Login or Join
HomepageAshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl
Strong Daily Stock price targets for AshirwadStl 526847 are 22.58 and 23.43
| Daily Target 1 | 22.44 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 23.286666666667 |
| Daily Target 4 | 23.57 |
| Daily Target 5 | 24.14 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.01 (-3.52%) | 23.85 | 23.00 - 23.85 | 2.2904 times | Thu 04 June 2026 | 23.85 (2.45%) | 22.50 | 22.50 - 23.85 | 0.5406 times | Wed 03 June 2026 | 23.28 (-5.21%) | 24.50 | 21.51 - 25.49 | 2.2225 times | Tue 02 June 2026 | 24.56 (-2.77%) | 26.79 | 23.80 - 26.79 | 1.4468 times | Mon 01 June 2026 | 25.26 (6.85%) | 23.87 | 23.87 - 25.70 | 0.5491 times | Fri 29 May 2026 | 23.64 (-4.45%) | 25.23 | 23.40 - 25.23 | 0.5459 times | Wed 27 May 2026 | 24.74 (-0.48%) | 24.86 | 24.00 - 24.86 | 0.5502 times | Tue 26 May 2026 | 24.86 (-1.82%) | 25.30 | 24.21 - 25.30 | 0.7104 times | Mon 25 May 2026 | 25.32 (-2.28%) | 26.43 | 24.26 - 26.43 | 0.5502 times | Fri 22 May 2026 | 25.91 (2.61%) | 25.37 | 24.00 - 26.63 | 0.5937 times | Thu 21 May 2026 | 25.25 (-0.94%) | 25.45 | 24.06 - 25.55 | 0.3109 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 19.62 and 24.9
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 23.77 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 29.05 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.01 (-2.66%) | 23.87 | 21.51 - 26.79 | 1.3102 times | Fri 29 May 2026 | 23.64 (-8.76%) | 26.43 | 23.40 - 26.43 | 0.438 times | Fri 22 May 2026 | 25.91 (4.06%) | 24.27 | 23.10 - 26.63 | 0.3297 times | Fri 15 May 2026 | 24.90 (1.22%) | 23.00 | 23.00 - 25.99 | 0.5952 times | Fri 08 May 2026 | 24.60 (-2.46%) | 25.98 | 23.65 - 25.99 | 0.3731 times | Thu 30 April 2026 | 25.22 (-4.83%) | 27.16 | 23.50 - 27.45 | 1.3666 times | Fri 24 April 2026 | 26.50 (7.99%) | 24.54 | 24.54 - 27.95 | 0.924 times | Fri 17 April 2026 | 24.54 (11.09%) | 22.20 | 20.65 - 24.79 | 0.883 times | Fri 10 April 2026 | 22.09 (20.71%) | 18.32 | 18.30 - 22.99 | 1.005 times | Thu 02 April 2026 | 18.30 (-6.82%) | 18.11 | 17.00 - 18.89 | 2.775 times | Fri 27 March 2026 | 19.64 (-18.67%) | 24.19 | 19.01 - 24.94 | 1.6369 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 19.62 and 24.9
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 23.77 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 29.05 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.01 (-2.66%) | 23.87 | 21.51 - 26.79 | 0.3452 times | Fri 29 May 2026 | 23.64 (-6.26%) | 25.98 | 23.00 - 26.63 | 0.4574 times | Thu 30 April 2026 | 25.22 (47.49%) | 17.10 | 17.10 - 27.95 | 1.2981 times | Mon 30 March 2026 | 17.10 (-23.25%) | 21.83 | 17.00 - 24.94 | 1.7059 times | Fri 27 February 2026 | 22.28 (-17.17%) | 27.44 | 22.00 - 27.99 | 1.0356 times | Fri 30 January 2026 | 26.90 (-5.85%) | 28.71 | 25.00 - 30.00 | 1.4245 times | Wed 31 December 2025 | 28.57 (-5.8%) | 30.19 | 26.03 - 30.97 | 0.7452 times | Fri 28 November 2025 | 30.33 (0.03%) | 31.49 | 28.50 - 31.95 | 0.5313 times | Fri 31 October 2025 | 30.32 (-3.29%) | 30.72 | 29.05 - 32.45 | 1.1797 times | Tue 30 September 2025 | 31.35 (10.62%) | 29.49 | 28.31 - 37.20 | 1.277 times | Fri 29 August 2025 | 28.34 (-11.27%) | 31.93 | 28.31 - 32.48 | 0.8799 times |
Indicator Analysis of AshirwadStl
Please login to view indicator analysis. or View indicator analysis of AshirwadStl 526847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 24.6 |
| 20 day DMA | 24.76 |
| 35 day DMA | 25.12 |
| 50 day DMA | 23.88 |
| 100 day DMA | 24.81 |
| 150 day DMA | 26.44 |
| 200 day DMA | 27.49 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 24.12 | 24.25 |
| 12 day EMA | 24.3 | 24.54 | 24.67 |
| 20 day EMA | 24.5 | 24.66 | 24.75 |
| 35 day EMA | 24.19 | 24.26 | 24.28 |
| 50 day EMA | 23.86 | 23.89 | 23.89 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 24.12 | 24.3 |
| 12 day SMA | 24.6 | 24.83 | 24.93 |
| 20 day SMA | 24.76 | 24.9 | 24.99 |
| 35 day SMA | 25.12 | 25.1 | 25.02 |
| 50 day SMA | 23.88 | 23.9 | 23.88 |
| 100 day SMA | 24.81 | 24.87 | 24.91 |
| 150 day SMA | 26.44 | 26.49 | 26.54 |
| 200 day SMA | 27.49 | 27.53 | 27.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.