Login or Join
HomepageAshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl
Strong Daily Stock price targets for AshirwadStl 526847 are 28.11 and 29.34
| Daily Target 1 | 27.84 |
| Daily Target 2 | 28.38 |
| Daily Target 3 | 29.066666666667 |
| Daily Target 4 | 29.61 |
| Daily Target 5 | 30.3 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.93 (-2.16%) | 28.98 | 28.52 - 29.75 | 0.7846 times | Mon 22 December 2025 | 29.57 (0.41%) | 29.99 | 28.50 - 29.99 | 3.3911 times | Fri 19 December 2025 | 29.45 (0.89%) | 28.61 | 28.10 - 29.80 | 0.0804 times | Thu 18 December 2025 | 29.19 (-0.34%) | 29.85 | 28.10 - 29.85 | 0.3552 times | Wed 17 December 2025 | 29.29 (1.74%) | 29.60 | 27.90 - 29.60 | 0.3834 times | Tue 16 December 2025 | 28.79 (-0.45%) | 28.88 | 28.00 - 28.88 | 0.6592 times | Mon 15 December 2025 | 28.92 (0.17%) | 29.80 | 28.88 - 29.80 | 0.7929 times | Fri 12 December 2025 | 28.87 (2.92%) | 28.30 | 27.63 - 29.35 | 0.8285 times | Thu 11 December 2025 | 28.05 (-3.67%) | 27.03 | 27.03 - 29.38 | 1.9442 times | Wed 10 December 2025 | 29.12 (2.97%) | 29.48 | 28.31 - 29.48 | 0.7804 times | Tue 09 December 2025 | 28.28 (-0.98%) | 29.75 | 28.02 - 29.75 | 1.9254 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 27.97 and 29.46
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 29.14 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.93 (-1.77%) | 29.99 | 28.50 - 29.99 | 0.6904 times | Fri 19 December 2025 | 29.45 (2.01%) | 29.80 | 27.90 - 29.85 | 0.3755 times | Fri 12 December 2025 | 28.87 (-2.56%) | 29.85 | 27.03 - 29.85 | 0.98 times | Fri 05 December 2025 | 29.63 (-2.31%) | 30.19 | 28.32 - 30.97 | 1.1206 times | Fri 28 November 2025 | 30.33 (1.61%) | 29.85 | 28.50 - 31.95 | 0.7962 times | Fri 21 November 2025 | 29.85 (-2.83%) | 30.72 | 28.50 - 31.00 | 0.7126 times | Fri 14 November 2025 | 30.72 (1.79%) | 30.90 | 29.40 - 31.00 | 0.508 times | Fri 07 November 2025 | 30.18 (-0.46%) | 31.49 | 29.01 - 31.49 | 1.4486 times | Fri 31 October 2025 | 30.32 (-2.91%) | 30.86 | 30.02 - 32.45 | 2.4519 times | Thu 23 October 2025 | 31.23 (0.68%) | 31.02 | 30.00 - 32.42 | 0.9161 times | Fri 17 October 2025 | 31.02 (0.71%) | 31.99 | 29.75 - 31.99 | 1.9897 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 26.01 and 29.95
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 28.976666666667 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.93 (-4.62%) | 30.19 | 27.03 - 30.97 | 0.449 times | Fri 28 November 2025 | 30.33 (0.03%) | 31.49 | 28.50 - 31.95 | 0.4913 times | Fri 31 October 2025 | 30.32 (-3.29%) | 30.72 | 29.05 - 32.45 | 1.1119 times | Tue 30 September 2025 | 31.35 (10.62%) | 29.49 | 28.31 - 37.20 | 1.2037 times | Fri 29 August 2025 | 28.34 (-11.27%) | 31.93 | 28.31 - 32.48 | 0.8293 times | Thu 31 July 2025 | 31.94 (-2.92%) | 33.56 | 29.01 - 34.98 | 0.849 times | Mon 30 June 2025 | 32.90 (-3.77%) | 33.00 | 31.25 - 35.00 | 0.9417 times | Fri 30 May 2025 | 34.19 (9.23%) | 31.30 | 29.01 - 35.99 | 1.6249 times | Wed 30 April 2025 | 31.30 (0.61%) | 32.59 | 30.00 - 35.30 | 1.0813 times | Fri 28 March 2025 | 31.11 (-2.11%) | 32.28 | 30.30 - 34.99 | 1.4179 times | Fri 28 February 2025 | 31.78 (-15.57%) | 37.75 | 30.00 - 38.95 | 1.7985 times |
Indicator Analysis of AshirwadStl
Please login to view indicator analysis. or View indicator analysis of AshirwadStl 526847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 28.92 |
| 20 day DMA | 29.35 |
| 35 day DMA | 29.78 |
| 50 day DMA | 30.15 |
| 100 day DMA | 30.43 |
| 150 day DMA | 31.28 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.31 | 29.18 |
| 12 day EMA | 29.21 | 29.26 | 29.2 |
| 20 day EMA | 29.37 | 29.42 | 29.4 |
| 35 day EMA | 29.7 | 29.75 | 29.76 |
| 50 day EMA | 30.12 | 30.17 | 30.19 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.26 | 29.13 |
| 12 day SMA | 28.92 | 28.98 | 28.97 |
| 20 day SMA | 29.35 | 29.4 | 29.44 |
| 35 day SMA | 29.78 | 29.82 | 29.86 |
| 50 day SMA | 30.15 | 30.18 | 30.21 |
| 100 day SMA | 30.43 | 30.45 | 30.48 |
| 150 day SMA | 31.28 | 31.3 | 31.32 |
| 200 day SMA | 31.64 | 31.66 | 31.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.