Login or Join
HomepageBanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead
Strong Daily Stock price targets for BanarasBead 526849 are 102.38 and 107.63
| Daily Target 1 | 101.5 |
| Daily Target 2 | 103.25 |
| Daily Target 3 | 106.75 |
| Daily Target 4 | 108.5 |
| Daily Target 5 | 112 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 105.00 (-4.55%) | 108.00 | 105.00 - 110.25 | 0.1374 times | Thu 12 November 2026 | 110.00 (1.85%) | 108.00 | 107.00 - 112.00 | 0.8659 times | Wed 11 November 2026 | 108.00 (0.93%) | 110.00 | 106.10 - 113.95 | 0.3664 times | Mon 09 November 2026 | 107.00 (-2.73%) | 109.00 | 102.05 - 111.00 | 0.5537 times | Fri 30 October 2026 | 110.00 (-4.43%) | 117.00 | 108.40 - 117.00 | 1.4821 times | Thu 29 October 2026 | 115.10 (6.57%) | 108.00 | 107.00 - 115.50 | 4.3797 times | Wed 28 October 2026 | 108.00 (3.35%) | 104.50 | 104.50 - 108.00 | 0.2331 times | Tue 27 October 2026 | 104.50 (-2.43%) | 103.85 | 103.85 - 108.00 | 1.0908 times | Mon 26 October 2026 | 107.10 (0%) | 107.10 | 103.30 - 107.10 | 0.2789 times | Fri 23 October 2026 | 107.10 (0.09%) | 107.10 | 102.40 - 107.10 | 0.612 times | Thu 22 October 2026 | 107.00 (-2.51%) | 109.00 | 107.00 - 110.65 | 0.1457 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 97.58 and 109.48
| Weekly Target 1 | 95.1 |
| Weekly Target 2 | 100.05 |
| Weekly Target 3 | 107 |
| Weekly Target 4 | 111.95 |
| Weekly Target 5 | 118.9 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 105.00 (-4.55%) | 109.00 | 102.05 - 113.95 | 0.2787 times | Fri 30 October 2026 | 110.00 (2.71%) | 107.10 | 103.30 - 117.00 | 1.0817 times | Fri 23 October 2026 | 107.10 (-7.35%) | 116.00 | 102.40 - 117.65 | 0.3427 times | Fri 16 October 2026 | 115.60 (-3.1%) | 110.00 | 108.85 - 120.00 | 0.4965 times | Tue 06 October 2026 | 119.30 (1.1%) | 115.00 | 113.50 - 119.90 | 0.0688 times | Thu 01 October 2026 | 118.00 (-4.84%) | 121.10 | 114.10 - 126.00 | 0.9013 times | Fri 25 September 2026 | 124.00 (11.76%) | 115.20 | 110.10 - 127.00 | 4.8486 times | Fri 18 September 2026 | 110.95 (1.7%) | 110.85 | 106.65 - 114.00 | 0.4675 times | Fri 11 September 2026 | 109.10 (-4.3%) | 114.40 | 107.65 - 115.00 | 0.8289 times | Fri 04 September 2026 | 114.00 (-4.52%) | 118.90 | 110.15 - 118.90 | 0.6853 times | Fri 28 August 2026 | 119.40 (5.66%) | 114.00 | 109.00 - 126.80 | 6.8171 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 97.58 and 109.48
| Monthly Target 1 | 95.1 |
| Monthly Target 2 | 100.05 |
| Monthly Target 3 | 107 |
| Monthly Target 4 | 111.95 |
| Monthly Target 5 | 118.9 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 105.00 (-4.55%) | 109.00 | 102.05 - 113.95 | 0.0256 times | Fri 30 October 2026 | 110.00 (-4.14%) | 122.55 | 102.40 - 122.55 | 0.1858 times | Tue 29 September 2026 | 114.75 (0.53%) | 112.10 | 106.65 - 127.00 | 0.6731 times | Mon 31 August 2026 | 114.15 (0%) | 114.50 | 109.00 - 126.80 | 0.9691 times | Fri 31 July 2026 | 114.15 (7.69%) | 104.40 | 100.00 - 140.05 | 4.4647 times | Tue 30 June 2026 | 106.00 (-4.46%) | 106.65 | 96.80 - 115.30 | 0.9172 times | Fri 29 May 2026 | 110.95 (-2.68%) | 111.00 | 108.00 - 125.25 | 0.7943 times | Thu 30 April 2026 | 114.00 (12.09%) | 107.95 | 102.00 - 119.00 | 0.7177 times | Mon 30 March 2026 | 101.70 (-17.11%) | 121.50 | 100.00 - 123.00 | 0.496 times | Fri 27 February 2026 | 122.70 (9.95%) | 111.60 | 108.30 - 134.00 | 0.7564 times | Fri 30 January 2026 | 111.60 (-12.78%) | 127.00 | 101.60 - 132.00 | 1.0873 times |
Indicator Analysis of BanarasBead
Please login to view indicator analysis. or View indicator analysis of BanarasBead 526849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 108 |
| 12 day DMA | 108.21 |
| 20 day DMA | 110.89 |
| 35 day DMA | 112.2 |
| 50 day DMA | 112.81 |
| 100 day DMA | 111.38 |
| 150 day DMA | 111.17 |
| 200 day DMA | 112.72 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.75 | 109.13 | 108.7 |
| 12 day EMA | 109.05 | 109.79 | 109.75 |
| 20 day EMA | 110.18 | 110.73 | 110.81 |
| 35 day EMA | 111.27 | 111.64 | 111.74 |
| 50 day EMA | 112.36 | 112.66 | 112.77 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108 | 110.02 | 109.62 |
| 12 day SMA | 108.21 | 108.96 | 109.43 |
| 20 day SMA | 110.89 | 111.54 | 111.78 |
| 35 day SMA | 112.2 | 112.4 | 112.42 |
| 50 day SMA | 112.81 | 112.97 | 113.05 |
| 100 day SMA | 111.38 | 111.39 | 111.35 |
| 150 day SMA | 111.17 | 111.2 | 111.23 |
| 200 day SMA | 112.72 | 112.81 | 112.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.