Login or Join
HomepageAshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl
Strong Daily Stock price targets for AshirwadStl 526847 are 30.83 and 32.68
| Daily Target 1 | 29.5 |
| Daily Target 2 | 30.31 |
| Daily Target 3 | 31.353333333333 |
| Daily Target 4 | 32.16 |
| Daily Target 5 | 33.2 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.11 (-2.9%) | 30.55 | 30.55 - 32.40 | 0.3886 times |
| Wed 26 March 2025 | 32.04 (-0.96%) | 32.01 | 32.00 - 33.99 | 1.4051 times |
| Tue 25 March 2025 | 32.35 (-2.35%) | 34.50 | 32.32 - 34.50 | 0.1575 times |
| Mon 24 March 2025 | 33.13 (0.39%) | 33.00 | 33.00 - 34.60 | 1.927 times |
| Fri 21 March 2025 | 33.00 (1.54%) | 32.02 | 32.02 - 33.29 | 0.423 times |
| Thu 20 March 2025 | 32.50 (-2.11%) | 33.99 | 31.76 - 33.99 | 1.686 times |
| Wed 19 March 2025 | 33.20 (0.3%) | 33.57 | 31.61 - 33.57 | 0.5696 times |
| Tue 18 March 2025 | 33.10 (4.65%) | 32.30 | 31.50 - 33.30 | 1.5397 times |
| Mon 17 March 2025 | 31.63 (-3.33%) | 32.10 | 31.00 - 32.99 | 0.5409 times |
| Thu 13 March 2025 | 32.72 (-4.63%) | 34.14 | 31.00 - 34.31 | 1.3625 times |
| Wed 12 March 2025 | 34.31 (4.64%) | 34.47 | 33.01 - 34.47 | 0.309 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 28.81 and 32.86
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 32.086666666667 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 36.14 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.11 (-5.73%) | 33.00 | 30.55 - 34.60 | 0.7403 times |
| Fri 21 March 2025 | 33.00 (0.86%) | 32.10 | 31.00 - 33.99 | 0.9085 times |
| Thu 13 March 2025 | 32.72 (0.18%) | 34.80 | 31.00 - 34.99 | 0.562 times |
| Fri 07 March 2025 | 32.66 (2.77%) | 32.28 | 30.30 - 33.99 | 1.3501 times |
| Fri 28 February 2025 | 31.78 (-4.94%) | 34.95 | 31.05 - 34.99 | 0.7965 times |
| Fri 21 February 2025 | 33.43 (1.27%) | 33.67 | 30.00 - 35.01 | 0.7503 times |
| Fri 14 February 2025 | 33.01 (-10.1%) | 36.00 | 33.00 - 37.29 | 1.4633 times |
| Fri 07 February 2025 | 36.72 (-2.44%) | 37.75 | 35.60 - 38.95 | 1.5067 times |
| Fri 31 January 2025 | 37.64 (-1.95%) | 39.10 | 35.50 - 39.50 | 0.7203 times |
| Fri 24 January 2025 | 38.39 (-1.64%) | 39.05 | 37.60 - 40.96 | 1.202 times |
| Fri 17 January 2025 | 39.03 (-1.98%) | 40.94 | 37.25 - 41.90 | 3.3837 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 28.36 and 33.05
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 32.133333333333 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.11 (-2.11%) | 32.28 | 30.30 - 34.99 | 0.3238 times |
| Fri 28 February 2025 | 31.78 (-15.57%) | 37.75 | 30.00 - 38.95 | 0.4107 times |
| Fri 31 January 2025 | 37.64 (-13.23%) | 44.80 | 35.50 - 48.84 | 1.4462 times |
| Tue 31 December 2024 | 43.38 (16.8%) | 38.75 | 36.10 - 53.00 | 2.5796 times |
| Fri 29 November 2024 | 37.14 (-2.9%) | 38.98 | 31.50 - 39.99 | 0.5844 times |
| Thu 31 October 2024 | 38.25 (-3.12%) | 39.74 | 35.55 - 40.14 | 0.2962 times |
| Mon 30 September 2024 | 39.48 (-3.68%) | 41.99 | 37.06 - 41.99 | 0.9376 times |
| Fri 30 August 2024 | 40.99 (-0.36%) | 41.00 | 37.01 - 42.48 | 0.7176 times |
| Wed 31 July 2024 | 41.14 (-12.71%) | 47.99 | 39.10 - 47.99 | 1.9404 times |
| Fri 28 June 2024 | 47.13 (-4.11%) | 50.00 | 42.12 - 51.29 | 0.7634 times |
| Fri 31 May 2024 | 49.15 (14.28%) | 44.80 | 41.55 - 67.65 | 5.7463 times |
Indicator Analysis of AshirwadStl
Please login to view indicator analysis. or View indicator analysis of AshirwadStl 526847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 32.66 |
| 20 day DMA | 32.68 |
| 35 day DMA | 33.33 |
| 50 day DMA | 34.82 |
| 100 day DMA | 36.94 |
| 150 day DMA | 37.53 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 32.51 | 32.75 |
| 12 day EMA | 32.49 | 32.74 | 32.87 |
| 20 day EMA | 32.87 | 33.06 | 33.17 |
| 35 day EMA | 33.98 | 34.15 | 34.27 |
| 50 day EMA | 35.06 | 35.22 | 35.35 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 32.6 | 32.84 |
| 12 day SMA | 32.66 | 32.85 | 32.9 |
| 20 day SMA | 32.68 | 32.82 | 32.94 |
| 35 day SMA | 33.33 | 33.49 | 33.64 |
| 50 day SMA | 34.82 | 35 | 35.11 |
| 100 day SMA | 36.94 | 37.02 | 37.07 |
| 150 day SMA | 37.53 | 37.58 | 37.63 |
| 200 day SMA | 38.93 | 39 | 39.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.