Login or Join
HomepageAshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl
Strong Daily Stock price targets for AshirwadStl 526847 are 28.44 and 29.36
| Daily Target 1 | 28.28 |
| Daily Target 2 | 28.6 |
| Daily Target 3 | 29.2 |
| Daily Target 4 | 29.52 |
| Daily Target 5 | 30.12 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.92 (0.17%) | 29.80 | 28.88 - 29.80 | 0.6113 times | Fri 12 December 2025 | 28.87 (2.92%) | 28.30 | 27.63 - 29.35 | 0.6387 times | Thu 11 December 2025 | 28.05 (-3.67%) | 27.03 | 27.03 - 29.38 | 1.4989 times | Wed 10 December 2025 | 29.12 (2.97%) | 29.48 | 28.31 - 29.48 | 0.6016 times | Tue 09 December 2025 | 28.28 (-0.98%) | 29.75 | 28.02 - 29.75 | 1.4844 times | Mon 08 December 2025 | 28.56 (-3.61%) | 29.85 | 28.39 - 29.85 | 0.3463 times | Fri 05 December 2025 | 29.63 (0.65%) | 30.35 | 28.32 - 30.35 | 1.5681 times | Thu 04 December 2025 | 29.44 (-1.96%) | 30.61 | 29.40 - 30.61 | 0.8441 times | Wed 03 December 2025 | 30.03 (-1.05%) | 30.89 | 29.39 - 30.89 | 0.5058 times | Tue 02 December 2025 | 30.35 (-0.36%) | 29.38 | 29.38 - 30.97 | 1.9008 times | Mon 01 December 2025 | 30.46 (0.43%) | 30.19 | 29.37 - 30.94 | 0.4067 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 28.44 and 29.36
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 29.2 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.92 (0.17%) | 29.80 | 28.88 - 29.80 | 0.1186 times | Fri 12 December 2025 | 28.87 (-2.56%) | 29.85 | 27.03 - 29.85 | 0.8865 times | Fri 05 December 2025 | 29.63 (-2.31%) | 30.19 | 28.32 - 30.97 | 1.0137 times | Fri 28 November 2025 | 30.33 (1.61%) | 29.85 | 28.50 - 31.95 | 0.7203 times | Fri 21 November 2025 | 29.85 (-2.83%) | 30.72 | 28.50 - 31.00 | 0.6446 times | Fri 14 November 2025 | 30.72 (1.79%) | 30.90 | 29.40 - 31.00 | 0.4595 times | Fri 07 November 2025 | 30.18 (-0.46%) | 31.49 | 29.01 - 31.49 | 1.3104 times | Fri 31 October 2025 | 30.32 (-2.91%) | 30.86 | 30.02 - 32.45 | 2.218 times | Thu 23 October 2025 | 31.23 (0.68%) | 31.02 | 30.00 - 32.42 | 0.8287 times | Fri 17 October 2025 | 31.02 (0.71%) | 31.99 | 29.75 - 31.99 | 1.7999 times | Fri 10 October 2025 | 30.80 (0.59%) | 31.99 | 29.33 - 31.99 | 1.7808 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 26.01 and 29.95
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 28.973333333333 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 32.91 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.92 (-4.65%) | 30.19 | 27.03 - 30.97 | 0.3207 times | Fri 28 November 2025 | 30.33 (0.03%) | 31.49 | 28.50 - 31.95 | 0.4979 times | Fri 31 October 2025 | 30.32 (-3.29%) | 30.72 | 29.05 - 32.45 | 1.1269 times | Tue 30 September 2025 | 31.35 (10.62%) | 29.49 | 28.31 - 37.20 | 1.2198 times | Fri 29 August 2025 | 28.34 (-11.27%) | 31.93 | 28.31 - 32.48 | 0.8405 times | Thu 31 July 2025 | 31.94 (-2.92%) | 33.56 | 29.01 - 34.98 | 0.8604 times | Mon 30 June 2025 | 32.90 (-3.77%) | 33.00 | 31.25 - 35.00 | 0.9544 times | Fri 30 May 2025 | 34.19 (9.23%) | 31.30 | 29.01 - 35.99 | 1.6467 times | Wed 30 April 2025 | 31.30 (0.61%) | 32.59 | 30.00 - 35.30 | 1.0958 times | Fri 28 March 2025 | 31.11 (-2.11%) | 32.28 | 30.30 - 34.99 | 1.4369 times | Fri 28 February 2025 | 31.78 (-15.57%) | 37.75 | 30.00 - 38.95 | 1.8227 times |
Indicator Analysis of AshirwadStl
Please login to view indicator analysis. or View indicator analysis of AshirwadStl 526847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 29.34 |
| 20 day DMA | 29.63 |
| 35 day DMA | 30.08 |
| 50 day DMA | 30.35 |
| 100 day DMA | 30.6 |
| 150 day DMA | 31.37 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.77 | 28.72 |
| 12 day EMA | 29.17 | 29.22 | 29.28 |
| 20 day EMA | 29.49 | 29.55 | 29.62 |
| 35 day EMA | 29.88 | 29.94 | 30 |
| 50 day EMA | 30.24 | 30.29 | 30.35 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.58 | 28.73 |
| 12 day SMA | 29.34 | 29.42 | 29.5 |
| 20 day SMA | 29.63 | 29.72 | 29.81 |
| 35 day SMA | 30.08 | 30.14 | 30.21 |
| 50 day SMA | 30.35 | 30.4 | 30.45 |
| 100 day SMA | 30.6 | 30.63 | 30.66 |
| 150 day SMA | 31.37 | 31.39 | 31.4 |
| 200 day SMA | 31.75 | 31.78 | 31.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.