AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl
Strong Daily Stock price targets for AshirwadStl 526847 are 43.95 and 47.22
| Daily Target 1 | 43.04 |
| Daily Target 2 | 44.85 |
| Daily Target 3 | 46.313333333333 |
| Daily Target 4 | 48.12 |
| Daily Target 5 | 49.58 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 46.65 (-0.15%) | 47.78 | 44.51 - 47.78 | 0.6898 times | Thu 30 November 2023 | 46.72 (1.74%) | 45.92 | 45.13 - 47.38 | 0.5064 times | Wed 29 November 2023 | 45.92 (-2.92%) | 45.06 | 45.06 - 47.98 | 0.6511 times | Tue 28 November 2023 | 47.30 (2.07%) | 47.30 | 44.03 - 48.38 | 1.4684 times | Fri 24 November 2023 | 46.34 (-2.2%) | 48.14 | 46.15 - 48.14 | 0.6174 times | Thu 23 November 2023 | 47.38 (1.87%) | 48.10 | 45.01 - 48.10 | 0.5567 times | Wed 22 November 2023 | 46.51 (0.15%) | 46.44 | 46.44 - 48.36 | 1.3664 times | Tue 21 November 2023 | 46.44 (-4.46%) | 48.00 | 46.18 - 49.82 | 1.6809 times | Mon 20 November 2023 | 48.61 (1.12%) | 50.00 | 47.00 - 50.00 | 0.9548 times | Fri 17 November 2023 | 48.07 (-0.02%) | 49.02 | 47.50 - 49.02 | 1.5082 times | Thu 16 November 2023 | 48.08 (-1.76%) | 50.58 | 46.57 - 50.58 | 1.92 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 43.17 and 47.52
| Weekly Target 1 | 42 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 46.353333333333 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 46.65 (0.67%) | 47.30 | 44.03 - 48.38 | 0.2119 times | Fri 24 November 2023 | 46.34 (-3.6%) | 50.00 | 45.01 - 50.00 | 0.3309 times | Fri 17 November 2023 | 48.07 (-1.07%) | 49.56 | 46.57 - 51.90 | 0.4732 times | Fri 10 November 2023 | 48.59 (-4.74%) | 53.00 | 48.50 - 53.56 | 0.6696 times | Fri 03 November 2023 | 51.01 (7.16%) | 49.98 | 45.03 - 53.56 | 0.8584 times | Fri 27 October 2023 | 47.60 (-9.63%) | 53.27 | 45.00 - 53.27 | 0.7653 times | Fri 20 October 2023 | 52.67 (23%) | 44.96 | 43.23 - 54.63 | 4.1184 times | Fri 13 October 2023 | 42.82 (45.3%) | 30.50 | 29.43 - 42.82 | 2.2261 times | Fri 06 October 2023 | 29.47 (1.69%) | 29.00 | 27.55 - 30.50 | 0.1246 times | Fri 29 September 2023 | 28.98 (-5.36%) | 32.10 | 28.05 - 32.10 | 0.2215 times | Fri 22 September 2023 | 30.62 (1.06%) | 29.50 | 29.50 - 32.40 | 0.3362 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 43.95 and 47.22
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 46.313333333333 |
| Monthly Target 4 | 48.12 |
| Monthly Target 5 | 49.58 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 46.65 (-0.15%) | 47.78 | 44.51 - 47.78 | 0.0186 times | Thu 30 November 2023 | 46.72 (-5.19%) | 49.50 | 44.03 - 53.56 | 0.9854 times | Tue 31 October 2023 | 49.28 (70.05%) | 29.00 | 27.55 - 54.63 | 3.116 times | Fri 29 September 2023 | 28.98 (0.14%) | 29.40 | 27.51 - 32.40 | 0.4364 times | Thu 31 August 2023 | 28.94 (-7.98%) | 31.40 | 26.60 - 31.89 | 0.4318 times | Mon 31 July 2023 | 31.45 (3.28%) | 31.80 | 29.35 - 39.82 | 1.7267 times | Fri 30 June 2023 | 30.45 (39.81%) | 21.10 | 21.10 - 31.90 | 1.2488 times | Wed 31 May 2023 | 21.78 (2.11%) | 21.06 | 20.25 - 27.50 | 0.6922 times | Fri 28 April 2023 | 21.33 (13.46%) | 19.20 | 17.35 - 23.99 | 0.3364 times | Fri 31 March 2023 | 18.80 (-14.35%) | 21.95 | 16.60 - 22.80 | 1.0077 times | Tue 28 February 2023 | 21.95 (-6.79%) | 23.70 | 20.00 - 24.80 | 0.6233 times |
Indicator Analysis of AshirwadStl
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashirwad Stl 526847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshirwadStl (526847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshirwadStl in short term but the sell signal is initial and weak.
AshirwadStl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshirwadStl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshirwadStl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.07 and AshirwadStl 526847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.
AshirwadStl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 47.25 |
| 20 day DMA | 48.59 |
| 35 day DMA | 48.28 |
| 50 day DMA | 43.14 |
| 100 day DMA | 36.76 |
| 150 day DMA | 32.75 |
| 200 day DMA | 29.79 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 46.73 | 46.74 |
| 12 day EMA | 47.27 | 47.38 | 47.5 |
| 20 day EMA | 47.27 | 47.33 | 47.39 |
| 35 day EMA | 44.87 | 44.77 | 44.66 |
| 50 day EMA | 42.41 | 42.24 | 42.06 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 46.73 | 46.69 |
| 12 day SMA | 47.25 | 47.53 | 47.88 |
| 20 day SMA | 48.59 | 48.82 | 48.93 |
| 35 day SMA | 48.28 | 48.06 | 47.74 |
| 50 day SMA | 43.14 | 42.83 | 42.5 |
| 100 day SMA | 36.76 | 36.64 | 36.51 |
| 150 day SMA | 32.75 | 32.58 | 32.4 |
| 200 day SMA | 29.79 | 29.67 | 29.55 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.