Login or Join
HomepageBanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead
Strong Daily Stock price targets for BanarasBead 526849 are 125.23 and 130.23
| Daily Target 1 | 121.48 |
| Daily Target 2 | 123.97 |
| Daily Target 3 | 126.48333333333 |
| Daily Target 4 | 128.97 |
| Daily Target 5 | 131.48 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 126.45 (1.98%) | 124.00 | 124.00 - 129.00 | 3.1323 times | Fri 20 February 2026 | 124.00 (-0.84%) | 130.75 | 124.00 - 130.75 | 0.1117 times | Thu 19 February 2026 | 125.05 (-0.08%) | 130.60 | 122.90 - 130.80 | 0.4344 times | Wed 18 February 2026 | 125.15 (1.58%) | 113.65 | 113.65 - 134.00 | 1.1715 times | Tue 17 February 2026 | 123.20 (0.98%) | 122.00 | 122.00 - 123.20 | 0.4964 times | Mon 16 February 2026 | 122.00 (2.31%) | 125.00 | 122.00 - 125.00 | 0.0447 times | Fri 13 February 2026 | 119.25 (-3.32%) | 128.00 | 119.00 - 128.20 | 1.7051 times | Thu 12 February 2026 | 123.35 (-6.27%) | 128.85 | 123.15 - 129.30 | 0.6329 times | Wed 11 February 2026 | 131.60 (2.73%) | 129.55 | 125.00 - 131.60 | 2.0303 times | Tue 10 February 2026 | 128.10 (0.31%) | 130.00 | 127.00 - 130.15 | 0.2408 times | Mon 09 February 2026 | 127.70 (0.55%) | 125.00 | 125.00 - 128.30 | 0.0844 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 125.23 and 130.23
| Weekly Target 1 | 121.48 |
| Weekly Target 2 | 123.97 |
| Weekly Target 3 | 126.48333333333 |
| Weekly Target 4 | 128.97 |
| Weekly Target 5 | 131.48 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 126.45 (1.98%) | 124.00 | 124.00 - 129.00 | 0.2766 times | Fri 20 February 2026 | 124.00 (3.98%) | 125.00 | 113.65 - 134.00 | 0.1994 times | Fri 13 February 2026 | 119.25 (-6.1%) | 125.00 | 119.00 - 131.60 | 0.4145 times | Fri 06 February 2026 | 127.00 (13.8%) | 111.60 | 108.30 - 133.65 | 1.5708 times | Fri 30 January 2026 | 111.60 (4.3%) | 109.65 | 105.00 - 118.00 | 1.2716 times | Fri 23 January 2026 | 107.00 (-6.39%) | 108.30 | 101.60 - 111.85 | 0.5245 times | Fri 16 January 2026 | 114.30 (-6.85%) | 122.65 | 111.00 - 122.80 | 1.2931 times | Fri 09 January 2026 | 122.70 (-2.62%) | 129.00 | 118.40 - 132.00 | 1.1763 times | Fri 02 January 2026 | 126.00 (-3.3%) | 130.15 | 122.00 - 135.30 | 0.8944 times | Fri 26 December 2025 | 130.30 (0.5%) | 130.50 | 127.55 - 131.75 | 2.3787 times | Fri 19 December 2025 | 129.65 (-1.11%) | 131.25 | 126.60 - 133.60 | 0.7941 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 117.38 and 143.08
| Monthly Target 1 | 97.22 |
| Monthly Target 2 | 111.83 |
| Monthly Target 3 | 122.91666666667 |
| Monthly Target 4 | 137.53 |
| Monthly Target 5 | 148.62 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 126.45 (13.31%) | 111.60 | 108.30 - 134.00 | 0.1655 times | Fri 30 January 2026 | 111.60 (-12.78%) | 127.00 | 101.60 - 132.00 | 0.289 times | Wed 31 December 2025 | 127.95 (-1.92%) | 130.65 | 122.00 - 138.85 | 0.3595 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.3649 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 1.5333 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 2.4349 times | Fri 29 August 2025 | 98.50 (-15.34%) | 116.00 | 97.30 - 119.95 | 1.6744 times | Thu 31 July 2025 | 116.35 (-4.63%) | 124.20 | 115.45 - 125.60 | 1.0763 times | Mon 30 June 2025 | 122.00 (-1.21%) | 127.75 | 116.00 - 130.80 | 1.3337 times | Fri 30 May 2025 | 123.50 (2.92%) | 122.00 | 112.50 - 131.80 | 0.7686 times | Wed 30 April 2025 | 120.00 (-0.91%) | 123.65 | 119.00 - 144.00 | 0.6855 times |
Indicator Analysis of BanarasBead
Please login to view indicator analysis. or View indicator analysis of BanarasBead 526849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 124.77 |
| 12 day DMA | 125.24 |
| 20 day DMA | 121.27 |
| 35 day DMA | 118.79 |
| 50 day DMA | 121.75 |
| 100 day DMA | 129.62 |
| 150 day DMA | 123.19 |
| 200 day DMA | 122.91 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.92 | 124.16 | 124.24 |
| 12 day EMA | 123.64 | 123.13 | 122.97 |
| 20 day EMA | 122.32 | 121.89 | 121.67 |
| 35 day EMA | 122.67 | 122.45 | 122.36 |
| 50 day EMA | 122.57 | 122.41 | 122.34 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.77 | 123.88 | 122.93 |
| 12 day SMA | 125.24 | 125 | 124.83 |
| 20 day SMA | 121.27 | 120.55 | 119.7 |
| 35 day SMA | 118.79 | 118.77 | 118.87 |
| 50 day SMA | 121.75 | 121.78 | 121.87 |
| 100 day SMA | 129.62 | 129.58 | 129.54 |
| 150 day SMA | 123.19 | 123.15 | 123.11 |
| 200 day SMA | 122.91 | 122.87 | 122.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.