - 39.80 | 0.6485 times | Fri 11 October 2024 | 38.13 (-0.13%) | 39.20 | 36.33 - 40.14 | 0.9064 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 35.57 and 39.56
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 38.706666666667 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 42.7 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 38.11 (2.61%) | 38.75 | 37.01 - 41.00 | 0.3162 times | Fri 29 November 2024 | 37.14 (-2.9%) | 38.98 | 31.50 - 39.99 | 0.445 times | Thu 31 October 2024 | 38.25 (-3.12%) | 39.74 | 35.55 - 40.14 | 0.2255 times | Mon 30 September 2024 | 39.48 (-3.68%) | 41.99 | 37.06 - 41.99 | 0.714 times | Fri 30 August 2024 | 40.99 (-0.36%) | 41.00 | 37.01 - 42.48 | 0.5464 times | Wed 31 July 2024 | 41.14 (-12.71%) | 47.99 | 39.10 - 47.99 | 1.4777 times | Fri 28 June 2024 | 47.13 (-4.11%) | 50.00 | 42.12 - 51.29 | 0.5814 times | Fri 31 May 2024 | 49.15 (14.28%) | 44.80 | 41.55 - 67.65 | 4.3759 times | Tue 30 April 2024 | 43.01 (11.25%) | 38.50 | 38.20 - 47.80 | 0.6209 times | Thu 28 March 2024 | 38.66 (-11.13%) | 43.95 | 35.02 - 48.10 | 0.6969 times | Thu 29 February 2024 | 43.50 (-6.23%) | 47.35 | 41.15 - 49.30 | 0.5615 times |
Indicator Analysis of AshirwadStl
Please login to view indicator analysis. or View indicator analysis of AshirwadStl 526847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 39.6 |
| 20 day DMA | 38.41 |
| 35 day DMA | 37.78 |
| 50 day DMA | 37.77 |
| 100 day DMA | 38.58 |
| 150 day DMA | 41.35 |
| 200 day DMA | 41.95 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 39.5 | 39.58 |
| 12 day EMA | 39.07 | 39.24 | 39.22 |
| 20 day EMA | 38.68 | 38.74 | 38.68 |
| 35 day EMA | 38.39 | 38.41 | 38.35 |
| 50 day EMA | 37.95 | 37.94 | 37.88 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.72 | 39.86 |
| 12 day SMA | 39.6 | 39.63 | 39.53 |
| 20 day SMA | 38.41 | 38.2 | 37.84 |
| 35 day SMA | 37.78 | 37.76 | 37.67 |
| 50 day SMA | 37.77 | 37.76 | 37.73 |
| 100 day SMA | 38.58 | 38.62 | 38.65 |
| 150 day SMA | 41.35 | 41.48 | 41.57 |
| 200 day SMA | 41.95 | 41.97 | 42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.