Login or Join
HomepageAshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl
Strong Daily Stock price targets for AshirwadStl 526847 are 23.02 and 26
| Daily Target 1 | 20.76 |
| Daily Target 2 | 22.3 |
| Daily Target 3 | 23.74 |
| Daily Target 4 | 25.28 |
| Daily Target 5 | 26.72 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 23.84 (1.06%) | 23.61 | 22.20 - 25.18 | 2.8844 times | Wed 25 February 2026 | 23.59 (2.88%) | 23.50 | 23.40 - 23.73 | 0.5264 times | Tue 24 February 2026 | 22.93 (-8.02%) | 24.01 | 22.08 - 24.79 | 2.9992 times | Mon 23 February 2026 | 24.93 (-0.32%) | 24.01 | 24.00 - 25.54 | 0.4382 times | Fri 20 February 2026 | 25.01 (-1.07%) | 27.98 | 25.00 - 27.98 | 0.3607 times | Thu 19 February 2026 | 25.28 (-2.77%) | 26.10 | 25.00 - 26.50 | 0.8134 times | Wed 18 February 2026 | 26.00 (0.7%) | 26.48 | 24.65 - 26.48 | 0.1408 times | Tue 17 February 2026 | 25.82 (3.36%) | 25.00 | 24.31 - 26.35 | 0.7447 times | Mon 16 February 2026 | 24.98 (-6.34%) | 26.90 | 24.26 - 26.90 | 0.8936 times | Fri 13 February 2026 | 26.67 (-1.15%) | 27.99 | 25.26 - 27.99 | 0.1987 times | Thu 12 February 2026 | 26.98 (-1.35%) | 27.25 | 26.21 - 27.25 | 0.1868 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 21.23 and 24.69
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 23.82 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 27.28 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 23.84 (-4.68%) | 24.01 | 22.08 - 25.54 | 1.7034 times | Fri 20 February 2026 | 25.01 (-6.22%) | 26.90 | 24.26 - 27.98 | 0.7346 times | Fri 13 February 2026 | 26.67 (-4.06%) | 27.99 | 25.26 - 27.99 | 0.484 times | Fri 06 February 2026 | 27.80 (3.35%) | 27.44 | 25.33 - 27.98 | 0.4763 times | Fri 30 January 2026 | 26.90 (2.36%) | 26.01 | 25.00 - 27.77 | 0.6923 times | Fri 23 January 2026 | 26.28 (-8.27%) | 29.99 | 26.06 - 29.99 | 1.8732 times | Fri 16 January 2026 | 28.65 (-1.24%) | 29.01 | 26.90 - 29.99 | 1.0603 times | Fri 09 January 2026 | 29.01 (-1.83%) | 29.99 | 27.00 - 30.00 | 1.1762 times | Fri 02 January 2026 | 29.55 (5.5%) | 26.03 | 26.03 - 29.74 | 0.7002 times | Fri 26 December 2025 | 28.01 (-4.89%) | 29.99 | 27.90 - 29.99 | 1.0995 times | Fri 19 December 2025 | 29.45 (2.01%) | 29.80 | 27.90 - 29.85 | 0.2075 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 20.01 and 25.92
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 24.636666666667 |
| Monthly Target 4 | 27.19 |
| Monthly Target 5 | 30.55 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 23.84 (-11.38%) | 27.44 | 22.08 - 27.99 | 0.8739 times | Fri 30 January 2026 | 26.90 (-5.85%) | 28.71 | 25.00 - 30.00 | 1.3456 times | Wed 31 December 2025 | 28.57 (-5.8%) | 30.19 | 26.03 - 30.97 | 0.7039 times | Fri 28 November 2025 | 30.33 (0.03%) | 31.49 | 28.50 - 31.95 | 0.5018 times | Fri 31 October 2025 | 30.32 (-3.29%) | 30.72 | 29.05 - 32.45 | 1.1143 times | Tue 30 September 2025 | 31.35 (10.62%) | 29.49 | 28.31 - 37.20 | 1.2063 times | Fri 29 August 2025 | 28.34 (-11.27%) | 31.93 | 28.31 - 32.48 | 0.8311 times | Thu 31 July 2025 | 31.94 (-2.92%) | 33.56 | 29.01 - 34.98 | 0.8509 times | Mon 30 June 2025 | 32.90 (-3.77%) | 33.00 | 31.25 - 35.00 | 0.9438 times | Fri 30 May 2025 | 34.19 (9.23%) | 31.30 | 29.01 - 35.99 | 1.6284 times | Wed 30 April 2025 | 31.30 (0.61%) | 32.59 | 30.00 - 35.30 | 1.0836 times |
Indicator Analysis of AshirwadStl
Please login to view indicator analysis. or View indicator analysis of AshirwadStl 526847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.98 |
| 35 day DMA | 26.76 |
| 50 day DMA | 27.39 |
| 100 day DMA | 28.84 |
| 150 day DMA | 29.5 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 24.22 | 24.54 |
| 12 day EMA | 24.99 | 25.2 | 25.49 |
| 20 day EMA | 25.64 | 25.83 | 26.07 |
| 35 day EMA | 26.48 | 26.64 | 26.82 |
| 50 day EMA | 27.16 | 27.3 | 27.45 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24.35 | 24.83 |
| 12 day SMA | 25.28 | 25.54 | 25.88 |
| 20 day SMA | 25.98 | 26.13 | 26.27 |
| 35 day SMA | 26.76 | 26.92 | 27.07 |
| 50 day SMA | 27.39 | 27.48 | 27.59 |
| 100 day SMA | 28.84 | 28.91 | 28.99 |
| 150 day SMA | 29.5 | 29.56 | 29.61 |
| 200 day SMA | 30.37 | 30.4 | 30.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.