Login or Join
HomepageArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArexInd
Strong Daily Stock price targets for ArexInd 526851 are 147.5 and 164.5
| Daily Target 1 | 143.67 |
| Daily Target 2 | 151.33 |
| Daily Target 3 | 160.66666666667 |
| Daily Target 4 | 168.33 |
| Daily Target 5 | 177.67 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 159.00 (6.39%) | 170.00 | 153.00 - 170.00 | 0.9433 times | Wed 29 January 2025 | 149.45 (-2.95%) | 149.35 | 146.00 - 153.00 | 0.0159 times | Fri 24 January 2025 | 154.00 (0%) | 154.00 | 153.90 - 154.00 | 0.2756 times | Thu 23 January 2025 | 154.00 (6.21%) | 146.20 | 145.00 - 154.00 | 2.7398 times | Tue 21 January 2025 | 145.00 (-5.23%) | 153.00 | 141.60 - 153.00 | 2.9836 times | Mon 20 January 2025 | 153.00 (0%) | 153.00 | 153.00 - 153.00 | 0.0106 times | Wed 15 January 2025 | 153.00 (0%) | 153.00 | 153.00 - 153.00 | 0.5564 times | Tue 14 January 2025 | 153.00 (0%) | 153.00 | 153.00 - 153.00 | 0.2703 times | Fri 10 January 2025 | 153.00 (-2.05%) | 156.00 | 151.60 - 156.00 | 1.1553 times | Thu 09 January 2025 | 156.20 (-2.38%) | 160.00 | 156.20 - 160.00 | 1.0493 times | Wed 08 January 2025 | 160.00 (-2.85%) | 160.00 | 160.00 - 161.00 | 0.2915 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 152.5 and 176.5
| Weekly Target 1 | 134.33 |
| Weekly Target 2 | 146.67 |
| Weekly Target 3 | 158.33333333333 |
| Weekly Target 4 | 170.67 |
| Weekly Target 5 | 182.33 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 159.00 (3.25%) | 149.35 | 146.00 - 170.00 | 0.1824 times | Fri 24 January 2025 | 154.00 (0.65%) | 153.00 | 141.60 - 154.00 | 1.1429 times | Wed 15 January 2025 | 153.00 (0%) | 153.00 | 153.00 - 153.00 | 0.1572 times | Fri 10 January 2025 | 153.00 (-4.05%) | 159.45 | 151.60 - 167.70 | 1.1207 times | Fri 03 January 2025 | 159.45 (-3.36%) | 164.00 | 152.70 - 165.00 | 1.3697 times | Fri 27 December 2024 | 165.00 (1.16%) | 158.00 | 157.00 - 177.00 | 0.3719 times | Thu 19 December 2024 | 163.10 (3.42%) | 159.00 | 155.20 - 166.00 | 0.3759 times | Fri 13 December 2024 | 157.70 (-2.35%) | 161.20 | 152.00 - 168.00 | 3.6293 times | Fri 06 December 2024 | 161.50 (-2.74%) | 162.80 | 154.00 - 166.00 | 1.3616 times | Fri 29 November 2024 | 166.05 (-2.89%) | 171.00 | 165.00 - 175.00 | 0.2882 times | Fri 22 November 2024 | 171.00 (6.88%) | 161.00 | 160.00 - 174.00 | 0.2782 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 150.3 and 178.7
| Monthly Target 1 | 128.47 |
| Monthly Target 2 | 143.73 |
| Monthly Target 3 | 156.86666666667 |
| Monthly Target 4 | 172.13 |
| Monthly Target 5 | 185.27 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 159.00 (-2.15%) | 154.00 | 141.60 - 170.00 | 0.1136 times | Tue 31 December 2024 | 162.50 (-2.14%) | 162.80 | 152.00 - 177.00 | 0.1849 times | Fri 29 November 2024 | 166.05 (7.09%) | 155.10 | 155.10 - 186.00 | 0.1138 times | Thu 31 October 2024 | 155.05 (-12.89%) | 182.90 | 153.00 - 182.90 | 0.1278 times | Mon 30 September 2024 | 178.00 (-6.46%) | 190.00 | 171.70 - 192.90 | 0.9165 times | Fri 30 August 2024 | 190.30 (27.93%) | 160.00 | 160.00 - 198.50 | 4.8722 times | Wed 31 July 2024 | 148.75 (-4.49%) | 150.00 | 140.10 - 159.70 | 0.4271 times | Fri 28 June 2024 | 155.75 (8.65%) | 144.10 | 137.35 - 163.00 | 0.3889 times | Fri 31 May 2024 | 143.35 (-37.97%) | 235.00 | 140.10 - 244.00 | 1.4415 times | Tue 30 April 2024 | 231.10 (64.37%) | 146.05 | 135.60 - 231.10 | 1.4137 times | Thu 28 March 2024 | 140.60 (-11.29%) | 148.10 | 127.25 - 161.95 | 0.5881 times |
Indicator Analysis of ArexInd
Please login to view indicator analysis. or View indicator analysis of ArexInd 526851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 152.29 |
| 12 day DMA | 154.53 |
| 20 day DMA | 157.5 |
| 35 day DMA | 158.86 |
| 50 day DMA | 161.25 |
| 100 day DMA | 170.23 |
| 150 day DMA | 166.59 |
| 200 day DMA | 165.09 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.11 | 151.66 | 152.77 |
| 12 day EMA | 154.76 | 153.99 | 154.82 |
| 20 day EMA | 156.27 | 155.98 | 156.67 |
| 35 day EMA | 158.51 | 158.48 | 159.01 |
| 50 day EMA | 160.42 | 160.48 | 160.93 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.29 | 151.09 | 151.8 |
| 12 day SMA | 154.53 | 155.02 | 155.85 |
| 20 day SMA | 157.5 | 157.69 | 158.07 |
| 35 day SMA | 158.86 | 159.06 | 159.54 |
| 50 day SMA | 161.25 | 161.17 | 161.28 |
| 100 day SMA | 170.23 | 170.5 | 170.87 |
| 150 day SMA | 166.59 | 166.5 | 166.43 |
| 200 day SMA | 165.09 | 165.04 | 165 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.