AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadStl

Strong Daily Stock price targets for AshirwadStl 526847 are 31.27 and 32.22

Daily Target 131.03
Daily Target 231.5
Daily Target 331.976666666667
Daily Target 432.45
Daily Target 532.93

Daily price and volume Ashirwad Stl

Date Closing Open Range Volume
Thu 10 July 2025 31.98 (-0.53%) 32.15 31.50 - 32.45 0.5829 times
Wed 09 July 2025 32.15 (-0.56%) 32.10 31.60 - 33.19 1.6099 times
Tue 08 July 2025 32.33 (-2.56%) 32.50 32.01 - 33.18 0.3989 times
Mon 07 July 2025 33.18 (1.16%) 31.61 31.61 - 33.45 0.6256 times
Fri 04 July 2025 32.80 (0.61%) 34.98 32.15 - 34.98 0.6913 times
Thu 03 July 2025 32.60 (0.4%) 32.00 32.00 - 32.74 0.5921 times
Wed 02 July 2025 32.47 (0.65%) 32.79 32.00 - 32.79 0.964 times
Tue 01 July 2025 32.26 (-1.95%) 33.56 32.00 - 33.56 2.1606 times
Mon 30 June 2025 32.90 (2.43%) 32.12 32.05 - 32.90 0.4777 times
Fri 27 June 2025 32.12 (0.22%) 32.05 31.56 - 32.99 1.8971 times
Thu 26 June 2025 32.05 (-2.7%) 31.62 31.62 - 32.91 0.6223 times

 Daily chart AshirwadStl

Weekly price and charts AshirwadStl

Strong weekly Stock price targets for AshirwadStl 526847 are 31.74 and 33.69

Weekly Target 130.36
Weekly Target 231.17
Weekly Target 332.31
Weekly Target 433.12
Weekly Target 534.26

Weekly price and volumes for Ashirwad Stl

Date Closing Open Range Volume
Thu 10 July 2025 31.98 (-2.5%) 31.61 31.50 - 33.45 0.4268 times
Fri 04 July 2025 32.80 (2.12%) 32.12 32.00 - 34.98 0.6482 times
Fri 27 June 2025 32.12 (0.19%) 33.00 31.25 - 33.95 0.6967 times
Thu 19 June 2025 32.06 (-4.81%) 33.20 32.00 - 34.00 0.3599 times
Fri 13 June 2025 33.68 (0.6%) 33.64 32.17 - 34.99 1.0323 times
Fri 06 June 2025 33.48 (-2.08%) 33.00 32.00 - 35.00 1.2004 times
Fri 30 May 2025 34.19 (-1.55%) 35.90 33.00 - 35.99 1.2656 times
Fri 23 May 2025 34.73 (8.02%) 33.80 33.00 - 35.99 1.6329 times
Fri 16 May 2025 32.15 (4.96%) 31.40 30.52 - 33.50 1.848 times
Fri 09 May 2025 30.63 (-4.82%) 30.25 29.01 - 32.68 0.8893 times
Fri 02 May 2025 32.18 (-2.48%) 32.00 30.00 - 34.49 1.659 times

 weekly chart AshirwadStl

Monthly price and charts AshirwadStl

Strong monthly Stock price targets for AshirwadStl 526847 are 30 and 33.48

Monthly Target 129.34
Monthly Target 230.66
Monthly Target 332.82
Monthly Target 434.14
Monthly Target 536.3

Monthly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Thu 10 July 2025 31.98 (-2.8%) 33.56 31.50 - 34.98 0.0992 times
Mon 30 June 2025 32.90 (-3.77%) 33.00 31.25 - 35.00 0.3289 times
Fri 30 May 2025 34.19 (9.23%) 31.30 29.01 - 35.99 0.5675 times
Wed 30 April 2025 31.30 (0.61%) 32.59 30.00 - 35.30 0.3776 times
Fri 28 March 2025 31.11 (-2.11%) 32.28 30.30 - 34.99 0.4952 times
Fri 28 February 2025 31.78 (-15.57%) 37.75 30.00 - 38.95 0.6281 times
Fri 31 January 2025 37.64 (-13.23%) 44.80 35.50 - 48.84 2.2116 times
Tue 31 December 2024 43.38 (16.8%) 38.75 36.10 - 53.00 3.9451 times
Fri 29 November 2024 37.14 (-2.9%) 38.98 31.50 - 39.99 0.8938 times
Thu 31 October 2024 38.25 (-3.12%) 39.74 35.55 - 40.14 0.453 times
Mon 30 September 2024 39.48 (-3.68%) 41.99 37.06 - 41.99 1.4339 times

 monthly chart AshirwadStl

DMA SMA EMA moving averages of Ashirwad Stl 526847

DMA (daily moving average) of Ashirwad Stl 526847

DMA period DMA value
5 day DMA 32.49
12 day DMA 32.48
20 day DMA 32.67
35 day DMA 33.15
50 day DMA 32.81
100 day DMA 33.09
150 day DMA 35.25
200 day DMA 35.88

EMA (exponential moving average) of Ashirwad Stl 526847

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3132.4832.64
12 day EMA32.532.632.68
20 day EMA32.6432.7132.77
35 day EMA32.7332.7732.81
50 day EMA32.8432.8732.9

SMA (simple moving average) of Ashirwad Stl 526847

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4932.6132.68
12 day SMA32.4832.5432.61
20 day SMA32.6732.7532.83
35 day SMA33.1533.2133.26
50 day SMA32.8132.8332.85
100 day SMA33.0933.1333.18
150 day SMA35.2535.2635.27
200 day SMA35.8835.9235.95
Back to top | Use Dark Theme