Login or Join
HomepageBanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead
Strong Daily Stock price targets for BanarasBead 526849 are 126.73 and 131.33
| Daily Target 1 | 125.95 |
| Daily Target 2 | 127.5 |
| Daily Target 3 | 130.55 |
| Daily Target 4 | 132.1 |
| Daily Target 5 | 135.15 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 129.05 (-2.46%) | 132.90 | 129.00 - 133.60 | 0.0214 times | Mon 15 December 2025 | 132.30 (0.92%) | 131.25 | 128.00 - 132.30 | 2.3445 times | Fri 12 December 2025 | 131.10 (2.66%) | 130.00 | 129.85 - 131.25 | 0.0262 times | Thu 11 December 2025 | 127.70 (-0.62%) | 138.75 | 126.90 - 138.75 | 0.3217 times | Wed 10 December 2025 | 128.50 (0.39%) | 129.10 | 128.50 - 130.70 | 0.6528 times | Tue 09 December 2025 | 128.00 (-0.43%) | 127.40 | 127.40 - 132.00 | 0.7172 times | Mon 08 December 2025 | 128.55 (1.22%) | 128.45 | 128.15 - 132.40 | 1.2533 times | Fri 05 December 2025 | 127.00 (-1.09%) | 130.90 | 127.00 - 130.90 | 3.5144 times | Thu 04 December 2025 | 128.40 (-0.81%) | 129.60 | 128.25 - 133.50 | 0.6243 times | Wed 03 December 2025 | 129.45 (0.47%) | 130.60 | 126.30 - 138.85 | 0.5242 times | Tue 02 December 2025 | 128.85 (0.9%) | 130.30 | 127.95 - 130.30 | 5.6517 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 125.73 and 131.33
| Weekly Target 1 | 124.62 |
| Weekly Target 2 | 126.83 |
| Weekly Target 3 | 130.21666666667 |
| Weekly Target 4 | 132.43 |
| Weekly Target 5 | 135.82 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 129.05 (-1.56%) | 131.25 | 128.00 - 133.60 | 0.1172 times | Fri 12 December 2025 | 131.10 (3.23%) | 128.45 | 126.90 - 138.75 | 0.1472 times | Fri 05 December 2025 | 127.00 (-2.64%) | 130.65 | 126.30 - 138.85 | 0.5601 times | Fri 28 November 2025 | 130.45 (-1.25%) | 123.20 | 123.20 - 135.00 | 0.3819 times | Fri 21 November 2025 | 132.10 (-1.89%) | 133.75 | 131.65 - 138.45 | 0.2375 times | Fri 14 November 2025 | 134.65 (-0.37%) | 132.70 | 126.30 - 141.20 | 0.8641 times | Fri 07 November 2025 | 135.15 (-5.52%) | 140.05 | 128.05 - 141.75 | 1.3325 times | Fri 31 October 2025 | 143.05 (-0.66%) | 143.30 | 141.10 - 171.90 | 4.2481 times | Thu 23 October 2025 | 144.00 (0.21%) | 146.40 | 141.05 - 169.50 | 0.4411 times | Fri 17 October 2025 | 143.70 (1.05%) | 140.40 | 138.45 - 153.90 | 1.6704 times | Fri 10 October 2025 | 142.20 (1.25%) | 141.85 | 136.65 - 152.05 | 3.1191 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 121.4 and 133.95
| Monthly Target 1 | 118.85 |
| Monthly Target 2 | 123.95 |
| Monthly Target 3 | 131.4 |
| Monthly Target 4 | 136.5 |
| Monthly Target 5 | 143.95 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 129.05 (-1.07%) | 130.65 | 126.30 - 138.85 | 0.0939 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.3207 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 1.3989 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 2.2216 times | Fri 29 August 2025 | 98.50 (-15.34%) | 116.00 | 97.30 - 119.95 | 1.5277 times | Thu 31 July 2025 | 116.35 (-4.63%) | 124.20 | 115.45 - 125.60 | 0.982 times | Mon 30 June 2025 | 122.00 (-1.21%) | 127.75 | 116.00 - 130.80 | 1.2168 times | Fri 30 May 2025 | 123.50 (2.92%) | 122.00 | 112.50 - 131.80 | 0.7012 times | Wed 30 April 2025 | 120.00 (-0.91%) | 123.65 | 119.00 - 144.00 | 0.6254 times | Fri 28 March 2025 | 121.10 (0.83%) | 121.80 | 112.50 - 136.20 | 0.9118 times | Fri 28 February 2025 | 120.10 (-8%) | 130.40 | 109.10 - 135.20 | 0.3214 times |
Indicator Analysis of BanarasBead
Please login to view indicator analysis. or View indicator analysis of BanarasBead 526849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 129.73 |
| 12 day DMA | 128.88 |
| 20 day DMA | 130.19 |
| 35 day DMA | 133.93 |
| 50 day DMA | 137.2 |
| 100 day DMA | 124.12 |
| 150 day DMA | 123.49 |
| 200 day DMA | 123.09 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.82 | 130.2 | 129.15 |
| 12 day EMA | 129.86 | 130.01 | 129.59 |
| 20 day EMA | 130.84 | 131.03 | 130.9 |
| 35 day EMA | 133.06 | 133.3 | 133.36 |
| 50 day EMA | 135.74 | 136.01 | 136.16 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.73 | 129.52 | 128.77 |
| 12 day SMA | 128.88 | 129 | 129.05 |
| 20 day SMA | 130.19 | 130.52 | 130.63 |
| 35 day SMA | 133.93 | 134.36 | 134.76 |
| 50 day SMA | 137.2 | 137.37 | 137.41 |
| 100 day SMA | 124.12 | 124.01 | 123.87 |
| 150 day SMA | 123.49 | 123.4 | 123.28 |
| 200 day SMA | 123.09 | 123.08 | 123.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.