Login or Join
HomepageAshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl
Strong Daily Stock price targets for AshirwadStl 526847 are 40.09 and 41.93
| Daily Target 1 | 39.5 |
| Daily Target 2 | 40.67 |
| Daily Target 3 | 41.336666666667 |
| Daily Target 4 | 42.51 |
| Daily Target 5 | 43.18 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41.85 (-0.33%) | 42.00 | 40.16 - 42.00 | 0.6985 times | Thu 25 July 2024 | 41.99 (-0.31%) | 42.74 | 41.00 - 42.74 | 0.8574 times | Wed 24 July 2024 | 42.12 (1.42%) | 42.96 | 40.67 - 42.96 | 0.4848 times | Tue 23 July 2024 | 41.53 (0%) | 41.70 | 40.16 - 41.80 | 0.9518 times | Mon 22 July 2024 | 41.53 (2.14%) | 41.00 | 39.66 - 41.98 | 0.8894 times | Fri 19 July 2024 | 40.66 (-1.07%) | 41.10 | 39.10 - 41.83 | 2.1683 times | Thu 18 July 2024 | 41.10 (-2%) | 42.88 | 40.79 - 42.88 | 0.8086 times | Tue 16 July 2024 | 41.94 (-0.14%) | 42.84 | 40.80 - 42.84 | 0.3751 times | Mon 15 July 2024 | 42.00 (-1.2%) | 43.50 | 40.61 - 43.50 | 1.612 times | Fri 12 July 2024 | 42.51 (0.19%) | 42.96 | 42.00 - 42.96 | 1.1543 times | Thu 11 July 2024 | 42.43 (0.81%) | 42.85 | 41.20 - 42.85 | 2.535 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 40.76 and 44.06
| Weekly Target 1 | 38.19 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 41.49 |
| Weekly Target 4 | 43.32 |
| Weekly Target 5 | 44.79 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41.85 (2.93%) | 41.00 | 39.66 - 42.96 | 0.4235 times | Fri 19 July 2024 | 40.66 (-4.35%) | 43.50 | 39.10 - 43.50 | 0.5415 times | Fri 12 July 2024 | 42.51 (1.41%) | 41.00 | 41.00 - 42.96 | 0.9525 times | Fri 05 July 2024 | 41.92 (-11.05%) | 47.99 | 40.26 - 47.99 | 3.5732 times | Fri 28 June 2024 | 47.13 (-2.52%) | 49.00 | 45.50 - 49.00 | 0.4377 times | Fri 21 June 2024 | 48.35 (2.41%) | 48.00 | 47.00 - 49.98 | 0.4918 times | Fri 14 June 2024 | 47.21 (1.53%) | 46.50 | 44.51 - 49.85 | 0.464 times | Fri 07 June 2024 | 46.50 (-5.39%) | 50.00 | 42.12 - 51.29 | 0.9108 times | Fri 31 May 2024 | 49.15 (-9.35%) | 55.30 | 48.52 - 55.57 | 0.9151 times | Fri 24 May 2024 | 54.22 (-5.19%) | 56.03 | 51.11 - 59.99 | 1.2899 times | Sat 18 May 2024 | 57.19 (-11.84%) | 65.58 | 49.02 - 65.58 | 4.5145 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 36.03 and 44.92
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 42.98 |
| Monthly Target 4 | 46.86 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41.85 (-11.2%) | 47.99 | 39.10 - 47.99 | 1.1112 times | Fri 28 June 2024 | 47.13 (-4.11%) | 50.00 | 42.12 - 51.29 | 0.4663 times | Fri 31 May 2024 | 49.15 (14.28%) | 44.80 | 41.55 - 67.65 | 3.5101 times | Tue 30 April 2024 | 43.01 (11.25%) | 38.50 | 38.20 - 47.80 | 0.4981 times | Thu 28 March 2024 | 38.66 (-11.13%) | 43.95 | 35.02 - 48.10 | 0.559 times | Thu 29 February 2024 | 43.50 (-6.23%) | 47.35 | 41.15 - 49.30 | 0.4504 times | Wed 31 January 2024 | 46.39 (-7.11%) | 51.99 | 44.50 - 52.10 | 0.4741 times | Fri 29 December 2023 | 49.94 (6.89%) | 47.78 | 42.26 - 50.77 | 0.4609 times | Thu 30 November 2023 | 46.72 (-5.19%) | 49.50 | 44.03 - 53.56 | 0.5934 times | Tue 31 October 2023 | 49.28 (70.05%) | 29.00 | 27.55 - 54.63 | 1.8764 times | Fri 29 September 2023 | 28.98 (0.14%) | 29.40 | 27.51 - 32.40 | 0.2628 times |
Indicator Analysis of AshirwadStl
Please login to view indicator analysis. or View indicator analysis of AshirwadStl 526847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 41.81 |
| 20 day DMA | 42.52 |
| 35 day DMA | 44.63 |
| 50 day DMA | 46.89 |
| 100 day DMA | 45.31 |
| 150 day DMA | 45.91 |
| 200 day DMA | 46.02 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 41.8 | 41.71 |
| 12 day EMA | 42.1 | 42.15 | 42.18 |
| 20 day EMA | 42.99 | 43.11 | 43.23 |
| 35 day EMA | 45.05 | 45.24 | 45.43 |
| 50 day EMA | 47.38 | 47.61 | 47.84 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 41.57 | 41.39 |
| 12 day SMA | 41.81 | 41.87 | 41.85 |
| 20 day SMA | 42.52 | 42.75 | 42.97 |
| 35 day SMA | 44.63 | 44.69 | 44.81 |
| 50 day SMA | 46.89 | 47.21 | 47.42 |
| 100 day SMA | 45.31 | 45.32 | 45.35 |
| 150 day SMA | 45.91 | 45.93 | 45.95 |
| 200 day SMA | 46.02 | 45.96 | 45.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.