Login or Join
HomepageAshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl
Strong Daily Stock price targets for AshirwadStl 526847 are 21.15 and 23.86
| Daily Target 1 | 20.56 |
| Daily Target 2 | 21.74 |
| Daily Target 3 | 23.266666666667 |
| Daily Target 4 | 24.45 |
| Daily Target 5 | 25.98 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 22.93 (-8.02%) | 24.01 | 22.08 - 24.79 | 4.1597 times | Mon 23 February 2026 | 24.93 (-0.32%) | 24.01 | 24.00 - 25.54 | 0.6077 times | Fri 20 February 2026 | 25.01 (-1.07%) | 27.98 | 25.00 - 27.98 | 0.5002 times | Thu 19 February 2026 | 25.28 (-2.77%) | 26.10 | 25.00 - 26.50 | 1.1281 times | Wed 18 February 2026 | 26.00 (0.7%) | 26.48 | 24.65 - 26.48 | 0.1953 times | Tue 17 February 2026 | 25.82 (3.36%) | 25.00 | 24.31 - 26.35 | 1.0329 times | Mon 16 February 2026 | 24.98 (-6.34%) | 26.90 | 24.26 - 26.90 | 1.2394 times | Fri 13 February 2026 | 26.67 (-1.15%) | 27.99 | 25.26 - 27.99 | 0.2756 times | Thu 12 February 2026 | 26.98 (-1.35%) | 27.25 | 26.21 - 27.25 | 0.2592 times | Wed 11 February 2026 | 27.35 (1.75%) | 27.99 | 26.10 - 27.99 | 0.6019 times | Tue 10 February 2026 | 26.88 (-2.96%) | 27.15 | 26.10 - 27.50 | 1.4448 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 20.78 and 24.24
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 23.516666666667 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 26.98 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 22.93 (-8.32%) | 24.01 | 22.08 - 25.54 | 0.9343 times | Fri 20 February 2026 | 25.01 (-6.22%) | 26.90 | 24.26 - 27.98 | 0.8027 times | Fri 13 February 2026 | 26.67 (-4.06%) | 27.99 | 25.26 - 27.99 | 0.5288 times | Fri 06 February 2026 | 27.80 (3.35%) | 27.44 | 25.33 - 27.98 | 0.5205 times | Fri 30 January 2026 | 26.90 (2.36%) | 26.01 | 25.00 - 27.77 | 0.7565 times | Fri 23 January 2026 | 26.28 (-8.27%) | 29.99 | 26.06 - 29.99 | 2.0469 times | Fri 16 January 2026 | 28.65 (-1.24%) | 29.01 | 26.90 - 29.99 | 1.1586 times | Fri 09 January 2026 | 29.01 (-1.83%) | 29.99 | 27.00 - 30.00 | 1.2853 times | Fri 02 January 2026 | 29.55 (5.5%) | 26.03 | 26.03 - 29.74 | 0.7651 times | Fri 26 December 2025 | 28.01 (-4.89%) | 29.99 | 27.90 - 29.99 | 1.2014 times | Fri 19 December 2025 | 29.45 (2.01%) | 29.80 | 27.90 - 29.85 | 0.2267 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 19.55 and 25.46
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 24.333333333333 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 22.93 (-14.76%) | 27.44 | 22.08 - 27.99 | 0.6703 times | Fri 30 January 2026 | 26.90 (-5.85%) | 28.71 | 25.00 - 30.00 | 1.3756 times | Wed 31 December 2025 | 28.57 (-5.8%) | 30.19 | 26.03 - 30.97 | 0.7196 times | Fri 28 November 2025 | 30.33 (0.03%) | 31.49 | 28.50 - 31.95 | 0.513 times | Fri 31 October 2025 | 30.32 (-3.29%) | 30.72 | 29.05 - 32.45 | 1.1392 times | Tue 30 September 2025 | 31.35 (10.62%) | 29.49 | 28.31 - 37.20 | 1.2332 times | Fri 29 August 2025 | 28.34 (-11.27%) | 31.93 | 28.31 - 32.48 | 0.8496 times | Thu 31 July 2025 | 31.94 (-2.92%) | 33.56 | 29.01 - 34.98 | 0.8698 times | Mon 30 June 2025 | 32.90 (-3.77%) | 33.00 | 31.25 - 35.00 | 0.9648 times | Fri 30 May 2025 | 34.19 (9.23%) | 31.30 | 29.01 - 35.99 | 1.6647 times | Wed 30 April 2025 | 31.30 (0.61%) | 32.59 | 30.00 - 35.30 | 1.1078 times |
Indicator Analysis of AshirwadStl
Please login to view indicator analysis. or View indicator analysis of AshirwadStl 526847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 25.88 |
| 20 day DMA | 26.27 |
| 35 day DMA | 27.07 |
| 50 day DMA | 27.59 |
| 100 day DMA | 28.99 |
| 150 day DMA | 29.61 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 25.35 | 25.56 |
| 12 day EMA | 25.49 | 25.95 | 26.13 |
| 20 day EMA | 26.07 | 26.4 | 26.55 |
| 35 day EMA | 26.77 | 27 | 27.12 |
| 50 day EMA | 27.39 | 27.57 | 27.68 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 25.41 | 25.42 |
| 12 day SMA | 25.88 | 26.28 | 26.5 |
| 20 day SMA | 26.27 | 26.43 | 26.5 |
| 35 day SMA | 27.07 | 27.2 | 27.34 |
| 50 day SMA | 27.59 | 27.71 | 27.77 |
| 100 day SMA | 28.99 | 29.08 | 29.14 |
| 150 day SMA | 29.61 | 29.67 | 29.72 |
| 200 day SMA | 30.44 | 30.48 | 30.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.