ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArexInd
Strong Daily Stock price targets for ArexInd 526851 are 139.4 and 141.4
Daily Target 1 | 139 |
Daily Target 2 | 139.8 |
Daily Target 3 | 141 |
Daily Target 4 | 141.8 |
Daily Target 5 | 143 |
Daily price and volume Arex Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 140.60 (-1.3%) | 140.95 | 140.20 - 142.20 | 1.467 times | Wed 27 March 2024 | 142.45 (-0.52%) | 140.00 | 138.15 - 142.45 | 0.0992 times | Tue 26 March 2024 | 143.20 (-6.34%) | 143.20 | 141.00 - 143.65 | 2.9121 times | Fri 22 March 2024 | 152.90 (2.76%) | 152.90 | 152.80 - 152.90 | 0.0699 times | Thu 21 March 2024 | 148.80 (4.9%) | 140.75 | 136.25 - 148.80 | 1.8063 times | Wed 20 March 2024 | 141.85 (1.68%) | 145.15 | 140.05 - 145.15 | 1.5063 times | Tue 19 March 2024 | 139.50 (-1.73%) | 141.95 | 139.00 - 141.95 | 0.0356 times | Mon 18 March 2024 | 141.95 (-2.34%) | 138.00 | 135.30 - 145.00 | 0.9549 times | Fri 15 March 2024 | 145.35 (5.9%) | 144.00 | 127.25 - 147.90 | 1.0715 times | Thu 14 March 2024 | 137.25 (0.55%) | 147.95 | 129.20 - 147.95 | 0.0773 times | Wed 13 March 2024 | 136.50 (-5.89%) | 141.00 | 135.35 - 145.00 | 0.4622 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 136.63 and 142.13
Weekly Target 1 | 135.3 |
Weekly Target 2 | 137.95 |
Weekly Target 3 | 140.8 |
Weekly Target 4 | 143.45 |
Weekly Target 5 | 146.3 |
Weekly price and volumes for Arex Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 140.60 (-8.04%) | 143.20 | 138.15 - 143.65 | 0.5726 times | Fri 22 March 2024 | 152.90 (5.19%) | 138.00 | 135.30 - 152.90 | 0.5591 times | Fri 15 March 2024 | 145.35 (0.94%) | 140.60 | 127.25 - 149.00 | 0.239 times | Thu 07 March 2024 | 144.00 (-3.49%) | 155.90 | 140.10 - 161.95 | 0.1364 times | Fri 01 March 2024 | 149.20 (3.76%) | 143.80 | 142.75 - 159.90 | 0.1273 times | Fri 23 February 2024 | 143.80 (-1.94%) | 147.00 | 140.20 - 156.00 | 0.7318 times | Fri 16 February 2024 | 146.65 (10.26%) | 135.70 | 132.15 - 155.00 | 7.4681 times | Fri 09 February 2024 | 133.00 (-2.21%) | 132.60 | 129.20 - 141.65 | 0.0922 times | Fri 02 February 2024 | 136.00 (2.26%) | 133.00 | 128.10 - 143.00 | 0.0532 times | Thu 25 January 2024 | 133.00 (-1.74%) | 135.60 | 132.65 - 140.00 | 0.0204 times | Fri 19 January 2024 | 135.35 (-8.86%) | 150.00 | 130.00 - 150.00 | 0.258 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 116.58 and 151.28
Monthly Target 1 | 108.57 |
Monthly Target 2 | 124.58 |
Monthly Target 3 | 143.26666666667 |
Monthly Target 4 | 159.28 |
Monthly Target 5 | 177.97 |
Monthly price and volumes Arex Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 140.60 (-11.29%) | 148.10 | 127.25 - 161.95 | 0.5375 times | Thu 29 February 2024 | 158.50 (16.54%) | 136.00 | 129.20 - 159.90 | 2.9913 times | Wed 31 January 2024 | 136.00 (11.48%) | 119.20 | 116.10 - 150.00 | 0.4444 times | Fri 29 December 2023 | 122.00 (0%) | 119.00 | 111.00 - 126.00 | 0.1148 times | Wed 29 November 2023 | 122.00 (2.56%) | 113.75 | 108.15 - 127.95 | 0.0542 times | Mon 30 October 2023 | 118.95 (1.75%) | 122.20 | 108.40 - 127.00 | 0.0833 times | Fri 29 September 2023 | 116.90 (-0.93%) | 128.00 | 106.60 - 128.00 | 0.1083 times | Thu 31 August 2023 | 118.00 (0.38%) | 117.55 | 108.00 - 140.00 | 0.3055 times | Mon 31 July 2023 | 117.55 (-3.57%) | 119.50 | 100.05 - 120.00 | 0.4244 times | Fri 30 June 2023 | 121.90 (14.25%) | 106.55 | 105.00 - 125.75 | 4.9365 times | Wed 31 May 2023 | 106.70 (-1.2%) | 108.00 | 98.65 - 111.95 | 0.1262 times |
Indicator Analysis of ArexInd
Please login to view indicator analysis. or View indicator analysis of ArexInd 526851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
DMA period | DMA value |
5 day DMA | 145.59 |
12 day DMA | 142.95 |
20 day DMA | 145.42 |
35 day DMA | 144.86 |
50 day DMA | 142.43 |
100 day DMA | 131.74 |
150 day DMA | 127.44 |
200 day DMA | 123.74 |
EMA (exponential moving average) of Arex Ind 526851
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.28 | 144.62 | 145.7 |
12 day EMA | 143.97 | 144.58 | 144.97 |
20 day EMA | 144.2 | 144.58 | 144.8 |
35 day EMA | 143.37 | 143.53 | 143.59 |
50 day EMA | 142.58 | 142.66 | 142.67 |
SMA (simple moving average) of Arex Ind 526851
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.59 | 145.84 | 145.25 |
12 day SMA | 142.95 | 143.57 | 143.7 |
20 day SMA | 145.42 | 145.53 | 145.71 |
35 day SMA | 144.86 | 144.72 | 144.69 |
50 day SMA | 142.43 | 142.61 | 142.73 |
100 day SMA | 131.74 | 131.48 | 131.23 |
150 day SMA | 127.44 | 127.26 | 127.06 |
200 day SMA | 123.74 | 123.58 | 123.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.