ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArexInd

Strong Daily Stock price targets for ArexInd 526851 are 139.4 and 141.4

Daily Target 1139
Daily Target 2139.8
Daily Target 3141
Daily Target 4141.8
Daily Target 5143

Daily price and volume Arex Ind

Date Closing Open Range Volume
Thu 28 March 2024 140.60 (-1.3%) 140.95 140.20 - 142.20 1.467 times
Wed 27 March 2024 142.45 (-0.52%) 140.00 138.15 - 142.45 0.0992 times
Tue 26 March 2024 143.20 (-6.34%) 143.20 141.00 - 143.65 2.9121 times
Fri 22 March 2024 152.90 (2.76%) 152.90 152.80 - 152.90 0.0699 times
Thu 21 March 2024 148.80 (4.9%) 140.75 136.25 - 148.80 1.8063 times
Wed 20 March 2024 141.85 (1.68%) 145.15 140.05 - 145.15 1.5063 times
Tue 19 March 2024 139.50 (-1.73%) 141.95 139.00 - 141.95 0.0356 times
Mon 18 March 2024 141.95 (-2.34%) 138.00 135.30 - 145.00 0.9549 times
Fri 15 March 2024 145.35 (5.9%) 144.00 127.25 - 147.90 1.0715 times
Thu 14 March 2024 137.25 (0.55%) 147.95 129.20 - 147.95 0.0773 times
Wed 13 March 2024 136.50 (-5.89%) 141.00 135.35 - 145.00 0.4622 times

 Daily chart ArexInd

Weekly price and charts ArexInd

Strong weekly Stock price targets for ArexInd 526851 are 136.63 and 142.13

Weekly Target 1135.3
Weekly Target 2137.95
Weekly Target 3140.8
Weekly Target 4143.45
Weekly Target 5146.3

Weekly price and volumes for Arex Ind

Date Closing Open Range Volume
Thu 28 March 2024 140.60 (-8.04%) 143.20 138.15 - 143.65 0.5726 times
Fri 22 March 2024 152.90 (5.19%) 138.00 135.30 - 152.90 0.5591 times
Fri 15 March 2024 145.35 (0.94%) 140.60 127.25 - 149.00 0.239 times
Thu 07 March 2024 144.00 (-3.49%) 155.90 140.10 - 161.95 0.1364 times
Fri 01 March 2024 149.20 (3.76%) 143.80 142.75 - 159.90 0.1273 times
Fri 23 February 2024 143.80 (-1.94%) 147.00 140.20 - 156.00 0.7318 times
Fri 16 February 2024 146.65 (10.26%) 135.70 132.15 - 155.00 7.4681 times
Fri 09 February 2024 133.00 (-2.21%) 132.60 129.20 - 141.65 0.0922 times
Fri 02 February 2024 136.00 (2.26%) 133.00 128.10 - 143.00 0.0532 times
Thu 25 January 2024 133.00 (-1.74%) 135.60 132.65 - 140.00 0.0204 times
Fri 19 January 2024 135.35 (-8.86%) 150.00 130.00 - 150.00 0.258 times

 weekly chart ArexInd

Monthly price and charts ArexInd

Strong monthly Stock price targets for ArexInd 526851 are 116.58 and 151.28

Monthly Target 1108.57
Monthly Target 2124.58
Monthly Target 3143.26666666667
Monthly Target 4159.28
Monthly Target 5177.97

Monthly price and volumes Arex Ind

Date Closing Open Range Volume
Thu 28 March 2024 140.60 (-11.29%) 148.10 127.25 - 161.95 0.5375 times
Thu 29 February 2024 158.50 (16.54%) 136.00 129.20 - 159.90 2.9913 times
Wed 31 January 2024 136.00 (11.48%) 119.20 116.10 - 150.00 0.4444 times
Fri 29 December 2023 122.00 (0%) 119.00 111.00 - 126.00 0.1148 times
Wed 29 November 2023 122.00 (2.56%) 113.75 108.15 - 127.95 0.0542 times
Mon 30 October 2023 118.95 (1.75%) 122.20 108.40 - 127.00 0.0833 times
Fri 29 September 2023 116.90 (-0.93%) 128.00 106.60 - 128.00 0.1083 times
Thu 31 August 2023 118.00 (0.38%) 117.55 108.00 - 140.00 0.3055 times
Mon 31 July 2023 117.55 (-3.57%) 119.50 100.05 - 120.00 0.4244 times
Fri 30 June 2023 121.90 (14.25%) 106.55 105.00 - 125.75 4.9365 times
Wed 31 May 2023 106.70 (-1.2%) 108.00 98.65 - 111.95 0.1262 times

 monthly chart ArexInd

DMA SMA EMA moving averages of Arex Ind 526851

DMA (daily moving average) of Arex Ind 526851

DMA period DMA value
5 day DMA 145.59
12 day DMA 142.95
20 day DMA 145.42
35 day DMA 144.86
50 day DMA 142.43
100 day DMA 131.74
150 day DMA 127.44
200 day DMA 123.74

EMA (exponential moving average) of Arex Ind 526851

EMA period EMA current EMA prev EMA prev2
5 day EMA143.28144.62145.7
12 day EMA143.97144.58144.97
20 day EMA144.2144.58144.8
35 day EMA143.37143.53143.59
50 day EMA142.58142.66142.67

SMA (simple moving average) of Arex Ind 526851

SMA period SMA current SMA prev SMA prev2
5 day SMA145.59145.84145.25
12 day SMA142.95143.57143.7
20 day SMA145.42145.53145.71
35 day SMA144.86144.72144.69
50 day SMA142.43142.61142.73
100 day SMA131.74131.48131.23
150 day SMA127.44127.26127.06
200 day SMA123.74123.58123.39
Back to top | Use Dark Theme