Login or Join
HomepageArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArexInd
Strong Daily Stock price targets for ArexInd 526851 are 140 and 140
| Daily Target 1 | 140 |
| Daily Target 2 | 140 |
| Daily Target 3 | 140 |
| Daily Target 4 | 140 |
| Daily Target 5 | 140 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.3689 times | Tue 23 December 2025 | 140.00 (0.04%) | 139.95 | 139.95 - 140.00 | 4.5287 times | Mon 22 December 2025 | 139.95 (-4.99%) | 140.00 | 139.95 - 140.00 | 0.4098 times | Wed 17 December 2025 | 147.30 (0%) | 148.00 | 147.30 - 148.00 | 0.041 times | Tue 16 December 2025 | 147.30 (4.84%) | 147.30 | 147.30 - 147.30 | 0.041 times | Fri 05 December 2025 | 140.50 (3.77%) | 141.90 | 135.45 - 141.90 | 0.1844 times | Wed 03 December 2025 | 135.40 (0%) | 135.40 | 135.40 - 135.40 | 2.0082 times | Mon 01 December 2025 | 135.40 (-0.51%) | 129.40 | 129.40 - 135.40 | 1.6803 times | Fri 28 November 2025 | 136.10 (-3.95%) | 135.00 | 134.70 - 136.10 | 0.3074 times | Thu 27 November 2025 | 141.70 (-1.01%) | 142.45 | 141.70 - 142.45 | 0.4303 times | Wed 26 November 2025 | 143.15 (-0.49%) | 143.15 | 143.15 - 143.15 | 0.5123 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 140 and 140
| Weekly Target 1 | 140 |
| Weekly Target 2 | 140 |
| Weekly Target 3 | 140 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 140 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.118 times | Tue 23 December 2025 | 140.00 (-4.96%) | 140.00 | 139.95 - 140.00 | 1.5803 times | Wed 17 December 2025 | 147.30 (4.84%) | 147.30 | 147.30 - 148.00 | 0.0262 times | Fri 05 December 2025 | 140.50 (3.23%) | 129.40 | 129.40 - 141.90 | 1.2393 times | Fri 28 November 2025 | 136.10 (-1.45%) | 135.10 | 131.20 - 143.85 | 0.577 times | Fri 21 November 2025 | 138.10 (0.18%) | 137.85 | 137.85 - 151.80 | 0.177 times | Fri 14 November 2025 | 137.85 (-4.93%) | 145.00 | 137.85 - 145.10 | 1.1869 times | Fri 07 November 2025 | 145.00 (3.91%) | 146.50 | 132.60 - 146.50 | 0.9705 times | Thu 30 October 2025 | 139.55 (-6.5%) | 144.05 | 134.90 - 144.05 | 4.0525 times | Thu 23 October 2025 | 149.25 (-4.94%) | 150.00 | 149.25 - 150.00 | 0.0721 times | Wed 15 October 2025 | 157.00 (4.67%) | 152.00 | 149.00 - 157.00 | 0.3738 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 134.7 and 153.3
| Monthly Target 1 | 120.53 |
| Monthly Target 2 | 130.27 |
| Monthly Target 3 | 139.13333333333 |
| Monthly Target 4 | 148.87 |
| Monthly Target 5 | 157.73 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 140.00 (2.87%) | 129.40 | 129.40 - 148.00 | 0.144 times | Fri 28 November 2025 | 136.10 (-2.47%) | 146.50 | 131.20 - 151.80 | 0.1414 times | Thu 30 October 2025 | 139.55 (-9.35%) | 148.50 | 134.90 - 157.00 | 0.2943 times | Tue 30 September 2025 | 153.95 (-3.18%) | 165.70 | 143.55 - 165.70 | 0.4698 times | Fri 29 August 2025 | 159.00 (4.61%) | 149.60 | 142.50 - 159.00 | 0.3902 times | Thu 31 July 2025 | 152.00 (0%) | 146.00 | 143.05 - 157.50 | 0.7313 times | Mon 30 June 2025 | 152.00 (-6.14%) | 168.50 | 144.15 - 168.50 | 1.5413 times | Fri 30 May 2025 | 161.95 (1.22%) | 168.00 | 145.60 - 175.00 | 0.5281 times | Thu 24 April 2025 | 160.00 (5.93%) | 142.00 | 132.65 - 167.00 | 0.544 times | Fri 28 March 2025 | 151.05 (3.46%) | 160.00 | 141.50 - 160.00 | 5.2155 times | Thu 27 February 2025 | 146.00 (-4.39%) | 155.00 | 140.10 - 167.50 | 0.3876 times |
Indicator Analysis of ArexInd
Please login to view indicator analysis. or View indicator analysis of ArexInd 526851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 142.91 |
| 12 day DMA | 140.89 |
| 20 day DMA | 140.9 |
| 35 day DMA | 144.62 |
| 50 day DMA | 147.2 |
| 100 day DMA | 150.81 |
| 150 day DMA | 151.71 |
| 200 day DMA | 154.85 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.99 | 141.48 | 142.22 |
| 12 day EMA | 141.24 | 141.46 | 141.72 |
| 20 day EMA | 142.1 | 142.32 | 142.56 |
| 35 day EMA | 144.19 | 144.44 | 144.7 |
| 50 day EMA | 147.01 | 147.3 | 147.6 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.91 | 143.01 | 142.09 |
| 12 day SMA | 140.89 | 140.73 | 140.55 |
| 20 day SMA | 140.9 | 141 | 141.11 |
| 35 day SMA | 144.62 | 144.9 | 145.19 |
| 50 day SMA | 147.2 | 147.39 | 147.58 |
| 100 day SMA | 150.81 | 151.06 | 151.26 |
| 150 day SMA | 151.71 | 151.87 | 152 |
| 200 day SMA | 154.85 | 154.97 | 155.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.