Login or Join
HomepageBanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead
Strong Daily Stock price targets for BanarasBead 526849 are 123.4 and 128.35
| Daily Target 1 | 122.13 |
| Daily Target 2 | 124.67 |
| Daily Target 3 | 127.08333333333 |
| Daily Target 4 | 129.62 |
| Daily Target 5 | 132.03 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 127.20 (-1.28%) | 129.50 | 124.55 - 129.50 | 0.248 times |
| Wed 11 June 2025 | 128.85 (7.91%) | 120.00 | 119.20 - 130.00 | 0.8661 times |
| Tue 10 June 2025 | 119.40 (-0.5%) | 128.85 | 118.10 - 128.85 | 0.4008 times |
| Mon 09 June 2025 | 120.00 (-0.12%) | 121.00 | 120.00 - 123.35 | 0.4387 times |
| Fri 06 June 2025 | 120.15 (2.39%) | 118.50 | 117.95 - 122.50 | 2.1765 times |
| Thu 05 June 2025 | 117.35 (-0.04%) | 119.55 | 117.05 - 121.30 | 1.5963 times |
| Wed 04 June 2025 | 117.40 (0.69%) | 119.75 | 117.15 - 121.75 | 1.6452 times |
| Tue 03 June 2025 | 116.60 (-2.14%) | 122.80 | 116.00 - 122.80 | 0.5164 times |
| Mon 02 June 2025 | 119.15 (-3.52%) | 127.75 | 118.00 - 128.00 | 1.0775 times |
| Fri 30 May 2025 | 123.50 (-2.14%) | 127.00 | 120.60 - 128.70 | 1.0344 times |
| Thu 29 May 2025 | 126.20 (1.2%) | 128.30 | 124.25 - 128.40 | 0.208 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 122.65 and 134.55
| Weekly Target 1 | 113.2 |
| Weekly Target 2 | 120.2 |
| Weekly Target 3 | 125.1 |
| Weekly Target 4 | 132.1 |
| Weekly Target 5 | 137 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 127.20 (5.87%) | 121.00 | 118.10 - 130.00 | 0.7567 times |
| Fri 06 June 2025 | 120.15 (-2.71%) | 127.75 | 116.00 - 128.00 | 2.7158 times |
| Fri 30 May 2025 | 123.50 (-3.74%) | 130.95 | 120.60 - 131.80 | 0.6203 times |
| Fri 23 May 2025 | 128.30 (-0.47%) | 129.60 | 123.00 - 131.50 | 1.0224 times |
| Fri 16 May 2025 | 128.90 (14.22%) | 120.15 | 115.10 - 131.00 | 1.5305 times |
| Fri 09 May 2025 | 112.85 (-4.08%) | 121.25 | 112.50 - 121.25 | 0.5694 times |
| Fri 02 May 2025 | 117.65 (-2.97%) | 122.00 | 116.25 - 122.75 | 0.6054 times |
| Fri 25 April 2025 | 121.25 (-2.96%) | 126.00 | 119.00 - 144.00 | 0.8158 times |
| Thu 17 April 2025 | 124.95 (2.13%) | 124.80 | 120.00 - 126.75 | 0.926 times |
| Fri 11 April 2025 | 122.35 (-4.23%) | 124.50 | 119.00 - 125.00 | 0.4377 times |
| Fri 04 April 2025 | 127.75 (5.49%) | 123.65 | 122.75 - 130.00 | 1.05 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 114.6 and 128.6
| Monthly Target 1 | 110.4 |
| Monthly Target 2 | 118.8 |
| Monthly Target 3 | 124.4 |
| Monthly Target 4 | 132.8 |
| Monthly Target 5 | 138.4 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 127.20 (3%) | 127.75 | 116.00 - 130.00 | 0.2554 times |
| Fri 30 May 2025 | 123.50 (2.92%) | 122.00 | 112.50 - 131.80 | 0.2946 times |
| Wed 30 April 2025 | 120.00 (-0.91%) | 123.65 | 119.00 - 144.00 | 0.2628 times |
| Fri 28 March 2025 | 121.10 (0.83%) | 121.80 | 112.50 - 136.20 | 0.3831 times |
| Fri 28 February 2025 | 120.10 (-8%) | 130.40 | 109.10 - 135.20 | 0.135 times |
| Fri 31 January 2025 | 130.55 (6.66%) | 123.90 | 120.80 - 141.50 | 0.2844 times |
| Tue 31 December 2024 | 122.40 (-14.08%) | 142.00 | 120.20 - 169.20 | 1.5786 times |
| Fri 29 November 2024 | 142.45 (6.5%) | 139.75 | 128.00 - 152.80 | 1.9325 times |
| Thu 31 October 2024 | 133.75 (19.41%) | 113.00 | 100.40 - 153.80 | 3.4759 times |
| Mon 30 September 2024 | 112.01 (13.66%) | 99.20 | 97.10 - 120.00 | 1.3977 times |
| Fri 30 August 2024 | 98.55 (-2.47%) | 102.05 | 95.00 - 103.95 | 0.6094 times |
Indicator Analysis of BanarasBead
Please login to view indicator analysis. or View indicator analysis of BanarasBead 526849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 123.12 |
| 12 day DMA | 121.71 |
| 20 day DMA | 124.01 |
| 35 day DMA | 121.87 |
| 50 day DMA | 122.76 |
| 100 day DMA | 124.89 |
| 150 day DMA | 128.74 |
| 200 day DMA | 123.31 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.16 | 122.64 | 119.53 |
| 12 day EMA | 122.84 | 122.05 | 120.81 |
| 20 day EMA | 122.77 | 122.3 | 121.61 |
| 35 day EMA | 123.28 | 123.05 | 122.71 |
| 50 day EMA | 123.4 | 123.25 | 123.02 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.12 | 121.15 | 118.86 |
| 12 day SMA | 121.71 | 121.75 | 121.79 |
| 20 day SMA | 124.01 | 123.87 | 123.47 |
| 35 day SMA | 121.87 | 121.77 | 121.56 |
| 50 day SMA | 122.76 | 122.89 | 122.97 |
| 100 day SMA | 124.89 | 124.92 | 124.94 |
| 150 day SMA | 128.74 | 128.76 | 128.75 |
| 200 day SMA | 123.31 | 123.17 | 123.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.