Login or Join
HomepageBanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead
Strong Daily Stock price targets for BanarasBead 526849 are 94.4 and 95.05
| Daily Target 1 | 93.9 |
| Daily Target 2 | 94.25 |
| Daily Target 3 | 94.55 |
| Daily Target 4 | 94.9 |
| Daily Target 5 | 95.2 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 94.60 (0.64%) | 94.20 | 94.20 - 94.85 | 0.1899 times | Wed 24 April 2024 | 94.00 (1.24%) | 99.00 | 93.75 - 99.00 | 0.7233 times | Tue 23 April 2024 | 92.85 (-0.36%) | 93.55 | 92.85 - 94.30 | 0.8217 times | Mon 22 April 2024 | 93.19 (-0.28%) | 94.29 | 93.05 - 94.54 | 0.0449 times | Fri 19 April 2024 | 93.45 (-0.11%) | 93.50 | 90.01 - 95.00 | 0.9546 times | Thu 18 April 2024 | 93.55 (-0.34%) | 97.07 | 93.55 - 97.07 | 0.7095 times | Tue 16 April 2024 | 93.87 (-0.14%) | 94.00 | 91.25 - 95.70 | 1.4259 times | Mon 15 April 2024 | 94.00 (0.18%) | 94.00 | 94.00 - 94.00 | 0.0017 times | Fri 12 April 2024 | 93.83 (-4.3%) | 96.95 | 93.00 - 99.70 | 4.0532 times | Wed 10 April 2024 | 98.05 (0.95%) | 96.89 | 96.30 - 98.65 | 1.0754 times | Tue 09 April 2024 | 97.13 (-0.47%) | 100.40 | 96.85 - 100.40 | 5.7552 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 93.73 and 99.88
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 91.97 |
| Weekly Target 3 | 95.483333333333 |
| Weekly Target 4 | 98.12 |
| Weekly Target 5 | 101.63 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 94.60 (1.23%) | 94.29 | 92.85 - 99.00 | 0.0929 times | Fri 19 April 2024 | 93.45 (-0.4%) | 94.00 | 90.01 - 97.07 | 0.1613 times | Fri 12 April 2024 | 93.83 (-5.26%) | 98.78 | 93.00 - 100.40 | 0.5973 times | Fri 05 April 2024 | 99.04 (11.53%) | 88.80 | 88.80 - 99.57 | 0.7505 times | Thu 28 March 2024 | 88.80 (-3.79%) | 90.95 | 85.00 - 91.45 | 0.841 times | Fri 22 March 2024 | 92.30 (2.38%) | 92.90 | 88.80 - 93.75 | 0.5114 times | Fri 15 March 2024 | 90.15 (-10.3%) | 100.00 | 86.40 - 100.80 | 0.6463 times | Thu 07 March 2024 | 100.50 (-1.33%) | 100.65 | 100.10 - 103.00 | 0.9543 times | Sat 02 March 2024 | 101.85 (-1.55%) | 103.45 | 98.95 - 106.80 | 2.065 times | Fri 23 February 2024 | 103.45 (1.27%) | 106.00 | 101.80 - 106.65 | 3.3803 times | Fri 16 February 2024 | 102.15 (-3.99%) | 106.50 | 97.80 - 109.40 | 1.4383 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 91.7 and 103.3
| Monthly Target 1 | 83 |
| Monthly Target 2 | 88.8 |
| Monthly Target 3 | 94.6 |
| Monthly Target 4 | 100.4 |
| Monthly Target 5 | 106.2 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 94.60 (6.53%) | 88.80 | 88.80 - 100.40 | 0.1766 times | Thu 28 March 2024 | 88.80 (-11.73%) | 102.55 | 85.00 - 103.35 | 0.353 times | Thu 29 February 2024 | 100.60 (-4.09%) | 105.00 | 97.80 - 119.00 | 1.8526 times | Wed 31 January 2024 | 104.89 (10.11%) | 93.35 | 93.05 - 112.87 | 2.1249 times | Fri 29 December 2023 | 95.26 (3.83%) | 91.55 | 91.47 - 107.25 | 0.9012 times | Thu 30 November 2023 | 91.75 (1.37%) | 92.00 | 90.50 - 97.00 | 0.427 times | Mon 30 October 2023 | 90.51 (-0.13%) | 90.50 | 90.50 - 93.90 | 0.3199 times | Fri 29 September 2023 | 90.63 (0.83%) | 92.48 | 87.76 - 101.00 | 1.0599 times | Thu 31 August 2023 | 89.88 (7%) | 87.50 | 80.10 - 93.04 | 1.2353 times | Mon 31 July 2023 | 84.00 (-0.59%) | 83.89 | 80.00 - 88.10 | 1.5497 times | Fri 30 June 2023 | 84.50 (2.1%) | 81.60 | 80.10 - 87.00 | 0.7855 times |
Indicator Analysis of BanarasBead
Please login to view indicator analysis. or View indicator analysis of BanarasBead 526849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 93.62 |
| 12 day DMA | 94.68 |
| 20 day DMA | 94.37 |
| 35 day DMA | 94.69 |
| 50 day DMA | 97 |
| 100 day DMA | 97.75 |
| 150 day DMA | 95.7 |
| 200 day DMA | 93.39 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.98 | 93.67 | 93.5 |
| 12 day EMA | 94.24 | 94.18 | 94.21 |
| 20 day EMA | 94.62 | 94.62 | 94.68 |
| 35 day EMA | 96.35 | 96.45 | 96.59 |
| 50 day EMA | 97.76 | 97.89 | 98.05 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.62 | 93.41 | 93.38 |
| 12 day SMA | 94.68 | 95.05 | 95.36 |
| 20 day SMA | 94.37 | 94.26 | 94.16 |
| 35 day SMA | 94.69 | 94.86 | 95.05 |
| 50 day SMA | 97 | 97.24 | 97.63 |
| 100 day SMA | 97.75 | 97.72 | 97.7 |
| 150 day SMA | 95.7 | 95.67 | 95.66 |
| 200 day SMA | 93.39 | 93.34 | 93.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.