Login or Join
HomepageBanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead
Strong Daily Stock price targets for BanarasBead 526849 are 126.45 and 130.1
| Daily Target 1 | 125.72 |
| Daily Target 2 | 127.18 |
| Daily Target 3 | 129.36666666667 |
| Daily Target 4 | 130.83 |
| Daily Target 5 | 133.02 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 128.65 (-2.09%) | 131.40 | 127.90 - 131.55 | 2.0974 times | Tue 23 December 2025 | 131.40 (2.66%) | 130.45 | 129.00 - 131.40 | 0.8457 times | Mon 22 December 2025 | 128.00 (-1.27%) | 130.50 | 127.55 - 131.00 | 4.2536 times | Fri 19 December 2025 | 129.65 (1.25%) | 128.05 | 128.05 - 130.10 | 0.1778 times | Thu 18 December 2025 | 128.05 (-3.72%) | 131.05 | 127.75 - 131.25 | 0.1897 times | Wed 17 December 2025 | 133.00 (3.06%) | 132.40 | 126.60 - 133.00 | 1.5887 times | Tue 16 December 2025 | 129.05 (-2.46%) | 132.90 | 129.00 - 133.60 | 0.0067 times | Mon 15 December 2025 | 132.30 (0.92%) | 131.25 | 128.00 - 132.30 | 0.7319 times | Fri 12 December 2025 | 131.10 (2.66%) | 130.00 | 129.85 - 131.25 | 0.0082 times | Thu 11 December 2025 | 127.70 (-0.62%) | 138.75 | 126.90 - 138.75 | 0.1004 times | Wed 10 December 2025 | 128.50 (0.39%) | 129.10 | 128.50 - 130.70 | 0.2038 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 126.1 and 130.1
| Weekly Target 1 | 125.25 |
| Weekly Target 2 | 126.95 |
| Weekly Target 3 | 129.25 |
| Weekly Target 4 | 130.95 |
| Weekly Target 5 | 133.25 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 128.65 (-0.77%) | 130.50 | 127.55 - 131.55 | 1.1676 times | Fri 19 December 2025 | 129.65 (-1.11%) | 131.25 | 126.60 - 133.60 | 0.4372 times | Fri 12 December 2025 | 131.10 (3.23%) | 128.45 | 126.90 - 138.75 | 0.1505 times | Fri 05 December 2025 | 127.00 (-2.64%) | 130.65 | 126.30 - 138.85 | 0.5726 times | Fri 28 November 2025 | 130.45 (-1.25%) | 123.20 | 123.20 - 135.00 | 0.3904 times | Fri 21 November 2025 | 132.10 (-1.89%) | 133.75 | 131.65 - 138.45 | 0.2428 times | Fri 14 November 2025 | 134.65 (-0.37%) | 132.70 | 126.30 - 141.20 | 0.8833 times | Fri 07 November 2025 | 135.15 (-5.52%) | 140.05 | 128.05 - 141.75 | 1.3621 times | Fri 31 October 2025 | 143.05 (-0.66%) | 143.30 | 141.10 - 171.90 | 4.3427 times | Thu 23 October 2025 | 144.00 (0.21%) | 146.40 | 141.05 - 169.50 | 0.4509 times | Fri 17 October 2025 | 143.70 (1.05%) | 140.40 | 138.45 - 153.90 | 1.7076 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 121.2 and 133.75
| Monthly Target 1 | 118.72 |
| Monthly Target 2 | 123.68 |
| Monthly Target 3 | 131.26666666667 |
| Monthly Target 4 | 136.23 |
| Monthly Target 5 | 143.82 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 128.65 (-1.38%) | 130.65 | 126.30 - 138.85 | 0.2551 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.3155 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 1.3761 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 2.1854 times | Fri 29 August 2025 | 98.50 (-15.34%) | 116.00 | 97.30 - 119.95 | 1.5028 times | Thu 31 July 2025 | 116.35 (-4.63%) | 124.20 | 115.45 - 125.60 | 0.966 times | Mon 30 June 2025 | 122.00 (-1.21%) | 127.75 | 116.00 - 130.80 | 1.197 times | Fri 30 May 2025 | 123.50 (2.92%) | 122.00 | 112.50 - 131.80 | 0.6898 times | Wed 30 April 2025 | 120.00 (-0.91%) | 123.65 | 119.00 - 144.00 | 0.6153 times | Fri 28 March 2025 | 121.10 (0.83%) | 121.80 | 112.50 - 136.20 | 0.897 times | Fri 28 February 2025 | 120.10 (-8%) | 130.40 | 109.10 - 135.20 | 0.3162 times |
Indicator Analysis of BanarasBead
Please login to view indicator analysis. or View indicator analysis of BanarasBead 526849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 129.15 |
| 12 day DMA | 129.62 |
| 20 day DMA | 129.43 |
| 35 day DMA | 131.53 |
| 50 day DMA | 135.56 |
| 100 day DMA | 124.73 |
| 150 day DMA | 123.84 |
| 200 day DMA | 123.49 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.52 | 129.95 | 129.23 |
| 12 day EMA | 129.72 | 129.91 | 129.64 |
| 20 day EMA | 130.41 | 130.59 | 130.51 |
| 35 day EMA | 132.93 | 133.18 | 133.28 |
| 50 day EMA | 135.64 | 135.93 | 136.12 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.15 | 130.02 | 129.55 |
| 12 day SMA | 129.62 | 129.61 | 129.24 |
| 20 day SMA | 129.43 | 129.59 | 129.51 |
| 35 day SMA | 131.53 | 131.81 | 132.14 |
| 50 day SMA | 135.56 | 135.92 | 136.28 |
| 100 day SMA | 124.73 | 124.63 | 124.52 |
| 150 day SMA | 123.84 | 123.84 | 123.79 |
| 200 day SMA | 123.49 | 123.44 | 123.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.