Login or Join
HomepageBanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead
Strong Daily Stock price targets for BanarasBead 526849 are 124.18 and 128.88
| Daily Target 1 | 122.98 |
| Daily Target 2 | 125.37 |
| Daily Target 3 | 127.68333333333 |
| Daily Target 4 | 130.07 |
| Daily Target 5 | 132.38 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 127.75 (-0.08%) | 128.60 | 125.30 - 130.00 | 0.8377 times |
| Wed 02 April 2025 | 127.85 (1.31%) | 126.00 | 124.20 - 130.00 | 0.7912 times |
| Tue 01 April 2025 | 126.20 (4.21%) | 123.65 | 122.75 - 129.35 | 1.3707 times |
| Fri 28 March 2025 | 121.10 (-2.65%) | 124.00 | 119.00 - 128.35 | 1.2314 times |
| Wed 26 March 2025 | 124.40 (-4.16%) | 131.40 | 123.30 - 131.85 | 0.5286 times |
| Tue 25 March 2025 | 129.80 (-3.24%) | 134.65 | 128.60 - 134.90 | 0.7194 times |
| Mon 24 March 2025 | 134.15 (0.37%) | 134.85 | 132.00 - 136.20 | 0.912 times |
| Fri 21 March 2025 | 133.65 (0.49%) | 133.90 | 128.85 - 135.00 | 1.0445 times |
| Thu 20 March 2025 | 133.00 (1.33%) | 132.80 | 130.50 - 134.80 | 0.7368 times |
| Wed 19 March 2025 | 131.25 (4.21%) | 126.40 | 126.40 - 134.00 | 1.8278 times |
| Tue 18 March 2025 | 125.95 (0.56%) | 128.00 | 123.05 - 133.95 | 1.7927 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 125.25 and 132.5
| Weekly Target 1 | 119.58 |
| Weekly Target 2 | 123.67 |
| Weekly Target 3 | 126.83333333333 |
| Weekly Target 4 | 130.92 |
| Weekly Target 5 | 134.08 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 127.75 (5.49%) | 123.65 | 122.75 - 130.00 | 1.1287 times |
| Fri 28 March 2025 | 121.10 (-9.39%) | 134.85 | 119.00 - 136.20 | 1.2761 times |
| Fri 21 March 2025 | 133.65 (6.11%) | 129.00 | 123.05 - 135.00 | 2.3477 times |
| Thu 13 March 2025 | 125.95 (2.61%) | 128.20 | 115.10 - 133.00 | 1.7117 times |
| Fri 07 March 2025 | 122.75 (2.21%) | 121.80 | 112.50 - 124.00 | 0.2625 times |
| Fri 28 February 2025 | 120.10 (-0.21%) | 121.65 | 114.50 - 124.00 | 0.2326 times |
| Fri 21 February 2025 | 120.35 (3.62%) | 115.00 | 109.10 - 121.00 | 0.4223 times |
| Fri 14 February 2025 | 116.15 (-13.06%) | 134.60 | 116.15 - 135.20 | 0.9845 times |
| Fri 07 February 2025 | 133.60 (2.34%) | 130.40 | 125.10 - 134.90 | 0.3337 times |
| Fri 31 January 2025 | 130.55 (-4.04%) | 137.00 | 123.10 - 138.75 | 1.3002 times |
| Fri 24 January 2025 | 136.05 (-0.62%) | 141.00 | 133.00 - 141.50 | 0.4966 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 125.25 and 132.5
| Monthly Target 1 | 119.58 |
| Monthly Target 2 | 123.67 |
| Monthly Target 3 | 126.83333333333 |
| Monthly Target 4 | 130.92 |
| Monthly Target 5 | 134.08 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 127.75 (5.49%) | 123.65 | 122.75 - 130.00 | 0.0651 times |
| Fri 28 March 2025 | 121.10 (0.83%) | 121.80 | 112.50 - 136.20 | 0.3228 times |
| Fri 28 February 2025 | 120.10 (-8%) | 130.40 | 109.10 - 135.20 | 0.1138 times |
| Fri 31 January 2025 | 130.55 (6.66%) | 123.90 | 120.80 - 141.50 | 0.2396 times |
| Tue 31 December 2024 | 122.40 (-14.08%) | 142.00 | 120.20 - 169.20 | 1.33 times |
| Fri 29 November 2024 | 142.45 (6.5%) | 139.75 | 128.00 - 152.80 | 1.6281 times |
| Thu 31 October 2024 | 133.75 (19.41%) | 113.00 | 100.40 - 153.80 | 2.9285 times |
| Mon 30 September 2024 | 112.01 (13.66%) | 99.20 | 97.10 - 120.00 | 1.1776 times |
| Fri 30 August 2024 | 98.55 (-2.47%) | 102.05 | 95.00 - 103.95 | 0.5135 times |
| Wed 31 July 2024 | 101.05 (-0.02%) | 102.00 | 97.05 - 111.00 | 1.6811 times |
| Fri 28 June 2024 | 101.07 (15.25%) | 93.58 | 83.00 - 103.37 | 1.0642 times |
Indicator Analysis of BanarasBead
Please login to view indicator analysis. or View indicator analysis of BanarasBead 526849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 125.46 |
| 12 day DMA | 128.36 |
| 20 day DMA | 125.61 |
| 35 day DMA | 123.1 |
| 50 day DMA | 126.08 |
| 100 day DMA | 131.45 |
| 150 day DMA | 124.86 |
| 200 day DMA | 118.64 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.1 | 126.78 | 126.25 |
| 12 day EMA | 126.93 | 126.78 | 126.59 |
| 20 day EMA | 126.25 | 126.09 | 125.91 |
| 35 day EMA | 126.85 | 126.8 | 126.74 |
| 50 day EMA | 126.8 | 126.76 | 126.72 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.46 | 125.87 | 127.13 |
| 12 day SMA | 128.36 | 128.21 | 128.32 |
| 20 day SMA | 125.61 | 124.93 | 124.54 |
| 35 day SMA | 123.1 | 123.26 | 123.43 |
| 50 day SMA | 126.08 | 126.26 | 126.43 |
| 100 day SMA | 131.45 | 131.46 | 131.51 |
| 150 day SMA | 124.86 | 124.66 | 124.46 |
| 200 day SMA | 118.64 | 118.46 | 118.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.