Login or Join
HomepageArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArexInd
Strong Daily Stock price targets for ArexInd 526851 are 149.6 and 149.6
| Daily Target 1 | 149.6 |
| Daily Target 2 | 149.6 |
| Daily Target 3 | 149.6 |
| Daily Target 4 | 149.6 |
| Daily Target 5 | 149.6 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 149.60 (0%) | 149.60 | 149.60 - 149.60 | 0.3113 times |
| Tue 05 August 2025 | 149.60 (-1.58%) | 149.60 | 149.60 - 149.60 | 0.0389 times |
| Thu 31 July 2025 | 152.00 (-0.43%) | 152.00 | 152.00 - 152.00 | 0.9728 times |
| Wed 30 July 2025 | 152.65 (0.33%) | 152.65 | 152.65 - 152.65 | 0.4047 times |
| Tue 29 July 2025 | 152.15 (0.1%) | 152.15 | 152.15 - 152.15 | 0.1167 times |
| Mon 28 July 2025 | 152.00 (0%) | 152.00 | 152.00 - 152.00 | 0.0078 times |
| Fri 25 July 2025 | 152.00 (0%) | 152.00 | 152.00 - 152.00 | 3.8911 times |
| Thu 24 July 2025 | 152.00 (-0.49%) | 152.00 | 152.00 - 152.00 | 3.1128 times |
| Wed 23 July 2025 | 152.75 (4.98%) | 152.75 | 146.95 - 152.75 | 1.0973 times |
| Tue 22 July 2025 | 145.50 (1.68%) | 150.00 | 145.50 - 150.00 | 0.0467 times |
| Mon 21 July 2025 | 143.10 (-3.51%) | 148.30 | 143.05 - 148.30 | 1.5642 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 149.6 and 149.6
| Weekly Target 1 | 149.6 |
| Weekly Target 2 | 149.6 |
| Weekly Target 3 | 149.6 |
| Weekly Target 4 | 149.6 |
| Weekly Target 5 | 149.6 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 149.60 (0%) | 149.60 | 149.60 - 149.60 | 0.0594 times |
| Tue 05 August 2025 | 149.60 (-1.58%) | 149.60 | 149.60 - 149.60 | 0.0074 times |
| Thu 31 July 2025 | 152.00 (0%) | 152.00 | 152.00 - 152.65 | 0.2867 times |
| Fri 25 July 2025 | 152.00 (2.49%) | 148.30 | 143.05 - 152.75 | 1.8541 times |
| Thu 17 July 2025 | 148.30 (0.14%) | 149.00 | 148.30 - 150.00 | 0.156 times |
| Fri 11 July 2025 | 148.10 (-1.27%) | 150.00 | 146.00 - 157.50 | 0.6314 times |
| Fri 04 July 2025 | 150.00 (-1.12%) | 145.00 | 144.15 - 153.30 | 0.8468 times |
| Fri 27 June 2025 | 151.70 (-0.85%) | 152.00 | 148.10 - 161.90 | 1.5986 times |
| Thu 19 June 2025 | 153.00 (-3.74%) | 152.00 | 152.00 - 153.00 | 1.7026 times |
| Thu 12 June 2025 | 158.95 (0.82%) | 165.00 | 148.40 - 165.00 | 2.8569 times |
| Thu 05 June 2025 | 157.65 (-2.66%) | 168.50 | 146.00 - 168.50 | 0.6671 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 149.6 and 149.6
| Monthly Target 1 | 149.6 |
| Monthly Target 2 | 149.6 |
| Monthly Target 3 | 149.6 |
| Monthly Target 4 | 149.6 |
| Monthly Target 5 | 149.6 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 149.60 (-1.58%) | 149.60 | 149.60 - 149.60 | 0.0108 times |
| Thu 31 July 2025 | 152.00 (0%) | 146.00 | 143.05 - 157.50 | 0.5528 times |
| Mon 30 June 2025 | 152.00 (-6.14%) | 168.50 | 144.15 - 168.50 | 1.1652 times |
| Fri 30 May 2025 | 161.95 (1.22%) | 168.00 | 145.60 - 175.00 | 0.3992 times |
| Thu 24 April 2025 | 160.00 (5.93%) | 142.00 | 132.65 - 167.00 | 0.4113 times |
| Fri 28 March 2025 | 151.05 (3.46%) | 160.00 | 141.50 - 160.00 | 3.9426 times |
| Thu 27 February 2025 | 146.00 (-4.39%) | 155.00 | 140.10 - 167.50 | 0.293 times |
| Fri 31 January 2025 | 152.70 (-6.03%) | 154.00 | 141.60 - 170.00 | 0.9034 times |
| Tue 31 December 2024 | 162.50 (-2.14%) | 162.80 | 152.00 - 177.00 | 1.4372 times |
| Fri 29 November 2024 | 166.05 (7.09%) | 155.10 | 155.10 - 186.00 | 0.8844 times |
| Thu 31 October 2024 | 155.05 (-12.89%) | 182.90 | 153.00 - 182.90 | 0.9932 times |
Indicator Analysis of ArexInd
Please login to view indicator analysis. or View indicator analysis of ArexInd 526851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 151.2 |
| 12 day DMA | 150.14 |
| 20 day DMA | 150.48 |
| 35 day DMA | 152.42 |
| 50 day DMA | 154.73 |
| 100 day DMA | 154.11 |
| 150 day DMA | 157.49 |
| 200 day DMA | 163.91 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.62 | 151.13 | 151.89 |
| 12 day EMA | 150.8 | 151.02 | 151.28 |
| 20 day EMA | 151.24 | 151.41 | 151.6 |
| 35 day EMA | 152.74 | 152.93 | 153.13 |
| 50 day EMA | 154.58 | 154.78 | 154.99 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.2 | 151.68 | 152.16 |
| 12 day SMA | 150.14 | 150.09 | 149.96 |
| 20 day SMA | 150.48 | 150.58 | 150.66 |
| 35 day SMA | 152.42 | 152.52 | 152.82 |
| 50 day SMA | 154.73 | 154.94 | 155.16 |
| 100 day SMA | 154.11 | 154.21 | 154.27 |
| 150 day SMA | 157.49 | 157.61 | 157.76 |
| 200 day SMA | 163.91 | 163.91 | 163.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.