Login or Join
HomepageBanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead
Strong Daily Stock price targets for BanarasBead 526849 are 127.4 and 129.6
| Daily Target 1 | 127.03 |
| Daily Target 2 | 127.77 |
| Daily Target 3 | 129.23333333333 |
| Daily Target 4 | 129.97 |
| Daily Target 5 | 131.43 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 128.50 (0.39%) | 129.10 | 128.50 - 130.70 | 0.3894 times | Tue 09 December 2025 | 128.00 (-0.43%) | 127.40 | 127.40 - 132.00 | 0.4277 times | Mon 08 December 2025 | 128.55 (1.22%) | 128.45 | 128.15 - 132.40 | 0.7475 times | Fri 05 December 2025 | 127.00 (-1.09%) | 130.90 | 127.00 - 130.90 | 2.0961 times | Thu 04 December 2025 | 128.40 (-0.81%) | 129.60 | 128.25 - 133.50 | 0.3723 times | Wed 03 December 2025 | 129.45 (0.47%) | 130.60 | 126.30 - 138.85 | 0.3126 times | Tue 02 December 2025 | 128.85 (0.9%) | 130.30 | 127.95 - 130.30 | 3.3708 times | Mon 01 December 2025 | 127.70 (-2.11%) | 130.65 | 127.50 - 133.30 | 0.5912 times | Fri 28 November 2025 | 130.45 (-1.81%) | 125.65 | 125.65 - 132.90 | 1.6896 times | Thu 27 November 2025 | 132.85 (0.83%) | 135.00 | 132.85 - 135.00 | 0.0028 times | Wed 26 November 2025 | 131.75 (1.46%) | 127.00 | 127.00 - 133.95 | 2.1927 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 127.95 and 132.95
| Weekly Target 1 | 124.43 |
| Weekly Target 2 | 126.47 |
| Weekly Target 3 | 129.43333333333 |
| Weekly Target 4 | 131.47 |
| Weekly Target 5 | 134.43 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 128.50 (1.18%) | 128.45 | 127.40 - 132.40 | 0.1001 times | Fri 05 December 2025 | 127.00 (-2.64%) | 130.65 | 126.30 - 138.85 | 0.4314 times | Fri 28 November 2025 | 130.45 (-1.25%) | 123.20 | 123.20 - 135.00 | 0.2941 times | Fri 21 November 2025 | 132.10 (-1.89%) | 133.75 | 131.65 - 138.45 | 0.1829 times | Fri 14 November 2025 | 134.65 (-0.37%) | 132.70 | 126.30 - 141.20 | 0.6654 times | Fri 07 November 2025 | 135.15 (-5.52%) | 140.05 | 128.05 - 141.75 | 1.0262 times | Fri 31 October 2025 | 143.05 (-0.66%) | 143.30 | 141.10 - 171.90 | 3.2716 times | Thu 23 October 2025 | 144.00 (0.21%) | 146.40 | 141.05 - 169.50 | 0.3397 times | Fri 17 October 2025 | 143.70 (1.05%) | 140.40 | 138.45 - 153.90 | 1.2864 times | Fri 10 October 2025 | 142.20 (1.25%) | 141.85 | 136.65 - 152.05 | 2.4022 times | Fri 03 October 2025 | 140.45 (14.41%) | 126.99 | 126.99 - 142.85 | 5.4644 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 121.13 and 133.68
| Monthly Target 1 | 118.67 |
| Monthly Target 2 | 123.58 |
| Monthly Target 3 | 131.21666666667 |
| Monthly Target 4 | 136.13 |
| Monthly Target 5 | 143.77 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 128.50 (-1.49%) | 130.65 | 126.30 - 138.85 | 0.0787 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.3212 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 1.401 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 2.225 times | Fri 29 August 2025 | 98.50 (-15.34%) | 116.00 | 97.30 - 119.95 | 1.53 times | Thu 31 July 2025 | 116.35 (-4.63%) | 124.20 | 115.45 - 125.60 | 0.9835 times | Mon 30 June 2025 | 122.00 (-1.21%) | 127.75 | 116.00 - 130.80 | 1.2187 times | Fri 30 May 2025 | 123.50 (2.92%) | 122.00 | 112.50 - 131.80 | 0.7023 times | Wed 30 April 2025 | 120.00 (-0.91%) | 123.65 | 119.00 - 144.00 | 0.6264 times | Fri 28 March 2025 | 121.10 (0.83%) | 121.80 | 112.50 - 136.20 | 0.9132 times | Fri 28 February 2025 | 120.10 (-8%) | 130.40 | 109.10 - 135.20 | 0.3219 times |
Indicator Analysis of BanarasBead
Please login to view indicator analysis. or View indicator analysis of BanarasBead 526849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 128.09 |
| 12 day DMA | 129.28 |
| 20 day DMA | 131.29 |
| 35 day DMA | 135.68 |
| 50 day DMA | 137.09 |
| 100 day DMA | 123.67 |
| 150 day DMA | 123.12 |
| 200 day DMA | 123.07 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.4 | 128.35 | 128.53 |
| 12 day EMA | 129.59 | 129.79 | 130.12 |
| 20 day EMA | 131.07 | 131.34 | 131.69 |
| 35 day EMA | 132.51 | 132.75 | 133.03 |
| 50 day EMA | 134.23 | 134.46 | 134.72 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.09 | 128.28 | 128.45 |
| 12 day SMA | 129.28 | 129.61 | 129.95 |
| 20 day SMA | 131.29 | 131.75 | 132.19 |
| 35 day SMA | 135.68 | 136.25 | 136.9 |
| 50 day SMA | 137.09 | 137.06 | 136.9 |
| 100 day SMA | 123.67 | 123.58 | 123.48 |
| 150 day SMA | 123.12 | 123.05 | 123 |
| 200 day SMA | 123.07 | 123.1 | 123.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.