Login or Join
HomepageAshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl
Strong Daily Stock price targets for AshirwadStl 526847 are 25.61 and 27.41
| Daily Target 1 | 25.14 |
| Daily Target 2 | 26.08 |
| Daily Target 3 | 26.94 |
| Daily Target 4 | 27.88 |
| Daily Target 5 | 28.74 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.02 (4.49%) | 27.80 | 26.00 - 27.80 | 1.1608 times | Tue 21 April 2026 | 25.86 (-1.15%) | 27.21 | 25.50 - 27.21 | 0.4681 times | Mon 20 April 2026 | 26.16 (6.6%) | 24.54 | 24.54 - 26.99 | 1.5109 times | Fri 17 April 2026 | 24.54 (4.43%) | 24.00 | 23.78 - 24.79 | 2.1026 times | Thu 16 April 2026 | 23.50 (5.1%) | 22.39 | 22.39 - 23.89 | 0.9038 times | Wed 15 April 2026 | 22.36 (6.68%) | 22.00 | 21.50 - 22.50 | 0.5116 times | Mon 13 April 2026 | 20.96 (-5.12%) | 22.20 | 20.65 - 22.20 | 0.6283 times | Fri 10 April 2026 | 22.09 (0.55%) | 22.99 | 20.83 - 22.99 | 0.8395 times | Thu 09 April 2026 | 21.97 (5.02%) | 21.00 | 21.00 - 22.60 | 0.8135 times | Wed 08 April 2026 | 20.92 (0.19%) | 20.88 | 20.01 - 21.98 | 1.0608 times | Tue 07 April 2026 | 20.88 (5.3%) | 19.83 | 19.80 - 20.95 | 0.8862 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 25.78 and 29.04
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 26.453333333333 |
| Weekly Target 4 | 28.37 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.02 (10.11%) | 24.54 | 24.54 - 27.80 | 0.5258 times | Fri 17 April 2026 | 24.54 (11.09%) | 22.20 | 20.65 - 24.79 | 0.6943 times | Fri 10 April 2026 | 22.09 (20.71%) | 18.32 | 18.30 - 22.99 | 0.7903 times | Thu 02 April 2026 | 18.30 (-6.82%) | 18.11 | 17.00 - 18.89 | 2.182 times | Fri 27 March 2026 | 19.64 (-18.67%) | 24.19 | 19.01 - 24.94 | 1.2871 times | Fri 20 March 2026 | 24.15 (0.62%) | 22.10 | 21.50 - 24.47 | 0.4357 times | Fri 13 March 2026 | 24.00 (6.67%) | 22.50 | 21.10 - 24.88 | 0.9701 times | Fri 06 March 2026 | 22.50 (0.99%) | 21.83 | 21.00 - 23.90 | 0.8042 times | Fri 27 February 2026 | 22.28 (-10.92%) | 24.01 | 22.00 - 25.54 | 1.7136 times | Fri 20 February 2026 | 25.01 (-6.22%) | 26.90 | 24.26 - 27.98 | 0.5968 times | Fri 13 February 2026 | 26.67 (-4.06%) | 27.99 | 25.26 - 27.99 | 0.3932 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 22.06 and 32.76
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 23.973333333333 |
| Monthly Target 4 | 30.85 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.02 (58.01%) | 17.10 | 17.10 - 27.80 | 0.8253 times | Mon 30 March 2026 | 17.10 (-23.25%) | 21.83 | 17.00 - 24.94 | 1.6169 times | Fri 27 February 2026 | 22.28 (-17.17%) | 27.44 | 22.00 - 27.99 | 0.9816 times | Fri 30 January 2026 | 26.90 (-5.85%) | 28.71 | 25.00 - 30.00 | 1.3502 times | Wed 31 December 2025 | 28.57 (-5.8%) | 30.19 | 26.03 - 30.97 | 0.7063 times | Fri 28 November 2025 | 30.33 (0.03%) | 31.49 | 28.50 - 31.95 | 0.5035 times | Fri 31 October 2025 | 30.32 (-3.29%) | 30.72 | 29.05 - 32.45 | 1.1181 times | Tue 30 September 2025 | 31.35 (10.62%) | 29.49 | 28.31 - 37.20 | 1.2104 times | Fri 29 August 2025 | 28.34 (-11.27%) | 31.93 | 28.31 - 32.48 | 0.8339 times | Thu 31 July 2025 | 31.94 (-2.92%) | 33.56 | 29.01 - 34.98 | 0.8538 times | Mon 30 June 2025 | 32.90 (-3.77%) | 33.00 | 31.25 - 35.00 | 0.947 times |
Indicator Analysis of AshirwadStl
Please login to view indicator analysis. or View indicator analysis of AshirwadStl 526847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 23.01 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.49 |
| 50 day DMA | 23.53 |
| 100 day DMA | 26.03 |
| 150 day DMA | 27.66 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 24.65 | 24.04 |
| 12 day EMA | 23.76 | 23.17 | 22.68 |
| 20 day EMA | 23.17 | 22.77 | 22.44 |
| 35 day EMA | 23.31 | 23.09 | 22.93 |
| 50 day EMA | 23.98 | 23.86 | 23.78 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 24.48 | 23.5 |
| 12 day SMA | 23.01 | 22.28 | 21.63 |
| 20 day SMA | 22.09 | 21.94 | 21.79 |
| 35 day SMA | 22.49 | 22.39 | 22.31 |
| 50 day SMA | 23.53 | 23.53 | 23.56 |
| 100 day SMA | 26.03 | 26.07 | 26.1 |
| 150 day SMA | 27.66 | 27.69 | 27.72 |
| 200 day SMA | 28.54 | 28.56 | 28.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.