Login or Join
HomepageArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArexInd
Strong Daily Stock price targets for ArexInd 526851 are 129.5 and 143.45
| Daily Target 1 | 126.02 |
| Daily Target 2 | 132.98 |
| Daily Target 3 | 139.96666666667 |
| Daily Target 4 | 146.93 |
| Daily Target 5 | 153.92 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 139.95 (-0.04%) | 146.95 | 133.00 - 146.95 | 0.073 times | Mon 16 February 2026 | 140.00 (-0.39%) | 140.00 | 140.00 - 140.00 | 0.0608 times | Wed 11 February 2026 | 140.55 (-0.04%) | 140.60 | 136.90 - 147.60 | 0.2676 times | Tue 10 February 2026 | 140.60 (-4.97%) | 140.60 | 140.60 - 140.60 | 1.2774 times | Wed 04 February 2026 | 147.95 (0%) | 147.95 | 147.95 - 147.95 | 0.073 times | Tue 03 February 2026 | 147.95 (4.93%) | 147.00 | 147.00 - 147.95 | 3.0049 times | Mon 02 February 2026 | 141.00 (0%) | 141.00 | 141.00 - 141.00 | 0.0608 times | Wed 28 January 2026 | 141.00 (-0.49%) | 141.70 | 141.00 - 141.70 | 0.2798 times | Tue 27 January 2026 | 141.70 (0%) | 141.70 | 141.70 - 141.70 | 0.0243 times | Fri 23 January 2026 | 141.70 (4.89%) | 129.50 | 129.50 - 141.70 | 4.8783 times | Thu 22 January 2026 | 135.10 (4.97%) | 135.10 | 135.10 - 135.10 | 0.7178 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 129.5 and 143.45
| Weekly Target 1 | 126.02 |
| Weekly Target 2 | 132.98 |
| Weekly Target 3 | 139.96666666667 |
| Weekly Target 4 | 146.93 |
| Weekly Target 5 | 153.92 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 139.95 (-0.43%) | 140.00 | 133.00 - 146.95 | 0.0489 times | Wed 11 February 2026 | 140.55 (-5%) | 140.60 | 136.90 - 147.60 | 0.5649 times | Wed 04 February 2026 | 147.95 (4.93%) | 141.00 | 141.00 - 147.95 | 1.1477 times | Wed 28 January 2026 | 141.00 (-0.49%) | 141.70 | 141.00 - 141.70 | 0.1112 times | Fri 23 January 2026 | 141.70 (5.04%) | 128.70 | 128.70 - 141.70 | 2.3087 times | Fri 16 January 2026 | 134.90 (-0.07%) | 128.30 | 128.30 - 134.90 | 1.1877 times | Wed 07 January 2026 | 135.00 (1.5%) | 139.65 | 133.05 - 139.65 | 1.2367 times | Fri 02 January 2026 | 133.00 (-5%) | 140.00 | 133.00 - 140.00 | 2.3043 times | Tue 23 December 2025 | 140.00 (-4.96%) | 140.00 | 139.95 - 140.00 | 1.0721 times | Wed 17 December 2025 | 147.30 (4.84%) | 147.30 | 147.30 - 148.00 | 0.0178 times | Fri 05 December 2025 | 140.50 (3.23%) | 129.40 | 129.40 - 141.90 | 0.8407 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 129 and 143.95
| Monthly Target 1 | 125.35 |
| Monthly Target 2 | 132.65 |
| Monthly Target 3 | 140.3 |
| Monthly Target 4 | 147.6 |
| Monthly Target 5 | 155.25 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 139.95 (-0.74%) | 141.00 | 133.00 - 147.95 | 0.2584 times | Wed 28 January 2026 | 141.00 (0.71%) | 133.00 | 128.30 - 141.70 | 1.0368 times | Mon 29 December 2025 | 140.00 (2.87%) | 129.40 | 129.40 - 148.00 | 0.2949 times | Fri 28 November 2025 | 136.10 (-2.47%) | 146.50 | 131.20 - 151.80 | 0.308 times | Thu 30 October 2025 | 139.55 (-9.35%) | 148.50 | 134.90 - 157.00 | 0.6029 times | Tue 30 September 2025 | 153.95 (-3.18%) | 165.70 | 143.55 - 165.70 | 0.9624 times | Fri 29 August 2025 | 159.00 (4.61%) | 149.60 | 142.50 - 159.00 | 0.7993 times | Thu 31 July 2025 | 152.00 (0%) | 146.00 | 143.05 - 157.50 | 1.4981 times | Mon 30 June 2025 | 152.00 (-6.14%) | 168.50 | 144.15 - 168.50 | 3.1574 times | Fri 30 May 2025 | 161.95 (1.22%) | 168.00 | 145.60 - 175.00 | 1.0818 times | Thu 24 April 2025 | 160.00 (5.93%) | 142.00 | 132.65 - 167.00 | 1.1144 times |
Indicator Analysis of ArexInd
Please login to view indicator analysis. or View indicator analysis of ArexInd 526851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 141.81 |
| 12 day DMA | 140.52 |
| 20 day DMA | 137.95 |
| 35 day DMA | 139.09 |
| 50 day DMA | 141.46 |
| 100 day DMA | 146.65 |
| 150 day DMA | 149.57 |
| 200 day DMA | 152.02 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.96 | 141.46 | 142.19 |
| 12 day EMA | 140.47 | 140.56 | 140.66 |
| 20 day EMA | 140.02 | 140.03 | 140.03 |
| 35 day EMA | 140.81 | 140.86 | 140.91 |
| 50 day EMA | 142.21 | 142.3 | 142.39 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.81 | 143.41 | 143.61 |
| 12 day SMA | 140.52 | 140.1 | 139.14 |
| 20 day SMA | 137.95 | 137.96 | 137.95 |
| 35 day SMA | 139.09 | 139.24 | 139.38 |
| 50 day SMA | 141.46 | 141.61 | 141.89 |
| 100 day SMA | 146.65 | 146.83 | 146.96 |
| 150 day SMA | 149.57 | 149.61 | 149.68 |
| 200 day SMA | 152.02 | 152.12 | 152.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.