Login or Join
HomepageBanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead
Strong Daily Stock price targets for BanarasBead 526849 are 117.6 and 133.4
| Daily Target 1 | 104.93 |
| Daily Target 2 | 114.47 |
| Daily Target 3 | 120.73333333333 |
| Daily Target 4 | 130.27 |
| Daily Target 5 | 136.53 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.00 (7.31%) | 119.00 | 111.20 - 127.00 | 7.4059 times | Thu 24 September 2026 | 115.55 (0.61%) | 117.00 | 113.05 - 117.20 | 1.0588 times | Wed 23 September 2026 | 114.85 (3.7%) | 113.50 | 113.00 - 117.30 | 0.0345 times | Tue 22 September 2026 | 110.75 (-1.82%) | 113.00 | 110.10 - 113.00 | 0.0464 times | Mon 21 September 2026 | 112.80 (1.67%) | 115.20 | 112.80 - 115.25 | 0.1197 times | Fri 18 September 2026 | 110.95 (-0.05%) | 112.10 | 110.90 - 114.00 | 0.0658 times | Thu 17 September 2026 | 111.00 (0.91%) | 113.40 | 111.00 - 114.00 | 0.2189 times | Wed 16 September 2026 | 110.00 (-0.99%) | 113.45 | 110.00 - 113.65 | 0.2199 times | Tue 15 September 2026 | 111.10 (1.83%) | 110.85 | 106.65 - 112.70 | 0.331 times | Fri 11 September 2026 | 109.10 (-5.13%) | 113.80 | 107.65 - 114.00 | 0.4992 times | Thu 10 September 2026 | 115.00 (2.5%) | 113.65 | 108.15 - 115.00 | 0.0647 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 117.05 and 133.95
| Weekly Target 1 | 103.47 |
| Weekly Target 2 | 113.73 |
| Weekly Target 3 | 120.36666666667 |
| Weekly Target 4 | 130.63 |
| Weekly Target 5 | 137.27 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.00 (11.76%) | 115.20 | 110.10 - 127.00 | 1.6814 times | Fri 18 September 2026 | 110.95 (1.7%) | 110.85 | 106.65 - 114.00 | 0.1621 times | Fri 11 September 2026 | 109.10 (-4.3%) | 114.40 | 107.65 - 115.00 | 0.2874 times | Fri 04 September 2026 | 114.00 (-4.52%) | 118.90 | 110.15 - 118.90 | 0.2377 times | Fri 28 August 2026 | 119.40 (5.66%) | 114.00 | 109.00 - 126.80 | 2.364 times | Fri 21 August 2026 | 113.00 (0.09%) | 115.00 | 110.55 - 115.00 | 0.0713 times | Fri 14 August 2026 | 112.90 (-0.96%) | 121.00 | 112.55 - 121.00 | 0.0835 times | Fri 07 August 2026 | 114.00 (-0.13%) | 114.50 | 112.50 - 117.15 | 1.0075 times | Fri 31 July 2026 | 114.15 (-5.86%) | 121.95 | 114.00 - 140.05 | 0.6429 times | Fri 24 July 2026 | 121.25 (1%) | 114.00 | 110.60 - 123.20 | 3.4621 times | Fri 17 July 2026 | 120.05 (4.35%) | 110.10 | 110.00 - 124.05 | 4.1973 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 115.33 and 135.68
| Monthly Target 1 | 98.87 |
| Monthly Target 2 | 111.43 |
| Monthly Target 3 | 119.21666666667 |
| Monthly Target 4 | 131.78 |
| Monthly Target 5 | 139.57 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.00 (8.63%) | 112.10 | 106.65 - 127.00 | 0.4883 times | Mon 31 August 2026 | 114.15 (0%) | 114.50 | 109.00 - 126.80 | 0.7977 times | Fri 31 July 2026 | 114.15 (7.69%) | 104.40 | 100.00 - 140.05 | 3.675 times | Tue 30 June 2026 | 106.00 (-4.46%) | 106.65 | 96.80 - 115.30 | 0.7549 times | Fri 29 May 2026 | 110.95 (-2.68%) | 111.00 | 108.00 - 125.25 | 0.6538 times | Thu 30 April 2026 | 114.00 (12.09%) | 107.95 | 102.00 - 119.00 | 0.5908 times | Mon 30 March 2026 | 101.70 (-17.11%) | 121.50 | 100.00 - 123.00 | 0.4082 times | Fri 27 February 2026 | 122.70 (9.95%) | 111.60 | 108.30 - 134.00 | 0.6226 times | Fri 30 January 2026 | 111.60 (-12.78%) | 127.00 | 101.60 - 132.00 | 0.895 times | Wed 31 December 2025 | 127.95 (-1.92%) | 130.65 | 122.00 - 138.85 | 1.1136 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 1.1304 times |
Indicator Analysis of BanarasBead
Please login to view indicator analysis. or View indicator analysis of BanarasBead 526849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 115.59 |
| 12 day DMA | 113.11 |
| 20 day DMA | 113.83 |
| 35 day DMA | 113.76 |
| 50 day DMA | 114.52 |
| 100 day DMA | 111.53 |
| 150 day DMA | 112.09 |
| 200 day DMA | 114.61 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.01 | 113.52 | 112.51 |
| 12 day EMA | 114.58 | 112.87 | 112.38 |
| 20 day EMA | 114.09 | 113.05 | 112.79 |
| 35 day EMA | 114.29 | 113.72 | 113.61 |
| 50 day EMA | 114.81 | 114.44 | 114.39 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.59 | 112.98 | 112.07 |
| 12 day SMA | 113.11 | 112.11 | 111.71 |
| 20 day SMA | 113.83 | 113.64 | 113.49 |
| 35 day SMA | 113.76 | 113.55 | 113.51 |
| 50 day SMA | 114.52 | 114.37 | 114.41 |
| 100 day SMA | 111.53 | 111.44 | 111.43 |
| 150 day SMA | 112.09 | 112.05 | 112.11 |
| 200 day SMA | 114.61 | 114.64 | 114.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.