Login or Join
HomepageBanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead
Strong Daily Stock price targets for BanarasBead 526849 are 126.05 and 129.5
| Daily Target 1 | 125.4 |
| Daily Target 2 | 126.7 |
| Daily Target 3 | 128.85 |
| Daily Target 4 | 130.15 |
| Daily Target 5 | 132.3 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 128.00 (-1.27%) | 130.50 | 127.55 - 131.00 | 5.6832 times | Fri 19 December 2025 | 129.65 (1.25%) | 128.05 | 128.05 - 130.10 | 0.2375 times | Thu 18 December 2025 | 128.05 (-3.72%) | 131.05 | 127.75 - 131.25 | 0.2534 times | Wed 17 December 2025 | 133.00 (3.06%) | 132.40 | 126.60 - 133.00 | 2.1226 times | Tue 16 December 2025 | 129.05 (-2.46%) | 132.90 | 129.00 - 133.60 | 0.0089 times | Mon 15 December 2025 | 132.30 (0.92%) | 131.25 | 128.00 - 132.30 | 0.9778 times | Fri 12 December 2025 | 131.10 (2.66%) | 130.00 | 129.85 - 131.25 | 0.0109 times | Thu 11 December 2025 | 127.70 (-0.62%) | 138.75 | 126.90 - 138.75 | 0.1342 times | Wed 10 December 2025 | 128.50 (0.39%) | 129.10 | 128.50 - 130.70 | 0.2723 times | Tue 09 December 2025 | 128.00 (-0.43%) | 127.40 | 127.40 - 132.00 | 0.2991 times | Mon 08 December 2025 | 128.55 (1.22%) | 128.45 | 128.15 - 132.40 | 0.5227 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 126.05 and 129.5
| Weekly Target 1 | 125.4 |
| Weekly Target 2 | 126.7 |
| Weekly Target 3 | 128.85 |
| Weekly Target 4 | 130.15 |
| Weekly Target 5 | 132.3 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 128.00 (-1.27%) | 130.50 | 127.55 - 131.00 | 0.7247 times | Fri 19 December 2025 | 129.65 (-1.11%) | 131.25 | 126.60 - 133.60 | 0.4591 times | Fri 12 December 2025 | 131.10 (3.23%) | 128.45 | 126.90 - 138.75 | 0.158 times | Fri 05 December 2025 | 127.00 (-2.64%) | 130.65 | 126.30 - 138.85 | 0.6013 times | Fri 28 November 2025 | 130.45 (-1.25%) | 123.20 | 123.20 - 135.00 | 0.4099 times | Fri 21 November 2025 | 132.10 (-1.89%) | 133.75 | 131.65 - 138.45 | 0.255 times | Fri 14 November 2025 | 134.65 (-0.37%) | 132.70 | 126.30 - 141.20 | 0.9276 times | Fri 07 November 2025 | 135.15 (-5.52%) | 140.05 | 128.05 - 141.75 | 1.4304 times | Fri 31 October 2025 | 143.05 (-0.66%) | 143.30 | 141.10 - 171.90 | 4.5604 times | Thu 23 October 2025 | 144.00 (0.21%) | 146.40 | 141.05 - 169.50 | 0.4736 times | Fri 17 October 2025 | 143.70 (1.05%) | 140.40 | 138.45 - 153.90 | 1.7932 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 120.88 and 133.43
| Monthly Target 1 | 118.5 |
| Monthly Target 2 | 123.25 |
| Monthly Target 3 | 131.05 |
| Monthly Target 4 | 135.8 |
| Monthly Target 5 | 143.6 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 128.00 (-1.88%) | 130.65 | 126.30 - 138.85 | 0.2038 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.3171 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 1.3834 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 2.1969 times | Fri 29 August 2025 | 98.50 (-15.34%) | 116.00 | 97.30 - 119.95 | 1.5107 times | Thu 31 July 2025 | 116.35 (-4.63%) | 124.20 | 115.45 - 125.60 | 0.9711 times | Mon 30 June 2025 | 122.00 (-1.21%) | 127.75 | 116.00 - 130.80 | 1.2033 times | Fri 30 May 2025 | 123.50 (2.92%) | 122.00 | 112.50 - 131.80 | 0.6934 times | Wed 30 April 2025 | 120.00 (-0.91%) | 123.65 | 119.00 - 144.00 | 0.6185 times | Fri 28 March 2025 | 121.10 (0.83%) | 121.80 | 112.50 - 136.20 | 0.9017 times | Fri 28 February 2025 | 120.10 (-8%) | 130.40 | 109.10 - 135.20 | 0.3178 times |
Indicator Analysis of BanarasBead
Please login to view indicator analysis. or View indicator analysis of BanarasBead 526849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 129.55 |
| 12 day DMA | 129.24 |
| 20 day DMA | 129.51 |
| 35 day DMA | 132.14 |
| 50 day DMA | 136.28 |
| 100 day DMA | 124.52 |
| 150 day DMA | 123.79 |
| 200 day DMA | 123.36 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.23 | 129.84 | 129.94 |
| 12 day EMA | 129.64 | 129.94 | 129.99 |
| 20 day EMA | 130.48 | 130.74 | 130.85 |
| 35 day EMA | 133.05 | 133.35 | 133.57 |
| 50 day EMA | 135.94 | 136.26 | 136.53 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.55 | 130.41 | 130.7 |
| 12 day SMA | 129.24 | 129.28 | 129.26 |
| 20 day SMA | 129.51 | 129.73 | 129.86 |
| 35 day SMA | 132.14 | 132.81 | 133.21 |
| 50 day SMA | 136.28 | 136.55 | 136.83 |
| 100 day SMA | 124.52 | 124.43 | 124.34 |
| 150 day SMA | 123.79 | 123.75 | 123.7 |
| 200 day SMA | 123.36 | 123.29 | 123.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.