Login or Join
HomepageBanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead
Strong Daily Stock price targets for BanarasBead 526849 are 129.8 and 136.2
| Daily Target 1 | 124.47 |
| Daily Target 2 | 128.73 |
| Daily Target 3 | 130.86666666667 |
| Daily Target 4 | 135.13 |
| Daily Target 5 | 137.27 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 133.00 (3.06%) | 132.40 | 126.60 - 133.00 | 3.4942 times | Tue 16 December 2025 | 129.05 (-2.46%) | 132.90 | 129.00 - 133.60 | 0.0147 times | Mon 15 December 2025 | 132.30 (0.92%) | 131.25 | 128.00 - 132.30 | 1.6097 times | Fri 12 December 2025 | 131.10 (2.66%) | 130.00 | 129.85 - 131.25 | 0.018 times | Thu 11 December 2025 | 127.70 (-0.62%) | 138.75 | 126.90 - 138.75 | 0.2208 times | Wed 10 December 2025 | 128.50 (0.39%) | 129.10 | 128.50 - 130.70 | 0.4482 times | Tue 09 December 2025 | 128.00 (-0.43%) | 127.40 | 127.40 - 132.00 | 0.4924 times | Mon 08 December 2025 | 128.55 (1.22%) | 128.45 | 128.15 - 132.40 | 0.8605 times | Fri 05 December 2025 | 127.00 (-1.09%) | 130.90 | 127.00 - 130.90 | 2.4129 times | Thu 04 December 2025 | 128.40 (-0.81%) | 129.60 | 128.25 - 133.50 | 0.4286 times | Wed 03 December 2025 | 129.45 (0.47%) | 130.60 | 126.30 - 138.85 | 0.3599 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 129.8 and 136.8
| Weekly Target 1 | 124.07 |
| Weekly Target 2 | 128.53 |
| Weekly Target 3 | 131.06666666667 |
| Weekly Target 4 | 135.53 |
| Weekly Target 5 | 138.07 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 133.00 (1.45%) | 131.25 | 126.60 - 133.60 | 0.3603 times | Fri 12 December 2025 | 131.10 (3.23%) | 128.45 | 126.90 - 138.75 | 0.1436 times | Fri 05 December 2025 | 127.00 (-2.64%) | 130.65 | 126.30 - 138.85 | 0.5463 times | Fri 28 November 2025 | 130.45 (-1.25%) | 123.20 | 123.20 - 135.00 | 0.3725 times | Fri 21 November 2025 | 132.10 (-1.89%) | 133.75 | 131.65 - 138.45 | 0.2317 times | Fri 14 November 2025 | 134.65 (-0.37%) | 132.70 | 126.30 - 141.20 | 0.8428 times | Fri 07 November 2025 | 135.15 (-5.52%) | 140.05 | 128.05 - 141.75 | 1.2997 times | Fri 31 October 2025 | 143.05 (-0.66%) | 143.30 | 141.10 - 171.90 | 4.1436 times | Thu 23 October 2025 | 144.00 (0.21%) | 146.40 | 141.05 - 169.50 | 0.4303 times | Fri 17 October 2025 | 143.70 (1.05%) | 140.40 | 138.45 - 153.90 | 1.6293 times | Fri 10 October 2025 | 142.20 (1.25%) | 141.85 | 136.65 - 152.05 | 3.0424 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 129.65 and 142.2
| Monthly Target 1 | 120.17 |
| Monthly Target 2 | 126.58 |
| Monthly Target 3 | 132.71666666667 |
| Monthly Target 4 | 139.13 |
| Monthly Target 5 | 145.27 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 133.00 (1.95%) | 130.65 | 126.30 - 138.85 | 0.1223 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.3198 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 1.3949 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 2.2152 times | Fri 29 August 2025 | 98.50 (-15.34%) | 116.00 | 97.30 - 119.95 | 1.5233 times | Thu 31 July 2025 | 116.35 (-4.63%) | 124.20 | 115.45 - 125.60 | 0.9791 times | Mon 30 June 2025 | 122.00 (-1.21%) | 127.75 | 116.00 - 130.80 | 1.2133 times | Fri 30 May 2025 | 123.50 (2.92%) | 122.00 | 112.50 - 131.80 | 0.6992 times | Wed 30 April 2025 | 120.00 (-0.91%) | 123.65 | 119.00 - 144.00 | 0.6237 times | Fri 28 March 2025 | 121.10 (0.83%) | 121.80 | 112.50 - 136.20 | 0.9092 times | Fri 28 February 2025 | 120.10 (-8%) | 130.40 | 109.10 - 135.20 | 0.3205 times |
Indicator Analysis of BanarasBead
Please login to view indicator analysis. or View indicator analysis of BanarasBead 526849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 130.63 |
| 12 day DMA | 129.33 |
| 20 day DMA | 130.11 |
| 35 day DMA | 133.64 |
| 50 day DMA | 137.08 |
| 100 day DMA | 124.25 |
| 150 day DMA | 123.63 |
| 200 day DMA | 123.15 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.88 | 129.82 | 130.2 |
| 12 day EMA | 130.34 | 129.86 | 130.01 |
| 20 day EMA | 131.07 | 130.87 | 131.06 |
| 35 day EMA | 133.22 | 133.23 | 133.48 |
| 50 day EMA | 135.93 | 136.05 | 136.34 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.63 | 129.73 | 129.52 |
| 12 day SMA | 129.33 | 128.88 | 129 |
| 20 day SMA | 130.11 | 130.19 | 130.52 |
| 35 day SMA | 133.64 | 133.93 | 134.36 |
| 50 day SMA | 137.08 | 137.2 | 137.37 |
| 100 day SMA | 124.25 | 124.12 | 124.01 |
| 150 day SMA | 123.63 | 123.49 | 123.4 |
| 200 day SMA | 123.15 | 123.09 | 123.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.