Login or Join

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadStl

Strong Daily Stock price targets for AshirwadStl 526847 are 21.78 and 23.78

Daily Target 121.18
Daily Target 222.37
Daily Target 323.183333333333
Daily Target 424.37
Daily Target 525.18

Daily price and volume Ashirwad Stl

Date Closing Open Range Volume
Tue 31 January 2023 23.55 (1.95%) 23.90 22.00 - 24.00 0.7388 times
Mon 30 January 2023 23.10 (-1.7%) 23.10 22.80 - 23.75 0.5323 times
Fri 27 January 2023 23.50 (-1.88%) 23.50 23.25 - 24.40 1.6018 times
Wed 25 January 2023 23.95 (-0.21%) 24.00 23.40 - 24.45 0.1411 times
Tue 24 January 2023 24.00 (-0.41%) 24.90 23.70 - 24.90 0.2502 times
Mon 23 January 2023 24.10 (3.43%) 24.25 23.00 - 24.40 0.6672 times
Fri 20 January 2023 23.30 (-3.52%) 24.50 22.95 - 24.50 1.2545 times
Thu 19 January 2023 24.15 (0.62%) 23.60 23.50 - 24.95 1.9034 times
Wed 18 January 2023 24.00 (-0.62%) 24.00 23.30 - 24.50 1.8248 times
Tue 17 January 2023 24.15 (2.55%) 24.00 22.40 - 24.45 1.0858 times
Mon 16 January 2023 23.55 (-2.28%) 25.00 23.45 - 25.00 0.4643 times

 Daily chart AshirwadStl

Weekly price and charts AshirwadStl

Strong weekly Stock price targets for AshirwadStl 526847 are 22.78 and 24.78

Weekly Target 121.18
Weekly Target 222.37
Weekly Target 323.183333333333
Weekly Target 424.37
Weekly Target 525.18

Weekly price and volumes for Ashirwad Stl

Date Closing Open Range Volume
Tue 31 January 2023 23.55 (0.21%) 23.10 22.00 - 24.00 0.3317 times
Fri 27 January 2023 23.50 (0.86%) 24.25 23.00 - 24.90 0.6941 times
Fri 20 January 2023 23.30 (-3.32%) 25.00 22.40 - 25.00 1.7046 times
Fri 13 January 2023 24.10 (0.84%) 25.00 22.75 - 25.00 0.5331 times
Fri 06 January 2023 23.90 (7.42%) 22.25 21.35 - 24.80 1.2578 times
Fri 30 December 2022 22.25 (8.8%) 20.20 19.45 - 23.40 1.0646 times
Fri 23 December 2022 20.45 (-12.42%) 23.45 20.45 - 24.20 1.0015 times
Fri 16 December 2022 23.35 (-1.27%) 23.30 22.00 - 23.80 0.5669 times
Fri 09 December 2022 23.65 (-0.42%) 23.75 22.50 - 24.40 1.27 times
Fri 02 December 2022 23.75 (1.71%) 22.25 22.05 - 24.20 1.5757 times
Fri 25 November 2022 23.35 (-6.6%) 25.50 22.10 - 25.50 2.4609 times

 weekly chart AshirwadStl

Monthly price and charts AshirwadStl

Strong monthly Stock price targets for AshirwadStl 526847 are 22.45 and 26.1

Monthly Target 119.65
Monthly Target 221.6
Monthly Target 323.3
Monthly Target 425.25
Monthly Target 526.95

Monthly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Tue 31 January 2023 23.55 (5.84%) 22.25 21.35 - 25.00 0.5735 times
Fri 30 December 2022 22.25 (-5.32%) 23.85 19.45 - 24.40 0.5953 times
Wed 30 November 2022 23.50 (-20.34%) 30.95 21.65 - 35.75 1.3372 times
Mon 31 October 2022 29.50 (54.45%) 19.50 18.50 - 29.50 0.7442 times
Fri 30 September 2022 19.10 (-10.75%) 22.05 18.10 - 25.15 1.1327 times
Tue 30 August 2022 21.40 (7.27%) 19.55 14.15 - 21.70 1.9372 times
Fri 29 July 2022 19.95 (23.15%) 15.15 15.05 - 20.45 1.1039 times
Thu 30 June 2022 16.20 (-1.22%) 15.70 14.75 - 18.55 0.9092 times
Tue 31 May 2022 16.40 (3.47%) 16.20 14.35 - 18.25 0.9621 times
Fri 29 April 2022 15.85 (1.02%) 16.40 14.60 - 17.20 0.7046 times
Thu 31 March 2022 15.69 (15.37%) 13.60 13.51 - 18.55 0.8388 times

 monthly chart AshirwadStl

Indicator Analysis of AshirwadStl

BullKhan value: 50 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshirwadStl (526847) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshirwadStl in short term but the sell signal is initial and weak.

AshirwadStl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AshirwadStl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshirwadStl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and AshirwadStl 526847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.

AshirwadStl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Stl 526847

DMA (daily moving average) of Ashirwad Stl 526847

DMA period DMA value
5 day DMA 23.62
12 day DMA 23.79
20 day DMA 23.76
35 day DMA 23.14
50 day DMA 23.15
100 day DMA 23.24
150 day DMA 21.5
200 day DMA 20.22

EMA (exponential moving average) of Ashirwad Stl 526847

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.5523.78
12 day EMA23.6323.6423.74
20 day EMA23.5423.5423.59
35 day EMA23.4823.4823.5
50 day EMA23.2523.2423.25

SMA (simple moving average) of Ashirwad Stl 526847

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.7323.77
12 day SMA23.7923.7623.82
20 day SMA23.7623.7423.7
35 day SMA23.1423.1223.13
50 day SMA23.1523.1623.19
100 day SMA23.2423.2523.25
150 day SMA21.521.4521.41
200 day SMA20.2220.1820.15
Back to top | Use Dark Theme