Login or Join
HomepageBanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead
Strong Daily Stock price targets for BanarasBead 526849 are 111.58 and 114.43
| Daily Target 1 | 111.1 |
| Daily Target 2 | 112.05 |
| Daily Target 3 | 113.95 |
| Daily Target 4 | 114.9 |
| Daily Target 5 | 116.8 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 113.00 (0.89%) | 115.80 | 113.00 - 115.85 | 0.0254 times | Tue 21 April 2026 | 112.00 (-4.8%) | 118.00 | 112.00 - 118.00 | 0.2393 times | Mon 20 April 2026 | 117.65 (1.42%) | 114.85 | 111.00 - 119.00 | 0.4785 times | Fri 17 April 2026 | 116.00 (2.65%) | 115.00 | 115.00 - 116.00 | 0.4552 times | Thu 16 April 2026 | 113.00 (4.92%) | 111.85 | 111.85 - 116.50 | 0.1101 times | Wed 15 April 2026 | 107.70 (0.65%) | 112.95 | 107.25 - 113.00 | 0.4213 times | Mon 13 April 2026 | 107.00 (-1.65%) | 107.00 | 107.00 - 110.45 | 2.1364 times | Fri 10 April 2026 | 108.80 (1.68%) | 108.50 | 106.60 - 110.00 | 5.4033 times | Thu 09 April 2026 | 107.00 (-1.83%) | 116.00 | 107.00 - 116.00 | 0.65 times | Wed 08 April 2026 | 109.00 (2.25%) | 118.00 | 107.25 - 118.00 | 0.0805 times | Tue 07 April 2026 | 106.60 (-0.37%) | 107.50 | 105.00 - 109.65 | 6.4768 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 108 and 116
| Weekly Target 1 | 106.33 |
| Weekly Target 2 | 109.67 |
| Weekly Target 3 | 114.33333333333 |
| Weekly Target 4 | 117.67 |
| Weekly Target 5 | 122.33 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 113.00 (-2.59%) | 114.85 | 111.00 - 119.00 | 0.138 times | Fri 17 April 2026 | 116.00 (6.62%) | 107.00 | 107.00 - 116.50 | 0.5801 times | Fri 10 April 2026 | 108.80 (2.79%) | 113.00 | 103.05 - 118.00 | 2.4158 times | Thu 02 April 2026 | 105.85 (4.75%) | 108.20 | 100.00 - 109.00 | 2.3038 times | Fri 27 March 2026 | 101.05 (-9.78%) | 110.00 | 100.00 - 112.70 | 1.9227 times | Fri 20 March 2026 | 112.00 (2.1%) | 115.00 | 105.50 - 118.00 | 0.5482 times | Fri 13 March 2026 | 109.70 (-3.13%) | 116.00 | 107.20 - 117.20 | 0.1632 times | Fri 06 March 2026 | 113.25 (-7.7%) | 121.50 | 110.50 - 123.00 | 0.1251 times | Fri 27 February 2026 | 122.70 (-1.05%) | 124.00 | 117.00 - 129.00 | 1.4453 times | Fri 20 February 2026 | 124.00 (3.98%) | 125.00 | 113.65 - 134.00 | 0.3579 times | Fri 13 February 2026 | 119.25 (-6.1%) | 125.00 | 119.00 - 131.60 | 0.7437 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 107.5 and 124.5
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 103.67 |
| Monthly Target 3 | 111.33333333333 |
| Monthly Target 4 | 120.67 |
| Monthly Target 5 | 128.33 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 113.00 (11.11%) | 107.95 | 102.00 - 119.00 | 0.2127 times | Mon 30 March 2026 | 101.70 (-17.11%) | 121.50 | 100.00 - 123.00 | 0.1599 times | Fri 27 February 2026 | 122.70 (9.95%) | 111.60 | 108.30 - 134.00 | 0.2439 times | Fri 30 January 2026 | 111.60 (-12.78%) | 127.00 | 101.60 - 132.00 | 0.3507 times | Wed 31 December 2025 | 127.95 (-1.92%) | 130.65 | 122.00 - 138.85 | 0.4363 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.4429 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 1.8606 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 2.9549 times | Fri 29 August 2025 | 98.50 (-15.34%) | 116.00 | 97.30 - 119.95 | 2.032 times | Thu 31 July 2025 | 116.35 (-4.63%) | 124.20 | 115.45 - 125.60 | 1.3061 times | Mon 30 June 2025 | 122.00 (-1.21%) | 127.75 | 116.00 - 130.80 | 1.6184 times |
Indicator Analysis of BanarasBead
Please login to view indicator analysis. or View indicator analysis of BanarasBead 526849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 114.33 |
| 12 day DMA | 110.4 |
| 20 day DMA | 108.31 |
| 35 day DMA | 110.78 |
| 50 day DMA | 115.07 |
| 100 day DMA | 118.94 |
| 150 day DMA | 123.61 |
| 200 day DMA | 120.87 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.03 | 113.05 | 113.58 |
| 12 day EMA | 111.25 | 110.93 | 110.74 |
| 20 day EMA | 110.8 | 110.57 | 110.42 |
| 35 day EMA | 112.4 | 112.36 | 112.38 |
| 50 day EMA | 115 | 115.08 | 115.21 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.33 | 113.27 | 112.27 |
| 12 day SMA | 110.4 | 109.8 | 109.25 |
| 20 day SMA | 108.31 | 108.13 | 108.25 |
| 35 day SMA | 110.78 | 111.06 | 111.49 |
| 50 day SMA | 115.07 | 115.25 | 115.49 |
| 100 day SMA | 118.94 | 119.13 | 119.33 |
| 150 day SMA | 123.61 | 123.53 | 123.47 |
| 200 day SMA | 120.87 | 120.91 | 120.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.