Login or Join
HomepageBanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead
Strong Daily Stock price targets for BanarasBead 526849 are 128.85 and 130.9
| Daily Target 1 | 127.22 |
| Daily Target 2 | 128.43 |
| Daily Target 3 | 129.26666666667 |
| Daily Target 4 | 130.48 |
| Daily Target 5 | 131.32 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 129.65 (1.25%) | 128.05 | 128.05 - 130.10 | 0.4908 times | Thu 18 December 2025 | 128.05 (-3.72%) | 131.05 | 127.75 - 131.25 | 0.5236 times | Wed 17 December 2025 | 133.00 (3.06%) | 132.40 | 126.60 - 133.00 | 4.386 times | Tue 16 December 2025 | 129.05 (-2.46%) | 132.90 | 129.00 - 133.60 | 0.0185 times | Mon 15 December 2025 | 132.30 (0.92%) | 131.25 | 128.00 - 132.30 | 2.0205 times | Fri 12 December 2025 | 131.10 (2.66%) | 130.00 | 129.85 - 131.25 | 0.0226 times | Thu 11 December 2025 | 127.70 (-0.62%) | 138.75 | 126.90 - 138.75 | 0.2772 times | Wed 10 December 2025 | 128.50 (0.39%) | 129.10 | 128.50 - 130.70 | 0.5626 times | Tue 09 December 2025 | 128.00 (-0.43%) | 127.40 | 127.40 - 132.00 | 0.6181 times | Mon 08 December 2025 | 128.55 (1.22%) | 128.45 | 128.15 - 132.40 | 1.0801 times | Fri 05 December 2025 | 127.00 (-1.09%) | 130.90 | 127.00 - 130.90 | 3.0287 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 124.63 and 131.63
| Weekly Target 1 | 122.95 |
| Weekly Target 2 | 126.3 |
| Weekly Target 3 | 129.95 |
| Weekly Target 4 | 133.3 |
| Weekly Target 5 | 136.95 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 129.65 (-1.11%) | 131.25 | 126.60 - 133.60 | 0.4148 times | Fri 12 December 2025 | 131.10 (3.23%) | 128.45 | 126.90 - 138.75 | 0.1428 times | Fri 05 December 2025 | 127.00 (-2.64%) | 130.65 | 126.30 - 138.85 | 0.5432 times | Fri 28 November 2025 | 130.45 (-1.25%) | 123.20 | 123.20 - 135.00 | 0.3704 times | Fri 21 November 2025 | 132.10 (-1.89%) | 133.75 | 131.65 - 138.45 | 0.2303 times | Fri 14 November 2025 | 134.65 (-0.37%) | 132.70 | 126.30 - 141.20 | 0.838 times | Fri 07 November 2025 | 135.15 (-5.52%) | 140.05 | 128.05 - 141.75 | 1.2923 times | Fri 31 October 2025 | 143.05 (-0.66%) | 143.30 | 141.10 - 171.90 | 4.1202 times | Thu 23 October 2025 | 144.00 (0.21%) | 146.40 | 141.05 - 169.50 | 0.4278 times | Fri 17 October 2025 | 143.70 (1.05%) | 140.40 | 138.45 - 153.90 | 1.6201 times | Fri 10 October 2025 | 142.20 (1.25%) | 141.85 | 136.65 - 152.05 | 3.0252 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 121.7 and 134.25
| Monthly Target 1 | 119.05 |
| Monthly Target 2 | 124.35 |
| Monthly Target 3 | 131.6 |
| Monthly Target 4 | 136.9 |
| Monthly Target 5 | 144.15 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 129.65 (-0.61%) | 130.65 | 126.30 - 138.85 | 0.1288 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.3196 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 1.394 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 2.2138 times | Fri 29 August 2025 | 98.50 (-15.34%) | 116.00 | 97.30 - 119.95 | 1.5223 times | Thu 31 July 2025 | 116.35 (-4.63%) | 124.20 | 115.45 - 125.60 | 0.9785 times | Mon 30 June 2025 | 122.00 (-1.21%) | 127.75 | 116.00 - 130.80 | 1.2125 times | Fri 30 May 2025 | 123.50 (2.92%) | 122.00 | 112.50 - 131.80 | 0.6988 times | Wed 30 April 2025 | 120.00 (-0.91%) | 123.65 | 119.00 - 144.00 | 0.6232 times | Fri 28 March 2025 | 121.10 (0.83%) | 121.80 | 112.50 - 136.20 | 0.9086 times | Fri 28 February 2025 | 120.10 (-8%) | 130.40 | 109.10 - 135.20 | 0.3203 times |
Indicator Analysis of BanarasBead
Please login to view indicator analysis. or View indicator analysis of BanarasBead 526849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 130.41 |
| 12 day DMA | 129.28 |
| 20 day DMA | 129.73 |
| 35 day DMA | 132.81 |
| 50 day DMA | 136.55 |
| 100 day DMA | 124.43 |
| 150 day DMA | 123.75 |
| 200 day DMA | 123.29 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.84 | 129.94 | 130.88 |
| 12 day EMA | 129.94 | 129.99 | 130.34 |
| 20 day EMA | 130.73 | 130.84 | 131.13 |
| 35 day EMA | 133.22 | 133.43 | 133.75 |
| 50 day EMA | 136.14 | 136.4 | 136.74 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.41 | 130.7 | 130.63 |
| 12 day SMA | 129.28 | 129.26 | 129.33 |
| 20 day SMA | 129.73 | 129.86 | 130.11 |
| 35 day SMA | 132.81 | 133.21 | 133.64 |
| 50 day SMA | 136.55 | 136.83 | 137.08 |
| 100 day SMA | 124.43 | 124.34 | 124.25 |
| 150 day SMA | 123.75 | 123.7 | 123.63 |
| 200 day SMA | 123.29 | 123.21 | 123.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.