Login or Join
HomepageAshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl
Strong Daily Stock price targets for AshirwadStl 526847 are 41.85 and 43.97
| Daily Target 1 | 40.36 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 42.476666666667 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 44.6 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 42.07 (1.08%) | 41.62 | 41.62 - 43.74 | 0.499 times | Tue 16 April 2024 | 41.62 (-4.76%) | 43.70 | 40.50 - 43.70 | 0.546 times | Mon 15 April 2024 | 43.70 (-1.02%) | 43.35 | 41.20 - 44.05 | 0.1539 times | Fri 12 April 2024 | 44.15 (1.82%) | 44.23 | 41.55 - 45.00 | 0.3669 times | Wed 10 April 2024 | 43.36 (-2.91%) | 43.65 | 43.10 - 44.95 | 0.5047 times | Tue 09 April 2024 | 44.66 (-0.2%) | 44.88 | 44.50 - 46.79 | 0.9852 times | Mon 08 April 2024 | 44.75 (11.24%) | 41.03 | 39.55 - 47.80 | 4.8644 times | Fri 05 April 2024 | 40.23 (-0.3%) | 40.99 | 39.05 - 41.60 | 0.981 times | Thu 04 April 2024 | 40.35 (0.65%) | 40.95 | 39.35 - 40.98 | 0.4269 times | Wed 03 April 2024 | 40.09 (0.28%) | 40.69 | 39.11 - 40.69 | 0.6719 times | Tue 02 April 2024 | 39.98 (-0.27%) | 40.89 | 39.01 - 40.89 | 0.4464 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 39.51 and 43.06
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 42.206666666667 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 42.07 (-4.71%) | 43.35 | 40.50 - 44.05 | 0.3385 times | Fri 12 April 2024 | 44.15 (9.74%) | 41.03 | 39.55 - 47.80 | 1.8978 times | Fri 05 April 2024 | 40.23 (4.06%) | 38.50 | 38.20 - 41.60 | 0.8104 times | Thu 28 March 2024 | 38.66 (0.86%) | 39.98 | 37.00 - 44.62 | 1.2394 times | Fri 22 March 2024 | 38.33 (-12.93%) | 48.10 | 37.56 - 48.10 | 1.1232 times | Fri 15 March 2024 | 44.02 (4.96%) | 41.94 | 35.02 - 44.02 | 1.1969 times | Thu 07 March 2024 | 41.94 (-3.27%) | 43.45 | 41.01 - 43.45 | 0.4195 times | Sat 02 March 2024 | 43.36 (-5.92%) | 47.45 | 41.00 - 47.45 | 1.0289 times | Fri 23 February 2024 | 46.09 (3.71%) | 46.50 | 42.02 - 48.88 | 1.4011 times | Fri 16 February 2024 | 44.44 (-4.66%) | 48.98 | 41.15 - 48.98 | 0.5443 times | Fri 09 February 2024 | 46.61 (0.54%) | 46.90 | 43.20 - 49.30 | 0.6372 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 40.14 and 49.74
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 37.58 |
| Monthly Target 3 | 42.69 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 52.29 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 42.07 (8.82%) | 38.50 | 38.20 - 47.80 | 0.6075 times | Thu 28 March 2024 | 38.66 (-11.13%) | 43.95 | 35.02 - 48.10 | 0.8784 times | Thu 29 February 2024 | 43.50 (-6.23%) | 47.35 | 41.15 - 49.30 | 0.7078 times | Wed 31 January 2024 | 46.39 (-7.11%) | 51.99 | 44.50 - 52.10 | 0.745 times | Fri 29 December 2023 | 49.94 (6.89%) | 47.78 | 42.26 - 50.77 | 0.7243 times | Thu 30 November 2023 | 46.72 (-5.19%) | 49.50 | 44.03 - 53.56 | 0.9325 times | Tue 31 October 2023 | 49.28 (70.05%) | 29.00 | 27.55 - 54.63 | 2.9488 times | Fri 29 September 2023 | 28.98 (0.14%) | 29.40 | 27.51 - 32.40 | 0.413 times | Thu 31 August 2023 | 28.94 (-7.98%) | 31.40 | 26.60 - 31.89 | 0.4086 times | Mon 31 July 2023 | 31.45 (3.28%) | 31.80 | 29.35 - 39.82 | 1.6341 times | Fri 30 June 2023 | 30.45 (39.81%) | 21.10 | 21.10 - 31.90 | 1.1818 times |
Indicator Analysis of AshirwadStl
Please login to view indicator analysis. or View indicator analysis of AshirwadStl 526847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 42.09 |
| 20 day DMA | 41.41 |
| 35 day DMA | 41.66 |
| 50 day DMA | 42.98 |
| 100 day DMA | 44.98 |
| 150 day DMA | 43.59 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.83 | 43.44 |
| 12 day EMA | 42.24 | 42.27 | 42.39 |
| 20 day EMA | 42.02 | 42.02 | 42.06 |
| 35 day EMA | 42.57 | 42.6 | 42.66 |
| 50 day EMA | 43.26 | 43.31 | 43.38 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 43.5 | 44.12 |
| 12 day SMA | 42.09 | 41.8 | 41.63 |
| 20 day SMA | 41.41 | 41.5 | 41.42 |
| 35 day SMA | 41.66 | 41.77 | 41.92 |
| 50 day SMA | 42.98 | 43.07 | 43.16 |
| 100 day SMA | 44.98 | 45.03 | 45.1 |
| 150 day SMA | 43.59 | 43.51 | 43.43 |
| 200 day SMA | 40.39 | 40.31 | 40.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.