Login or Join
HomepageBanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead
Strong Daily Stock price targets for BanarasBead 526849 are 119.35 and 124.75
| Daily Target 1 | 118.43 |
| Daily Target 2 | 120.27 |
| Daily Target 3 | 123.83333333333 |
| Daily Target 4 | 125.67 |
| Daily Target 5 | 129.23 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 122.10 (-2.32%) | 125.55 | 122.00 - 127.40 | 1.4611 times | Mon 29 December 2025 | 125.00 (-4.07%) | 130.15 | 122.30 - 135.30 | 0.7897 times | Fri 26 December 2025 | 130.30 (1.28%) | 130.30 | 127.75 - 131.75 | 0.676 times | Wed 24 December 2025 | 128.65 (-2.09%) | 131.40 | 127.90 - 131.55 | 1.6197 times | Tue 23 December 2025 | 131.40 (2.66%) | 130.45 | 129.00 - 131.40 | 0.653 times | Mon 22 December 2025 | 128.00 (-1.27%) | 130.50 | 127.55 - 131.00 | 3.2847 times | Fri 19 December 2025 | 129.65 (1.25%) | 128.05 | 128.05 - 130.10 | 0.1373 times | Thu 18 December 2025 | 128.05 (-3.72%) | 131.05 | 127.75 - 131.25 | 0.1465 times | Wed 17 December 2025 | 133.00 (3.06%) | 132.40 | 126.60 - 133.00 | 1.2268 times | Tue 16 December 2025 | 129.05 (-2.46%) | 132.90 | 129.00 - 133.60 | 0.0052 times | Mon 15 December 2025 | 132.30 (0.92%) | 131.25 | 128.00 - 132.30 | 0.5652 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 115.4 and 128.7
| Weekly Target 1 | 113.17 |
| Weekly Target 2 | 117.63 |
| Weekly Target 3 | 126.46666666667 |
| Weekly Target 4 | 130.93 |
| Weekly Target 5 | 139.77 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 122.10 (-6.29%) | 130.15 | 122.00 - 135.30 | 0.4653 times | Fri 26 December 2025 | 130.30 (0.5%) | 130.50 | 127.55 - 131.75 | 1.2885 times | Fri 19 December 2025 | 129.65 (-1.11%) | 131.25 | 126.60 - 133.60 | 0.4301 times | Fri 12 December 2025 | 131.10 (3.23%) | 128.45 | 126.90 - 138.75 | 0.148 times | Fri 05 December 2025 | 127.00 (-2.64%) | 130.65 | 126.30 - 138.85 | 0.5633 times | Fri 28 November 2025 | 130.45 (-1.25%) | 123.20 | 123.20 - 135.00 | 0.3841 times | Fri 21 November 2025 | 132.10 (-1.89%) | 133.75 | 131.65 - 138.45 | 0.2389 times | Fri 14 November 2025 | 134.65 (-0.37%) | 132.70 | 126.30 - 141.20 | 0.869 times | Fri 07 November 2025 | 135.15 (-5.52%) | 140.05 | 128.05 - 141.75 | 1.3401 times | Fri 31 October 2025 | 143.05 (-0.66%) | 143.30 | 141.10 - 171.90 | 4.2726 times | Thu 23 October 2025 | 144.00 (0.21%) | 146.40 | 141.05 - 169.50 | 0.4437 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 113.63 and 130.48
| Monthly Target 1 | 110.8 |
| Monthly Target 2 | 116.45 |
| Monthly Target 3 | 127.65 |
| Monthly Target 4 | 133.3 |
| Monthly Target 5 | 144.5 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 122.10 (-6.4%) | 130.65 | 122.00 - 138.85 | 0.3203 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.3134 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 1.3669 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 2.1708 times | Fri 29 August 2025 | 98.50 (-15.34%) | 116.00 | 97.30 - 119.95 | 1.4928 times | Thu 31 July 2025 | 116.35 (-4.63%) | 124.20 | 115.45 - 125.60 | 0.9595 times | Mon 30 June 2025 | 122.00 (-1.21%) | 127.75 | 116.00 - 130.80 | 1.189 times | Fri 30 May 2025 | 123.50 (2.92%) | 122.00 | 112.50 - 131.80 | 0.6852 times | Wed 30 April 2025 | 120.00 (-0.91%) | 123.65 | 119.00 - 144.00 | 0.6111 times | Fri 28 March 2025 | 121.10 (0.83%) | 121.80 | 112.50 - 136.20 | 0.891 times | Fri 28 February 2025 | 120.10 (-8%) | 130.40 | 109.10 - 135.20 | 0.314 times |
Indicator Analysis of BanarasBead
Please login to view indicator analysis. or View indicator analysis of BanarasBead 526849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 127.49 |
| 12 day DMA | 129.05 |
| 20 day DMA | 128.75 |
| 35 day DMA | 130.76 |
| 50 day DMA | 134.48 |
| 100 day DMA | 124.96 |
| 150 day DMA | 123.82 |
| 200 day DMA | 123.57 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.16 | 128.19 | 129.78 |
| 12 day EMA | 128 | 129.07 | 129.81 |
| 20 day EMA | 129.18 | 129.93 | 130.45 |
| 35 day EMA | 131.97 | 132.55 | 132.99 |
| 50 day EMA | 134.66 | 135.17 | 135.58 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.49 | 128.67 | 129.6 |
| 12 day SMA | 129.05 | 129.52 | 129.81 |
| 20 day SMA | 128.75 | 129.03 | 129.31 |
| 35 day SMA | 130.76 | 131.13 | 131.41 |
| 50 day SMA | 134.48 | 134.93 | 135.32 |
| 100 day SMA | 124.96 | 124.9 | 124.83 |
| 150 day SMA | 123.82 | 123.85 | 123.86 |
| 200 day SMA | 123.57 | 123.57 | 123.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.