Login or Join
HomepageArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArexInd
Strong Daily Stock price targets for ArexInd 526851 are 139.93 and 139.98
| Daily Target 1 | 139.92 |
| Daily Target 2 | 139.93 |
| Daily Target 3 | 139.96666666667 |
| Daily Target 4 | 139.98 |
| Daily Target 5 | 140.02 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 139.95 (-4.99%) | 140.00 | 139.95 - 140.00 | 0.6645 times | Wed 17 December 2025 | 147.30 (0%) | 148.00 | 147.30 - 148.00 | 0.0664 times | Tue 16 December 2025 | 147.30 (4.84%) | 147.30 | 147.30 - 147.30 | 0.0664 times | Fri 05 December 2025 | 140.50 (3.77%) | 141.90 | 135.45 - 141.90 | 0.299 times | Wed 03 December 2025 | 135.40 (0%) | 135.40 | 135.40 - 135.40 | 3.2558 times | Mon 01 December 2025 | 135.40 (-0.51%) | 129.40 | 129.40 - 135.40 | 2.7243 times | Fri 28 November 2025 | 136.10 (-3.95%) | 135.00 | 134.70 - 136.10 | 0.4983 times | Thu 27 November 2025 | 141.70 (-1.01%) | 142.45 | 141.70 - 142.45 | 0.6977 times | Wed 26 November 2025 | 143.15 (-0.49%) | 143.15 | 143.15 - 143.15 | 0.8306 times | Tue 25 November 2025 | 143.85 (4.16%) | 135.10 | 131.20 - 143.85 | 0.897 times | Fri 21 November 2025 | 138.10 (0.18%) | 151.80 | 138.10 - 151.80 | 0.8638 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 139.93 and 139.98
| Weekly Target 1 | 139.92 |
| Weekly Target 2 | 139.93 |
| Weekly Target 3 | 139.96666666667 |
| Weekly Target 4 | 139.98 |
| Weekly Target 5 | 140.02 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 139.95 (-4.99%) | 140.00 | 139.95 - 140.00 | 0.1489 times | Wed 17 December 2025 | 147.30 (4.84%) | 147.30 | 147.30 - 148.00 | 0.0298 times | Fri 05 December 2025 | 140.50 (3.23%) | 129.40 | 129.40 - 141.90 | 1.4073 times | Fri 28 November 2025 | 136.10 (-1.45%) | 135.10 | 131.20 - 143.85 | 0.6552 times | Fri 21 November 2025 | 138.10 (0.18%) | 137.85 | 137.85 - 151.80 | 0.201 times | Fri 14 November 2025 | 137.85 (-4.93%) | 145.00 | 137.85 - 145.10 | 1.3477 times | Fri 07 November 2025 | 145.00 (3.91%) | 146.50 | 132.60 - 146.50 | 1.102 times | Thu 30 October 2025 | 139.55 (-6.5%) | 144.05 | 134.90 - 144.05 | 4.6016 times | Thu 23 October 2025 | 149.25 (-4.94%) | 150.00 | 149.25 - 150.00 | 0.0819 times | Wed 15 October 2025 | 157.00 (4.67%) | 152.00 | 149.00 - 157.00 | 0.4244 times | Fri 10 October 2025 | 150.00 (1.97%) | 154.45 | 141.00 - 154.45 | 0.9233 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 134.68 and 153.28
| Monthly Target 1 | 120.52 |
| Monthly Target 2 | 130.23 |
| Monthly Target 3 | 139.11666666667 |
| Monthly Target 4 | 148.83 |
| Monthly Target 5 | 157.72 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 139.95 (2.83%) | 129.40 | 129.40 - 148.00 | 0.0684 times | Fri 28 November 2025 | 136.10 (-2.47%) | 146.50 | 131.20 - 151.80 | 0.1425 times | Thu 30 October 2025 | 139.55 (-9.35%) | 148.50 | 134.90 - 157.00 | 0.2966 times | Tue 30 September 2025 | 153.95 (-3.18%) | 165.70 | 143.55 - 165.70 | 0.4734 times | Fri 29 August 2025 | 159.00 (4.61%) | 149.60 | 142.50 - 159.00 | 0.3932 times | Thu 31 July 2025 | 152.00 (0%) | 146.00 | 143.05 - 157.50 | 0.7369 times | Mon 30 June 2025 | 152.00 (-6.14%) | 168.50 | 144.15 - 168.50 | 1.5532 times | Fri 30 May 2025 | 161.95 (1.22%) | 168.00 | 145.60 - 175.00 | 0.5322 times | Thu 24 April 2025 | 160.00 (5.93%) | 142.00 | 132.65 - 167.00 | 0.5482 times | Fri 28 March 2025 | 151.05 (3.46%) | 160.00 | 141.50 - 160.00 | 5.2555 times | Thu 27 February 2025 | 146.00 (-4.39%) | 155.00 | 140.10 - 167.50 | 0.3906 times |
Indicator Analysis of ArexInd
Please login to view indicator analysis. or View indicator analysis of ArexInd 526851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 142.09 |
| 12 day DMA | 140.55 |
| 20 day DMA | 141.11 |
| 35 day DMA | 145.19 |
| 50 day DMA | 147.58 |
| 100 day DMA | 151.26 |
| 150 day DMA | 152 |
| 200 day DMA | 155.1 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.22 | 143.36 | 141.39 |
| 12 day EMA | 141.72 | 142.04 | 141.08 |
| 20 day EMA | 142.55 | 142.82 | 142.35 |
| 35 day EMA | 144.53 | 144.8 | 144.65 |
| 50 day EMA | 147.39 | 147.69 | 147.71 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.09 | 141.18 | 138.94 |
| 12 day SMA | 140.55 | 140.38 | 140.18 |
| 20 day SMA | 141.11 | 141.58 | 141.71 |
| 35 day SMA | 145.19 | 145.65 | 145.85 |
| 50 day SMA | 147.58 | 147.77 | 147.87 |
| 100 day SMA | 151.26 | 151.47 | 151.59 |
| 150 day SMA | 152 | 152.1 | 152.18 |
| 200 day SMA | 155.1 | 155.26 | 155.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.