Login or Join

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadStl

Strong Daily Stock price targets for AshirwadStl 526847 are 43.95 and 47.22

Daily Target 143.04
Daily Target 244.85
Daily Target 346.313333333333
Daily Target 448.12
Daily Target 549.58

Daily price and volume Ashirwad Stl

Date Closing Open Range Volume
Fri 01 December 2023 46.65 (-0.15%) 47.78 44.51 - 47.78 0.6898 times
Thu 30 November 2023 46.72 (1.74%) 45.92 45.13 - 47.38 0.5064 times
Wed 29 November 2023 45.92 (-2.92%) 45.06 45.06 - 47.98 0.6511 times
Tue 28 November 2023 47.30 (2.07%) 47.30 44.03 - 48.38 1.4684 times
Fri 24 November 2023 46.34 (-2.2%) 48.14 46.15 - 48.14 0.6174 times
Thu 23 November 2023 47.38 (1.87%) 48.10 45.01 - 48.10 0.5567 times
Wed 22 November 2023 46.51 (0.15%) 46.44 46.44 - 48.36 1.3664 times
Tue 21 November 2023 46.44 (-4.46%) 48.00 46.18 - 49.82 1.6809 times
Mon 20 November 2023 48.61 (1.12%) 50.00 47.00 - 50.00 0.9548 times
Fri 17 November 2023 48.07 (-0.02%) 49.02 47.50 - 49.02 1.5082 times
Thu 16 November 2023 48.08 (-1.76%) 50.58 46.57 - 50.58 1.92 times

 Daily chart AshirwadStl

Weekly price and charts AshirwadStl

Strong weekly Stock price targets for AshirwadStl 526847 are 43.17 and 47.52

Weekly Target 142
Weekly Target 244.33
Weekly Target 346.353333333333
Weekly Target 448.68
Weekly Target 550.7

Weekly price and volumes for Ashirwad Stl

Date Closing Open Range Volume
Fri 01 December 2023 46.65 (0.67%) 47.30 44.03 - 48.38 0.2119 times
Fri 24 November 2023 46.34 (-3.6%) 50.00 45.01 - 50.00 0.3309 times
Fri 17 November 2023 48.07 (-1.07%) 49.56 46.57 - 51.90 0.4732 times
Fri 10 November 2023 48.59 (-4.74%) 53.00 48.50 - 53.56 0.6696 times
Fri 03 November 2023 51.01 (7.16%) 49.98 45.03 - 53.56 0.8584 times
Fri 27 October 2023 47.60 (-9.63%) 53.27 45.00 - 53.27 0.7653 times
Fri 20 October 2023 52.67 (23%) 44.96 43.23 - 54.63 4.1184 times
Fri 13 October 2023 42.82 (45.3%) 30.50 29.43 - 42.82 2.2261 times
Fri 06 October 2023 29.47 (1.69%) 29.00 27.55 - 30.50 0.1246 times
Fri 29 September 2023 28.98 (-5.36%) 32.10 28.05 - 32.10 0.2215 times
Fri 22 September 2023 30.62 (1.06%) 29.50 29.50 - 32.40 0.3362 times

 weekly chart AshirwadStl

Monthly price and charts AshirwadStl

Strong monthly Stock price targets for AshirwadStl 526847 are 43.95 and 47.22

Monthly Target 143.04
Monthly Target 244.85
Monthly Target 346.313333333333
Monthly Target 448.12
Monthly Target 549.58

Monthly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Fri 01 December 2023 46.65 (-0.15%) 47.78 44.51 - 47.78 0.0186 times
Thu 30 November 2023 46.72 (-5.19%) 49.50 44.03 - 53.56 0.9854 times
Tue 31 October 2023 49.28 (70.05%) 29.00 27.55 - 54.63 3.116 times
Fri 29 September 2023 28.98 (0.14%) 29.40 27.51 - 32.40 0.4364 times
Thu 31 August 2023 28.94 (-7.98%) 31.40 26.60 - 31.89 0.4318 times
Mon 31 July 2023 31.45 (3.28%) 31.80 29.35 - 39.82 1.7267 times
Fri 30 June 2023 30.45 (39.81%) 21.10 21.10 - 31.90 1.2488 times
Wed 31 May 2023 21.78 (2.11%) 21.06 20.25 - 27.50 0.6922 times
Fri 28 April 2023 21.33 (13.46%) 19.20 17.35 - 23.99 0.3364 times
Fri 31 March 2023 18.80 (-14.35%) 21.95 16.60 - 22.80 1.0077 times
Tue 28 February 2023 21.95 (-6.79%) 23.70 20.00 - 24.80 0.6233 times

 monthly chart AshirwadStl

Indicator Analysis of AshirwadStl

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashirwad Stl 526847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 10 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshirwadStl (526847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshirwadStl in short term but the sell signal is initial and weak.

AshirwadStl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AshirwadStl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshirwadStl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.07 and AshirwadStl 526847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.

AshirwadStl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Stl 526847

DMA (daily moving average) of Ashirwad Stl 526847

DMA period DMA value
5 day DMA 46.59
12 day DMA 47.25
20 day DMA 48.59
35 day DMA 48.28
50 day DMA 43.14
100 day DMA 36.76
150 day DMA 32.75
200 day DMA 29.79

EMA (exponential moving average) of Ashirwad Stl 526847

EMA period EMA current EMA prev EMA prev2
5 day EMA46.746.7346.74
12 day EMA47.2747.3847.5
20 day EMA47.2747.3347.39
35 day EMA44.8744.7744.66
50 day EMA42.4142.2442.06

SMA (simple moving average) of Ashirwad Stl 526847

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5946.7346.69
12 day SMA47.2547.5347.88
20 day SMA48.5948.8248.93
35 day SMA48.2848.0647.74
50 day SMA43.1442.8342.5
100 day SMA36.7636.6436.51
150 day SMA32.7532.5832.4
200 day SMA29.7929.6729.55
Back to top | Use Dark Theme