AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadStl

Strong Daily Stock price targets for AshirwadStl 526847 are 22.35 and 23.6

Daily Target 121.97
Daily Target 222.73
Daily Target 323.216666666667
Daily Target 423.98
Daily Target 524.47

Daily price and volume Ashirwad Stl

Date Closing Open Range Volume
Mon 29 June 2026 23.50 (-0.84%) 23.70 22.45 - 23.70 0.0339 times
Thu 25 June 2026 23.70 (2.64%) 23.00 22.80 - 23.95 0.9388 times
Wed 24 June 2026 23.09 (-0.09%) 23.11 21.01 - 24.00 2.4763 times
Tue 23 June 2026 23.11 (-2.37%) 23.67 22.51 - 24.45 1.9945 times
Mon 22 June 2026 23.67 (-1.29%) 23.98 22.07 - 23.98 0.785 times
Fri 19 June 2026 23.98 (-0.21%) 24.03 22.65 - 24.03 0.7698 times
Thu 18 June 2026 24.03 (1.87%) 24.90 22.75 - 24.90 0.1903 times
Wed 17 June 2026 23.59 (5.31%) 22.40 22.40 - 23.94 0.5626 times
Tue 16 June 2026 22.40 (-4.84%) 23.49 22.37 - 23.50 0.3871 times
Mon 15 June 2026 23.54 (-3.52%) 24.40 22.40 - 24.40 1.8616 times
Fri 12 June 2026 24.40 (0.95%) 24.20 23.10 - 25.20 0.3011 times

Daily chart AshirwadStl

Weekly price and charts AshirwadStl

Strong weekly Stock price targets for AshirwadStl 526847 are 22.35 and 23.6

Weekly Target 121.97
Weekly Target 222.73
Weekly Target 323.216666666667
Weekly Target 423.98
Weekly Target 524.47

Weekly price and volumes for Ashirwad Stl

Date Closing Open Range Volume
Mon 29 June 2026 23.50 (-0.84%) 23.70 22.45 - 23.70 0.0098 times
Thu 25 June 2026 23.70 (-1.17%) 23.98 21.01 - 24.45 1.7974 times
Fri 19 June 2026 23.98 (-1.72%) 24.40 22.37 - 24.90 1.0943 times
Fri 12 June 2026 24.40 (6.04%) 23.00 21.90 - 25.95 1.4572 times
Fri 05 June 2026 23.01 (-2.66%) 23.87 21.51 - 26.79 1.6749 times
Fri 29 May 2026 23.64 (-8.76%) 26.43 23.40 - 26.43 0.5599 times
Fri 22 May 2026 25.91 (4.06%) 24.27 23.10 - 26.63 0.4215 times
Fri 15 May 2026 24.90 (1.22%) 23.00 23.00 - 25.99 0.7609 times
Fri 08 May 2026 24.60 (-2.46%) 25.98 23.65 - 25.99 0.477 times
Thu 30 April 2026 25.22 (-4.83%) 27.16 23.50 - 27.45 1.747 times
Fri 24 April 2026 26.50 (7.99%) 24.54 24.54 - 27.95 1.1811 times

weekly chart AshirwadStl

Monthly price and charts AshirwadStl

Strong monthly Stock price targets for AshirwadStl 526847 are 19.37 and 25.15

Monthly Target 117.99
Monthly Target 220.74
Monthly Target 323.766666666667
Monthly Target 426.52
Monthly Target 529.55

Monthly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Mon 29 June 2026 23.50 (-0.59%) 23.87 21.01 - 26.79 1.1411 times
Fri 29 May 2026 23.64 (-6.26%) 25.98 23.00 - 26.63 0.4197 times
Thu 30 April 2026 25.22 (47.49%) 17.10 17.10 - 27.95 1.1911 times
Mon 30 March 2026 17.10 (-23.25%) 21.83 17.00 - 24.94 1.5653 times
Fri 27 February 2026 22.28 (-17.17%) 27.44 22.00 - 27.99 0.9503 times
Fri 30 January 2026 26.90 (-5.85%) 28.71 25.00 - 30.00 1.3071 times
Wed 31 December 2025 28.57 (-5.8%) 30.19 26.03 - 30.97 0.6838 times
Fri 28 November 2025 30.33 (0.03%) 31.49 28.50 - 31.95 0.4875 times
Fri 31 October 2025 30.32 (-3.29%) 30.72 29.05 - 32.45 1.0824 times
Tue 30 September 2025 31.35 (10.62%) 29.49 28.31 - 37.20 1.1717 times
Fri 29 August 2025 28.34 (-11.27%) 31.93 28.31 - 32.48 0.8073 times

monthly chart AshirwadStl

DMA SMA EMA moving averages of Ashirwad Stl 526847

DMA (daily moving average) of Ashirwad Stl 526847

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.6
20 day DMA 23.75
35 day DMA 24.29
50 day DMA 24.69
100 day DMA 24.17
150 day DMA 25.74
200 day DMA 27.05

EMA (exponential moving average) of Ashirwad Stl 526847

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.4923.38
12 day EMA23.6223.6423.63
20 day EMA23.823.8323.84
35 day EMA24.0324.0624.08
50 day EMA24.3224.3524.38

SMA (simple moving average) of Ashirwad Stl 526847

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.5123.58
12 day SMA23.623.7523.77
20 day SMA23.7523.7523.81
35 day SMA24.2924.3624.41
50 day SMA24.6924.6624.61
100 day SMA24.1724.224.22
150 day SMA25.7425.7925.84
200 day SMA27.0527.0827.11
Back to top | Use Dark Theme