AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl
Strong Daily Stock price targets for AshirwadStl 526847 are 21.78 and 23.78
| Daily Target 1 | 21.18 |
| Daily Target 2 | 22.37 |
| Daily Target 3 | 23.183333333333 |
| Daily Target 4 | 24.37 |
| Daily Target 5 | 25.18 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 23.55 (1.95%) | 23.90 | 22.00 - 24.00 | 0.7388 times | Mon 30 January 2023 | 23.10 (-1.7%) | 23.10 | 22.80 - 23.75 | 0.5323 times | Fri 27 January 2023 | 23.50 (-1.88%) | 23.50 | 23.25 - 24.40 | 1.6018 times | Wed 25 January 2023 | 23.95 (-0.21%) | 24.00 | 23.40 - 24.45 | 0.1411 times | Tue 24 January 2023 | 24.00 (-0.41%) | 24.90 | 23.70 - 24.90 | 0.2502 times | Mon 23 January 2023 | 24.10 (3.43%) | 24.25 | 23.00 - 24.40 | 0.6672 times | Fri 20 January 2023 | 23.30 (-3.52%) | 24.50 | 22.95 - 24.50 | 1.2545 times | Thu 19 January 2023 | 24.15 (0.62%) | 23.60 | 23.50 - 24.95 | 1.9034 times | Wed 18 January 2023 | 24.00 (-0.62%) | 24.00 | 23.30 - 24.50 | 1.8248 times | Tue 17 January 2023 | 24.15 (2.55%) | 24.00 | 22.40 - 24.45 | 1.0858 times | Mon 16 January 2023 | 23.55 (-2.28%) | 25.00 | 23.45 - 25.00 | 0.4643 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 22.78 and 24.78
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 23.183333333333 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 23.55 (0.21%) | 23.10 | 22.00 - 24.00 | 0.3317 times | Fri 27 January 2023 | 23.50 (0.86%) | 24.25 | 23.00 - 24.90 | 0.6941 times | Fri 20 January 2023 | 23.30 (-3.32%) | 25.00 | 22.40 - 25.00 | 1.7046 times | Fri 13 January 2023 | 24.10 (0.84%) | 25.00 | 22.75 - 25.00 | 0.5331 times | Fri 06 January 2023 | 23.90 (7.42%) | 22.25 | 21.35 - 24.80 | 1.2578 times | Fri 30 December 2022 | 22.25 (8.8%) | 20.20 | 19.45 - 23.40 | 1.0646 times | Fri 23 December 2022 | 20.45 (-12.42%) | 23.45 | 20.45 - 24.20 | 1.0015 times | Fri 16 December 2022 | 23.35 (-1.27%) | 23.30 | 22.00 - 23.80 | 0.5669 times | Fri 09 December 2022 | 23.65 (-0.42%) | 23.75 | 22.50 - 24.40 | 1.27 times | Fri 02 December 2022 | 23.75 (1.71%) | 22.25 | 22.05 - 24.20 | 1.5757 times | Fri 25 November 2022 | 23.35 (-6.6%) | 25.50 | 22.10 - 25.50 | 2.4609 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 22.45 and 26.1
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 23.3 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 26.95 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 23.55 (5.84%) | 22.25 | 21.35 - 25.00 | 0.5735 times | Fri 30 December 2022 | 22.25 (-5.32%) | 23.85 | 19.45 - 24.40 | 0.5953 times | Wed 30 November 2022 | 23.50 (-20.34%) | 30.95 | 21.65 - 35.75 | 1.3372 times | Mon 31 October 2022 | 29.50 (54.45%) | 19.50 | 18.50 - 29.50 | 0.7442 times | Fri 30 September 2022 | 19.10 (-10.75%) | 22.05 | 18.10 - 25.15 | 1.1327 times | Tue 30 August 2022 | 21.40 (7.27%) | 19.55 | 14.15 - 21.70 | 1.9372 times | Fri 29 July 2022 | 19.95 (23.15%) | 15.15 | 15.05 - 20.45 | 1.1039 times | Thu 30 June 2022 | 16.20 (-1.22%) | 15.70 | 14.75 - 18.55 | 0.9092 times | Tue 31 May 2022 | 16.40 (3.47%) | 16.20 | 14.35 - 18.25 | 0.9621 times | Fri 29 April 2022 | 15.85 (1.02%) | 16.40 | 14.60 - 17.20 | 0.7046 times | Thu 31 March 2022 | 15.69 (15.37%) | 13.60 | 13.51 - 18.55 | 0.8388 times |
Indicator Analysis of AshirwadStl
BullKhan value: 50 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshirwadStl (526847) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshirwadStl in short term but the sell signal is initial and weak.
AshirwadStl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AshirwadStl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshirwadStl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and AshirwadStl 526847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.
AshirwadStl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 23.79 |
| 20 day DMA | 23.76 |
| 35 day DMA | 23.14 |
| 50 day DMA | 23.15 |
| 100 day DMA | 23.24 |
| 150 day DMA | 21.5 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.55 | 23.78 |
| 12 day EMA | 23.63 | 23.64 | 23.74 |
| 20 day EMA | 23.54 | 23.54 | 23.59 |
| 35 day EMA | 23.48 | 23.48 | 23.5 |
| 50 day EMA | 23.25 | 23.24 | 23.25 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.73 | 23.77 |
| 12 day SMA | 23.79 | 23.76 | 23.82 |
| 20 day SMA | 23.76 | 23.74 | 23.7 |
| 35 day SMA | 23.14 | 23.12 | 23.13 |
| 50 day SMA | 23.15 | 23.16 | 23.19 |
| 100 day SMA | 23.24 | 23.25 | 23.25 |
| 150 day SMA | 21.5 | 21.45 | 21.41 |
| 200 day SMA | 20.22 | 20.18 | 20.15 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.