Login or Join
HomepageAshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl
Strong Daily Stock price targets for AshirwadStl 526847 are 26.47 and 28.13
| Daily Target 1 | 26.11 |
| Daily Target 2 | 26.83 |
| Daily Target 3 | 27.77 |
| Daily Target 4 | 28.49 |
| Daily Target 5 | 29.43 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 27.55 (-3.57%) | 28.71 | 27.05 - 28.71 | 0.8982 times | Wed 31 December 2025 | 28.57 (-0.94%) | 28.30 | 28.30 - 28.84 | 0.9556 times | Tue 30 December 2025 | 28.84 (1.48%) | 29.70 | 28.00 - 29.70 | 0.4667 times | Mon 29 December 2025 | 28.42 (1.46%) | 26.03 | 26.03 - 28.99 | 0.32 times | Fri 26 December 2025 | 28.01 (-4.73%) | 28.02 | 27.90 - 29.80 | 4.5552 times | Wed 24 December 2025 | 29.40 (1.62%) | 29.54 | 29.40 - 29.75 | 0.0832 times | Tue 23 December 2025 | 28.93 (-2.16%) | 28.98 | 28.52 - 29.75 | 0.463 times | Mon 22 December 2025 | 29.57 (0.41%) | 29.99 | 28.50 - 29.99 | 2.0011 times | Fri 19 December 2025 | 29.45 (0.89%) | 28.61 | 28.10 - 29.80 | 0.0475 times | Thu 18 December 2025 | 29.19 (-0.34%) | 29.85 | 28.10 - 29.85 | 0.2096 times | Wed 17 December 2025 | 29.29 (1.74%) | 29.60 | 27.90 - 29.60 | 0.2262 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 26.79 and 30.46
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 27.76 |
| Weekly Target 4 | 29.49 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 27.55 (-1.64%) | 26.03 | 26.03 - 29.70 | 0.6651 times | Fri 26 December 2025 | 28.01 (-4.89%) | 29.99 | 27.90 - 29.99 | 1.789 times | Fri 19 December 2025 | 29.45 (2.01%) | 29.80 | 27.90 - 29.85 | 0.3376 times | Fri 12 December 2025 | 28.87 (-2.56%) | 29.85 | 27.03 - 29.85 | 0.8811 times | Fri 05 December 2025 | 29.63 (-2.31%) | 30.19 | 28.32 - 30.97 | 1.0075 times | Fri 28 November 2025 | 30.33 (1.61%) | 29.85 | 28.50 - 31.95 | 0.7158 times | Fri 21 November 2025 | 29.85 (-2.83%) | 30.72 | 28.50 - 31.00 | 0.6407 times | Fri 14 November 2025 | 30.72 (1.79%) | 30.90 | 29.40 - 31.00 | 0.4567 times | Fri 07 November 2025 | 30.18 (-0.46%) | 31.49 | 29.01 - 31.49 | 1.3023 times | Fri 31 October 2025 | 30.32 (-2.91%) | 30.86 | 30.02 - 32.45 | 2.2043 times | Thu 23 October 2025 | 31.23 (0.68%) | 31.02 | 30.00 - 32.42 | 0.8236 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 26.47 and 28.13
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 27.77 |
| Monthly Target 4 | 28.49 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 27.55 (-3.57%) | 28.71 | 27.05 - 28.71 | 0.0402 times | Wed 31 December 2025 | 28.57 (-5.8%) | 30.19 | 26.03 - 30.97 | 0.7918 times | Fri 28 November 2025 | 30.33 (0.03%) | 31.49 | 28.50 - 31.95 | 0.5539 times | Fri 31 October 2025 | 30.32 (-3.29%) | 30.72 | 29.05 - 32.45 | 1.2534 times | Tue 30 September 2025 | 31.35 (10.62%) | 29.49 | 28.31 - 37.20 | 1.3568 times | Fri 29 August 2025 | 28.34 (-11.27%) | 31.93 | 28.31 - 32.48 | 0.9348 times | Thu 31 July 2025 | 31.94 (-2.92%) | 33.56 | 29.01 - 34.98 | 0.9571 times | Mon 30 June 2025 | 32.90 (-3.77%) | 33.00 | 31.25 - 35.00 | 1.0616 times | Fri 30 May 2025 | 34.19 (9.23%) | 31.30 | 29.01 - 35.99 | 1.8316 times | Wed 30 April 2025 | 31.30 (0.61%) | 32.59 | 30.00 - 35.30 | 1.2188 times | Fri 28 March 2025 | 31.11 (-2.11%) | 32.28 | 30.30 - 34.99 | 1.5983 times |
Indicator Analysis of AshirwadStl
Please login to view indicator analysis. or View indicator analysis of AshirwadStl 526847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 28.83 |
| 20 day DMA | 28.84 |
| 35 day DMA | 29.45 |
| 50 day DMA | 29.84 |
| 100 day DMA | 30.25 |
| 150 day DMA | 31.06 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.69 | 28.75 |
| 12 day EMA | 28.67 | 28.87 | 28.93 |
| 20 day EMA | 28.94 | 29.09 | 29.14 |
| 35 day EMA | 29.35 | 29.46 | 29.51 |
| 50 day EMA | 29.8 | 29.89 | 29.94 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28.65 | 28.72 |
| 12 day SMA | 28.83 | 28.95 | 28.97 |
| 20 day SMA | 28.84 | 28.97 | 29.06 |
| 35 day SMA | 29.45 | 29.53 | 29.58 |
| 50 day SMA | 29.84 | 29.91 | 29.97 |
| 100 day SMA | 30.25 | 30.27 | 30.29 |
| 150 day SMA | 31.06 | 31.11 | 31.15 |
| 200 day SMA | 31.49 | 31.51 | 31.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.