Login or Join
HomepageAshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl
Strong Daily Stock price targets for AshirwadStl 526847 are 29.92 and 32.49
| Daily Target 1 | 29.46 |
| Daily Target 2 | 30.38 |
| Daily Target 3 | 32.026666666667 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 34.6 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 31.31 (-5.15%) | 33.67 | 31.10 - 33.67 | 1.0877 times | Fri 14 February 2025 | 33.01 (-3.79%) | 35.99 | 33.00 - 35.99 | 2.1662 times | Thu 13 February 2025 | 34.31 (1.51%) | 33.80 | 33.02 - 35.90 | 0.8002 times | Wed 12 February 2025 | 33.80 (-3.65%) | 34.38 | 33.00 - 35.98 | 0.7645 times | Tue 11 February 2025 | 35.08 (-4.54%) | 37.25 | 34.50 - 37.25 | 0.8262 times | Mon 10 February 2025 | 36.75 (0.08%) | 36.00 | 36.00 - 37.29 | 0.4692 times | Fri 07 February 2025 | 36.72 (-0.22%) | 37.54 | 36.00 - 37.66 | 0.9616 times | Thu 06 February 2025 | 36.80 (1.1%) | 38.95 | 36.41 - 38.95 | 0.7423 times | Wed 05 February 2025 | 36.40 (-0.14%) | 37.18 | 35.60 - 37.88 | 1.3015 times | Tue 04 February 2025 | 36.45 (-2.25%) | 38.20 | 36.00 - 38.20 | 0.8805 times | Mon 03 February 2025 | 37.29 (-0.93%) | 37.75 | 36.30 - 37.75 | 1.2895 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 29.92 and 32.49
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 32.026666666667 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 31.31 (-5.15%) | 33.67 | 31.10 - 33.67 | 0.0716 times | Fri 14 February 2025 | 33.01 (-10.1%) | 36.00 | 33.00 - 37.29 | 0.3307 times | Fri 07 February 2025 | 36.72 (-2.44%) | 37.75 | 35.60 - 38.95 | 0.3405 times | Fri 31 January 2025 | 37.64 (-1.95%) | 39.10 | 35.50 - 39.50 | 0.1628 times | Fri 24 January 2025 | 38.39 (-1.64%) | 39.05 | 37.60 - 40.96 | 0.2716 times | Fri 17 January 2025 | 39.03 (-1.98%) | 40.94 | 37.25 - 41.90 | 0.7647 times | Fri 10 January 2025 | 39.82 (-10.03%) | 43.37 | 39.00 - 48.84 | 1.276 times | Fri 03 January 2025 | 44.26 (-3.07%) | 49.95 | 37.50 - 53.00 | 5.1947 times | Fri 27 December 2024 | 45.66 (19.81%) | 38.84 | 36.10 - 45.66 | 1.3027 times | Fri 20 December 2024 | 38.11 (-5.71%) | 40.42 | 37.01 - 40.50 | 0.2848 times | Fri 13 December 2024 | 40.42 (2.1%) | 40.38 | 38.00 - 41.00 | 0.4292 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 27.28 and 35.13
| Monthly Target 1 | 25.94 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 33.786666666667 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 41.64 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 31.31 (-16.82%) | 37.75 | 31.10 - 38.95 | 0.1952 times | Fri 31 January 2025 | 37.64 (-13.23%) | 44.80 | 35.50 - 48.84 | 0.9445 times | Tue 31 December 2024 | 43.38 (16.8%) | 38.75 | 36.10 - 53.00 | 1.6849 times | Fri 29 November 2024 | 37.14 (-2.9%) | 38.98 | 31.50 - 39.99 | 0.3817 times | Thu 31 October 2024 | 38.25 (-3.12%) | 39.74 | 35.55 - 40.14 | 0.1935 times | Mon 30 September 2024 | 39.48 (-3.68%) | 41.99 | 37.06 - 41.99 | 0.6124 times | Fri 30 August 2024 | 40.99 (-0.36%) | 41.00 | 37.01 - 42.48 | 0.4687 times | Wed 31 July 2024 | 41.14 (-12.71%) | 47.99 | 39.10 - 47.99 | 1.2674 times | Fri 28 June 2024 | 47.13 (-4.11%) | 50.00 | 42.12 - 51.29 | 0.4986 times | Fri 31 May 2024 | 49.15 (14.28%) | 44.80 | 41.55 - 67.65 | 3.7532 times | Tue 30 April 2024 | 43.01 (11.25%) | 38.50 | 38.20 - 47.80 | 0.5326 times |
Indicator Analysis of AshirwadStl
Please login to view indicator analysis. or View indicator analysis of AshirwadStl 526847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 33.5 |
| 12 day DMA | 35.46 |
| 20 day DMA | 36.53 |
| 35 day DMA | 38.5 |
| 50 day DMA | 39.11 |
| 100 day DMA | 38.31 |
| 150 day DMA | 38.89 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 34.37 | 35.05 |
| 12 day EMA | 35 | 35.67 | 36.15 |
| 20 day EMA | 36.13 | 36.64 | 37.02 |
| 35 day EMA | 37.37 | 37.73 | 38.01 |
| 50 day EMA | 38.49 | 38.78 | 39.02 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.5 | 34.59 | 35.33 |
| 12 day SMA | 35.46 | 35.92 | 36.31 |
| 20 day SMA | 36.53 | 36.93 | 37.23 |
| 35 day SMA | 38.5 | 39.01 | 39.37 |
| 50 day SMA | 39.11 | 39.28 | 39.38 |
| 100 day SMA | 38.31 | 38.38 | 38.43 |
| 150 day SMA | 38.89 | 38.97 | 39.03 |
| 200 day SMA | 41.4 | 41.46 | 41.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.