BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BanarasBead

Strong Daily Stock price targets for BanarasBead 526849 are 126.73 and 131.33

Daily Target 1125.95
Daily Target 2127.5
Daily Target 3130.55
Daily Target 4132.1
Daily Target 5135.15

Daily price and volume Banaras Bead

Date Closing Open Range Volume
Tue 16 December 2025 129.05 (-2.46%) 132.90 129.00 - 133.60 0.0214 times
Mon 15 December 2025 132.30 (0.92%) 131.25 128.00 - 132.30 2.3445 times
Fri 12 December 2025 131.10 (2.66%) 130.00 129.85 - 131.25 0.0262 times
Thu 11 December 2025 127.70 (-0.62%) 138.75 126.90 - 138.75 0.3217 times
Wed 10 December 2025 128.50 (0.39%) 129.10 128.50 - 130.70 0.6528 times
Tue 09 December 2025 128.00 (-0.43%) 127.40 127.40 - 132.00 0.7172 times
Mon 08 December 2025 128.55 (1.22%) 128.45 128.15 - 132.40 1.2533 times
Fri 05 December 2025 127.00 (-1.09%) 130.90 127.00 - 130.90 3.5144 times
Thu 04 December 2025 128.40 (-0.81%) 129.60 128.25 - 133.50 0.6243 times
Wed 03 December 2025 129.45 (0.47%) 130.60 126.30 - 138.85 0.5242 times
Tue 02 December 2025 128.85 (0.9%) 130.30 127.95 - 130.30 5.6517 times

 Daily chart BanarasBead

Weekly price and charts BanarasBead

Strong weekly Stock price targets for BanarasBead 526849 are 125.73 and 131.33

Weekly Target 1124.62
Weekly Target 2126.83
Weekly Target 3130.21666666667
Weekly Target 4132.43
Weekly Target 5135.82

Weekly price and volumes for Banaras Bead

Date Closing Open Range Volume
Tue 16 December 2025 129.05 (-1.56%) 131.25 128.00 - 133.60 0.1172 times
Fri 12 December 2025 131.10 (3.23%) 128.45 126.90 - 138.75 0.1472 times
Fri 05 December 2025 127.00 (-2.64%) 130.65 126.30 - 138.85 0.5601 times
Fri 28 November 2025 130.45 (-1.25%) 123.20 123.20 - 135.00 0.3819 times
Fri 21 November 2025 132.10 (-1.89%) 133.75 131.65 - 138.45 0.2375 times
Fri 14 November 2025 134.65 (-0.37%) 132.70 126.30 - 141.20 0.8641 times
Fri 07 November 2025 135.15 (-5.52%) 140.05 128.05 - 141.75 1.3325 times
Fri 31 October 2025 143.05 (-0.66%) 143.30 141.10 - 171.90 4.2481 times
Thu 23 October 2025 144.00 (0.21%) 146.40 141.05 - 169.50 0.4411 times
Fri 17 October 2025 143.70 (1.05%) 140.40 138.45 - 153.90 1.6704 times
Fri 10 October 2025 142.20 (1.25%) 141.85 136.65 - 152.05 3.1191 times

 weekly chart BanarasBead

Monthly price and charts BanarasBead

Strong monthly Stock price targets for BanarasBead 526849 are 121.4 and 133.95

Monthly Target 1118.85
Monthly Target 2123.95
Monthly Target 3131.4
Monthly Target 4136.5
Monthly Target 5143.95

Monthly price and volumes Banaras Bead

Date Closing Open Range Volume
Tue 16 December 2025 129.05 (-1.07%) 130.65 126.30 - 138.85 0.0939 times
Fri 28 November 2025 130.45 (-8.81%) 140.05 123.20 - 141.75 0.3207 times
Fri 31 October 2025 143.05 (4.04%) 128.20 128.20 - 171.90 1.3989 times
Tue 30 September 2025 137.49 (39.58%) 99.30 98.75 - 141.99 2.2216 times
Fri 29 August 2025 98.50 (-15.34%) 116.00 97.30 - 119.95 1.5277 times
Thu 31 July 2025 116.35 (-4.63%) 124.20 115.45 - 125.60 0.982 times
Mon 30 June 2025 122.00 (-1.21%) 127.75 116.00 - 130.80 1.2168 times
Fri 30 May 2025 123.50 (2.92%) 122.00 112.50 - 131.80 0.7012 times
Wed 30 April 2025 120.00 (-0.91%) 123.65 119.00 - 144.00 0.6254 times
Fri 28 March 2025 121.10 (0.83%) 121.80 112.50 - 136.20 0.9118 times
Fri 28 February 2025 120.10 (-8%) 130.40 109.10 - 135.20 0.3214 times

 monthly chart BanarasBead

DMA SMA EMA moving averages of Banaras Bead 526849

DMA (daily moving average) of Banaras Bead 526849

DMA period DMA value
5 day DMA 129.73
12 day DMA 128.88
20 day DMA 130.19
35 day DMA 133.93
50 day DMA 137.2
100 day DMA 124.12
150 day DMA 123.49
200 day DMA 123.09

EMA (exponential moving average) of Banaras Bead 526849

EMA period EMA current EMA prev EMA prev2
5 day EMA129.82130.2129.15
12 day EMA129.86130.01129.59
20 day EMA130.84131.03130.9
35 day EMA133.06133.3133.36
50 day EMA135.74136.01136.16

SMA (simple moving average) of Banaras Bead 526849

SMA period SMA current SMA prev SMA prev2
5 day SMA129.73129.52128.77
12 day SMA128.88129129.05
20 day SMA130.19130.52130.63
35 day SMA133.93134.36134.76
50 day SMA137.2137.37137.41
100 day SMA124.12124.01123.87
150 day SMA123.49123.4123.28
200 day SMA123.09123.08123.04
Back to top | Use Dark Theme