Login or Join
HomepageArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArexInd
Strong Daily Stock price targets for ArexInd 526851 are 107.56 and 107.56
| Daily Target 1 | 107.56 |
| Daily Target 2 | 107.56 |
| Daily Target 3 | 107.56 |
| Daily Target 4 | 107.56 |
| Daily Target 5 | 107.56 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.56 (-2%) | 107.56 | 107.56 - 107.56 | 0.1462 times | Thu 23 April 2026 | 109.76 (-0.22%) | 111.90 | 109.76 - 112.00 | 0.5466 times | Wed 22 April 2026 | 110.00 (1.57%) | 110.00 | 110.00 - 110.00 | 0.4385 times | Mon 20 April 2026 | 108.30 (-4.92%) | 119.00 | 108.30 - 119.00 | 0.8126 times | Fri 17 April 2026 | 113.90 (4.98%) | 108.00 | 108.00 - 113.90 | 0.038 times | Thu 16 April 2026 | 108.50 (-0.91%) | 114.00 | 108.50 - 114.97 | 3.0108 times | Wed 15 April 2026 | 109.50 (4.01%) | 110.50 | 109.50 - 110.54 | 0.4239 times | Mon 13 April 2026 | 105.28 (5%) | 105.28 | 105.28 - 105.28 | 0.2923 times | Fri 10 April 2026 | 100.27 (4.99%) | 100.27 | 100.27 - 100.27 | 0.0585 times | Thu 09 April 2026 | 95.50 (-2.15%) | 97.60 | 95.50 - 97.60 | 4.2327 times | Mon 30 March 2026 | 97.60 (0.46%) | 97.60 | 97.60 - 97.60 | 6.2613 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 101.84 and 113.28
| Weekly Target 1 | 99.93 |
| Weekly Target 2 | 103.75 |
| Weekly Target 3 | 111.37333333333 |
| Weekly Target 4 | 115.19 |
| Weekly Target 5 | 122.81 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.56 (-5.57%) | 119.00 | 107.56 - 119.00 | 0.8177 times | Fri 17 April 2026 | 113.90 (13.59%) | 105.28 | 105.28 - 114.97 | 1.5837 times | Fri 10 April 2026 | 100.27 (3.21%) | 97.60 | 95.50 - 100.27 | 4.4387 times | Fri 27 March 2026 | 97.15 (-8.61%) | 101.00 | 96.60 - 101.00 | 0.2926 times | Fri 20 March 2026 | 106.30 (-0.98%) | 107.35 | 106.30 - 111.60 | 1.4066 times | Fri 13 March 2026 | 107.35 (-9.03%) | 113.00 | 107.35 - 118.50 | 0.3221 times | Fri 27 February 2026 | 118.00 (-9.23%) | 123.50 | 118.00 - 126.00 | 0.4672 times | Thu 19 February 2026 | 130.00 (-7.51%) | 140.00 | 130.00 - 146.95 | 0.198 times | Wed 11 February 2026 | 140.55 (-5%) | 140.60 | 136.90 - 147.60 | 0.1562 times | Wed 04 February 2026 | 147.95 (4.93%) | 141.00 | 141.00 - 147.95 | 0.3172 times | Wed 28 January 2026 | 141.00 (-0.49%) | 141.70 | 141.00 - 141.70 | 0.0307 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 101.53 and 125.03
| Monthly Target 1 | 83.85 |
| Monthly Target 2 | 95.71 |
| Monthly Target 3 | 107.35333333333 |
| Monthly Target 4 | 119.21 |
| Monthly Target 5 | 130.85 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.56 (10.2%) | 97.60 | 95.50 - 119.00 | 2.0651 times | Mon 30 March 2026 | 97.60 (-17.29%) | 113.00 | 96.60 - 118.50 | 2.2854 times | Fri 27 February 2026 | 118.00 (-16.31%) | 141.00 | 118.00 - 147.95 | 0.559 times | Wed 28 January 2026 | 141.00 (0.71%) | 133.00 | 128.30 - 141.70 | 0.9592 times | Mon 29 December 2025 | 140.00 (2.87%) | 129.40 | 129.40 - 148.00 | 0.2728 times | Fri 28 November 2025 | 136.10 (-2.47%) | 146.50 | 131.20 - 151.80 | 0.2849 times | Thu 30 October 2025 | 139.55 (-9.35%) | 148.50 | 134.90 - 157.00 | 0.5578 times | Tue 30 September 2025 | 153.95 (-3.18%) | 165.70 | 143.55 - 165.70 | 0.8904 times | Fri 29 August 2025 | 159.00 (4.61%) | 149.60 | 142.50 - 159.00 | 0.7395 times | Thu 31 July 2025 | 152.00 (0%) | 146.00 | 143.05 - 157.50 | 1.386 times | Mon 30 June 2025 | 152.00 (-6.14%) | 168.50 | 144.15 - 168.50 | 2.921 times |
Indicator Analysis of ArexInd
Please login to view indicator analysis. or View indicator analysis of ArexInd 526851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 109.9 |
| 12 day DMA | 105.28 |
| 20 day DMA | 105.71 |
| 35 day DMA | 117.71 |
| 50 day DMA | 123.34 |
| 100 day DMA | 135.53 |
| 150 day DMA | 142.07 |
| 200 day DMA | 144.9 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.62 | 109.15 | 108.85 |
| 12 day EMA | 107.92 | 107.98 | 107.66 |
| 20 day EMA | 109.8 | 110.04 | 110.07 |
| 35 day EMA | 115.47 | 115.94 | 116.3 |
| 50 day EMA | 123.27 | 123.91 | 124.49 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.9 | 110.09 | 110.04 |
| 12 day SMA | 105.28 | 104.36 | 103.63 |
| 20 day SMA | 105.71 | 106.23 | 106.75 |
| 35 day SMA | 117.71 | 118.68 | 119.59 |
| 50 day SMA | 123.34 | 124.14 | 124.75 |
| 100 day SMA | 135.53 | 135.98 | 136.4 |
| 150 day SMA | 142.07 | 142.42 | 142.71 |
| 200 day SMA | 144.9 | 145.15 | 145.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.