Login or Join
HomepageBanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead
Strong Daily Stock price targets for BanarasBead 526849 are 130.2 and 132.6
| Daily Target 1 | 128.2 |
| Daily Target 2 | 129.8 |
| Daily Target 3 | 130.6 |
| Daily Target 4 | 132.2 |
| Daily Target 5 | 133 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 131.40 (2.66%) | 130.45 | 129.00 - 131.40 | 1.0432 times | Mon 22 December 2025 | 128.00 (-1.27%) | 130.50 | 127.55 - 131.00 | 5.2473 times | Fri 19 December 2025 | 129.65 (1.25%) | 128.05 | 128.05 - 130.10 | 0.2193 times | Thu 18 December 2025 | 128.05 (-3.72%) | 131.05 | 127.75 - 131.25 | 0.234 times | Wed 17 December 2025 | 133.00 (3.06%) | 132.40 | 126.60 - 133.00 | 1.9598 times | Tue 16 December 2025 | 129.05 (-2.46%) | 132.90 | 129.00 - 133.60 | 0.0083 times | Mon 15 December 2025 | 132.30 (0.92%) | 131.25 | 128.00 - 132.30 | 0.9028 times | Fri 12 December 2025 | 131.10 (2.66%) | 130.00 | 129.85 - 131.25 | 0.0101 times | Thu 11 December 2025 | 127.70 (-0.62%) | 138.75 | 126.90 - 138.75 | 0.1239 times | Wed 10 December 2025 | 128.50 (0.39%) | 129.10 | 128.50 - 130.70 | 0.2514 times | Tue 09 December 2025 | 128.00 (-0.43%) | 127.40 | 127.40 - 132.00 | 0.2762 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 129.48 and 133.33
| Weekly Target 1 | 126.27 |
| Weekly Target 2 | 128.83 |
| Weekly Target 3 | 130.11666666667 |
| Weekly Target 4 | 132.68 |
| Weekly Target 5 | 133.97 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 131.40 (1.35%) | 130.50 | 127.55 - 131.40 | 0.8565 times | Fri 19 December 2025 | 129.65 (-1.11%) | 131.25 | 126.60 - 133.60 | 0.4526 times | Fri 12 December 2025 | 131.10 (3.23%) | 128.45 | 126.90 - 138.75 | 0.1558 times | Fri 05 December 2025 | 127.00 (-2.64%) | 130.65 | 126.30 - 138.85 | 0.5927 times | Fri 28 November 2025 | 130.45 (-1.25%) | 123.20 | 123.20 - 135.00 | 0.4041 times | Fri 21 November 2025 | 132.10 (-1.89%) | 133.75 | 131.65 - 138.45 | 0.2513 times | Fri 14 November 2025 | 134.65 (-0.37%) | 132.70 | 126.30 - 141.20 | 0.9144 times | Fri 07 November 2025 | 135.15 (-5.52%) | 140.05 | 128.05 - 141.75 | 1.4101 times | Fri 31 October 2025 | 143.05 (-0.66%) | 143.30 | 141.10 - 171.90 | 4.4956 times | Thu 23 October 2025 | 144.00 (0.21%) | 146.40 | 141.05 - 169.50 | 0.4668 times | Fri 17 October 2025 | 143.70 (1.05%) | 140.40 | 138.45 - 153.90 | 1.7677 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 128.85 and 141.4
| Monthly Target 1 | 119.63 |
| Monthly Target 2 | 125.52 |
| Monthly Target 3 | 132.18333333333 |
| Monthly Target 4 | 138.07 |
| Monthly Target 5 | 144.73 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 131.40 (0.73%) | 130.65 | 126.30 - 138.85 | 0.2186 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.3166 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 1.3813 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 2.1936 times | Fri 29 August 2025 | 98.50 (-15.34%) | 116.00 | 97.30 - 119.95 | 1.5085 times | Thu 31 July 2025 | 116.35 (-4.63%) | 124.20 | 115.45 - 125.60 | 0.9696 times | Mon 30 June 2025 | 122.00 (-1.21%) | 127.75 | 116.00 - 130.80 | 1.2015 times | Fri 30 May 2025 | 123.50 (2.92%) | 122.00 | 112.50 - 131.80 | 0.6924 times | Wed 30 April 2025 | 120.00 (-0.91%) | 123.65 | 119.00 - 144.00 | 0.6176 times | Fri 28 March 2025 | 121.10 (0.83%) | 121.80 | 112.50 - 136.20 | 0.9003 times | Fri 28 February 2025 | 120.10 (-8%) | 130.40 | 109.10 - 135.20 | 0.3173 times |
Indicator Analysis of BanarasBead
Please login to view indicator analysis. or View indicator analysis of BanarasBead 526849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 130.02 |
| 12 day DMA | 129.61 |
| 20 day DMA | 129.59 |
| 35 day DMA | 131.81 |
| 50 day DMA | 135.92 |
| 100 day DMA | 124.63 |
| 150 day DMA | 123.84 |
| 200 day DMA | 123.44 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.95 | 129.23 | 129.84 |
| 12 day EMA | 129.91 | 129.64 | 129.94 |
| 20 day EMA | 130.57 | 130.48 | 130.74 |
| 35 day EMA | 133.09 | 133.19 | 133.5 |
| 50 day EMA | 135.9 | 136.08 | 136.41 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.02 | 129.55 | 130.41 |
| 12 day SMA | 129.61 | 129.24 | 129.28 |
| 20 day SMA | 129.59 | 129.51 | 129.73 |
| 35 day SMA | 131.81 | 132.14 | 132.81 |
| 50 day SMA | 135.92 | 136.28 | 136.55 |
| 100 day SMA | 124.63 | 124.52 | 124.43 |
| 150 day SMA | 123.84 | 123.79 | 123.75 |
| 200 day SMA | 123.44 | 123.36 | 123.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.