AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadStl

Strong Daily Stock price targets for AshirwadStl 526847 are 37.08 and 39.06

Daily Target 136.73
Daily Target 237.42
Daily Target 338.71
Daily Target 439.4
Daily Target 540.69

Daily price and volume Ashirwad Stl

Date Closing Open Range Volume
Fri 20 December 2024 38.11 (-3.13%) 39.50 38.02 - 40.00 0.7879 times
Thu 19 December 2024 39.34 (1.79%) 38.01 37.01 - 40.29 0.5125 times
Wed 18 December 2024 38.65 (-3.16%) 40.34 38.56 - 40.34 0.6468 times
Tue 17 December 2024 39.91 (-0.87%) 40.26 39.70 - 40.50 0.5551 times
Mon 16 December 2024 40.26 (-0.4%) 40.42 39.67 - 40.50 1.486 times
Fri 13 December 2024 40.42 (0.92%) 40.05 39.10 - 40.80 1.3871 times
Thu 12 December 2024 40.05 (-0.3%) 40.99 38.20 - 41.00 0.8493 times
Wed 11 December 2024 40.17 (-0.81%) 40.99 39.57 - 40.99 0.9871 times
Tue 10 December 2024 40.50 (1.2%) 39.22 38.00 - 40.90 1.894 times
Mon 09 December 2024 40.02 (1.09%) 40.38 39.00 - 40.95 0.8942 times
Fri 06 December 2024 39.59 (3.58%) 38.22 38.22 - 39.60 1.7731 times

 Daily chart AshirwadStl

Weekly price and charts AshirwadStl

Strong weekly Stock price targets for AshirwadStl 526847 are 35.82 and 39.31

Weekly Target 135.05
Weekly Target 236.58
Weekly Target 338.54
Weekly Target 440.07
Weekly Target 542.03

Weekly price and volumes for Ashirwad Stl

Date Closing Open Range Volume
Fri 20 December 2024 38.11 (-5.71%) 40.42 37.01 - 40.50 0.9892 times
Fri 13 December 2024 40.42 (2.1%) 40.38 38.00 - 41.00 1.4909 times
Fri 06 December 2024 39.59 (6.6%) 38.75 37.60 - 39.60 1.1042 times
Fri 29 November 2024 37.14 (9.75%) 33.98 33.02 - 38.70 0.9772 times
Fri 22 November 2024 33.84 (-3.29%) 36.00 31.50 - 36.70 2.5445 times
Thu 14 November 2024 34.99 (-9.89%) 38.83 34.90 - 39.99 0.8573 times
Fri 08 November 2024 38.83 (0.67%) 38.99 37.15 - 39.99 0.5576 times
Fri 01 November 2024 38.57 (2.31%) 38.49 35.55 - 38.99 0.3807 times
Fri 25 October 2024 37.70 (0.08%) 37.00 36.01 - 39.04 0.4498 times
Fri 18 October 2024 37.67 (-1.21%) 38.13 37.25 - 39.80 0.6485 times
Fri 11 October 2024 38.13 (-0.13%) 39.20 36.33 - 40.14 0.9064 times

 weekly chart AshirwadStl

Monthly price and charts AshirwadStl

Strong monthly Stock price targets for AshirwadStl 526847 are 35.57 and 39.56

Monthly Target 134.72
Monthly Target 236.41
Monthly Target 338.706666666667
Monthly Target 440.4
Monthly Target 542.7

Monthly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Fri 20 December 2024 38.11 (2.61%) 38.75 37.01 - 41.00 0.3162 times
Fri 29 November 2024 37.14 (-2.9%) 38.98 31.50 - 39.99 0.445 times
Thu 31 October 2024 38.25 (-3.12%) 39.74 35.55 - 40.14 0.2255 times
Mon 30 September 2024 39.48 (-3.68%) 41.99 37.06 - 41.99 0.714 times
Fri 30 August 2024 40.99 (-0.36%) 41.00 37.01 - 42.48 0.5464 times
Wed 31 July 2024 41.14 (-12.71%) 47.99 39.10 - 47.99 1.4777 times
Fri 28 June 2024 47.13 (-4.11%) 50.00 42.12 - 51.29 0.5814 times
Fri 31 May 2024 49.15 (14.28%) 44.80 41.55 - 67.65 4.3759 times
Tue 30 April 2024 43.01 (11.25%) 38.50 38.20 - 47.80 0.6209 times
Thu 28 March 2024 38.66 (-11.13%) 43.95 35.02 - 48.10 0.6969 times
Thu 29 February 2024 43.50 (-6.23%) 47.35 41.15 - 49.30 0.5615 times

 monthly chart AshirwadStl

DMA SMA EMA moving averages of Ashirwad Stl 526847

DMA (daily moving average) of Ashirwad Stl 526847

DMA period DMA value
5 day DMA 39.25
12 day DMA 39.6
20 day DMA 38.41
35 day DMA 37.78
50 day DMA 37.77
100 day DMA 38.58
150 day DMA 41.35
200 day DMA 41.95

EMA (exponential moving average) of Ashirwad Stl 526847

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0439.539.58
12 day EMA39.0739.2439.22
20 day EMA38.6838.7438.68
35 day EMA38.3938.4138.35
50 day EMA37.9537.9437.88

SMA (simple moving average) of Ashirwad Stl 526847

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2539.7239.86
12 day SMA39.639.6339.53
20 day SMA38.4138.237.84
35 day SMA37.7837.7637.67
50 day SMA37.7737.7637.73
100 day SMA38.5838.6238.65
150 day SMA41.3541.4841.57
200 day SMA41.9541.9742
Back to top | Use Dark Theme