Login or Join
HomepageAshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl
Strong Daily Stock price targets for AshirwadStl 526847 are 27.75 and 29.45
| Daily Target 1 | 27.23 |
| Daily Target 2 | 28.26 |
| Daily Target 3 | 28.93 |
| Daily Target 4 | 29.96 |
| Daily Target 5 | 30.63 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.29 (1.74%) | 29.60 | 27.90 - 29.60 | 0.352 times | Tue 16 December 2025 | 28.79 (-0.45%) | 28.88 | 28.00 - 28.88 | 0.6052 times | Mon 15 December 2025 | 28.92 (0.17%) | 29.80 | 28.88 - 29.80 | 0.728 times | Fri 12 December 2025 | 28.87 (2.92%) | 28.30 | 27.63 - 29.35 | 0.7606 times | Thu 11 December 2025 | 28.05 (-3.67%) | 27.03 | 27.03 - 29.38 | 1.785 times | Wed 10 December 2025 | 29.12 (2.97%) | 29.48 | 28.31 - 29.48 | 0.7165 times | Tue 09 December 2025 | 28.28 (-0.98%) | 29.75 | 28.02 - 29.75 | 1.7677 times | Mon 08 December 2025 | 28.56 (-3.61%) | 29.85 | 28.39 - 29.85 | 0.4124 times | Fri 05 December 2025 | 29.63 (0.65%) | 30.35 | 28.32 - 30.35 | 1.8674 times | Thu 04 December 2025 | 29.44 (-1.96%) | 30.61 | 29.40 - 30.61 | 1.0052 times | Wed 03 December 2025 | 30.03 (-1.05%) | 30.89 | 29.39 - 30.89 | 0.6023 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 27.65 and 29.55
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 28.996666666667 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.29 (1.45%) | 29.80 | 27.90 - 29.80 | 0.2703 times | Fri 12 December 2025 | 28.87 (-2.56%) | 29.85 | 27.03 - 29.85 | 0.8729 times | Fri 05 December 2025 | 29.63 (-2.31%) | 30.19 | 28.32 - 30.97 | 0.9981 times | Fri 28 November 2025 | 30.33 (1.61%) | 29.85 | 28.50 - 31.95 | 0.7092 times | Fri 21 November 2025 | 29.85 (-2.83%) | 30.72 | 28.50 - 31.00 | 0.6347 times | Fri 14 November 2025 | 30.72 (1.79%) | 30.90 | 29.40 - 31.00 | 0.4524 times | Fri 07 November 2025 | 30.18 (-0.46%) | 31.49 | 29.01 - 31.49 | 1.2902 times | Fri 31 October 2025 | 30.32 (-2.91%) | 30.86 | 30.02 - 32.45 | 2.1839 times | Thu 23 October 2025 | 31.23 (0.68%) | 31.02 | 30.00 - 32.42 | 0.816 times | Fri 17 October 2025 | 31.02 (0.71%) | 31.99 | 29.75 - 31.99 | 1.7722 times | Fri 10 October 2025 | 30.80 (0.59%) | 31.99 | 29.33 - 31.99 | 1.7535 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 26.19 and 30.13
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 29.096666666667 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 33.04 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.29 (-3.43%) | 30.19 | 27.03 - 30.97 | 0.3446 times | Fri 28 November 2025 | 30.33 (0.03%) | 31.49 | 28.50 - 31.95 | 0.4967 times | Fri 31 October 2025 | 30.32 (-3.29%) | 30.72 | 29.05 - 32.45 | 1.1241 times | Tue 30 September 2025 | 31.35 (10.62%) | 29.49 | 28.31 - 37.20 | 1.2168 times | Fri 29 August 2025 | 28.34 (-11.27%) | 31.93 | 28.31 - 32.48 | 0.8384 times | Thu 31 July 2025 | 31.94 (-2.92%) | 33.56 | 29.01 - 34.98 | 0.8583 times | Mon 30 June 2025 | 32.90 (-3.77%) | 33.00 | 31.25 - 35.00 | 0.952 times | Fri 30 May 2025 | 34.19 (9.23%) | 31.30 | 29.01 - 35.99 | 1.6426 times | Wed 30 April 2025 | 31.30 (0.61%) | 32.59 | 30.00 - 35.30 | 1.0931 times | Fri 28 March 2025 | 31.11 (-2.11%) | 32.28 | 30.30 - 34.99 | 1.4334 times | Fri 28 February 2025 | 31.78 (-15.57%) | 37.75 | 30.00 - 38.95 | 1.8182 times |
Indicator Analysis of AshirwadStl
Please login to view indicator analysis. or View indicator analysis of AshirwadStl 526847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 28.78 |
| 12 day DMA | 29.11 |
| 20 day DMA | 29.51 |
| 35 day DMA | 29.97 |
| 50 day DMA | 30.26 |
| 100 day DMA | 30.54 |
| 150 day DMA | 31.35 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 28.81 | 28.82 |
| 12 day EMA | 29.14 | 29.11 | 29.17 |
| 20 day EMA | 29.41 | 29.42 | 29.49 |
| 35 day EMA | 29.81 | 29.84 | 29.9 |
| 50 day EMA | 30.18 | 30.22 | 30.28 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.78 | 28.75 | 28.65 |
| 12 day SMA | 29.11 | 29.21 | 29.34 |
| 20 day SMA | 29.51 | 29.54 | 29.63 |
| 35 day SMA | 29.97 | 30.01 | 30.08 |
| 50 day SMA | 30.26 | 30.3 | 30.35 |
| 100 day SMA | 30.54 | 30.57 | 30.6 |
| 150 day SMA | 31.35 | 31.36 | 31.37 |
| 200 day SMA | 31.7 | 31.72 | 31.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.