Login or Join
HomepageBilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare 526853 are 76.65 and 81.65
| Daily Target 1 | 75.76 |
| Daily Target 2 | 77.53 |
| Daily Target 3 | 80.76 |
| Daily Target 4 | 82.53 |
| Daily Target 5 | 85.76 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.30 (-3.54%) | 83.99 | 78.99 - 83.99 | 0.5945 times | Thu 04 December 2025 | 82.21 (-2.94%) | 85.45 | 82.00 - 85.45 | 0.4527 times | Wed 03 December 2025 | 84.70 (-0.21%) | 87.79 | 82.61 - 87.79 | 0.1986 times | Tue 02 December 2025 | 84.88 (-0.28%) | 87.00 | 83.60 - 87.00 | 0.5592 times | Mon 01 December 2025 | 85.12 (-0.44%) | 83.00 | 83.00 - 87.50 | 0.1839 times | Fri 28 November 2025 | 85.50 (4.59%) | 80.85 | 80.85 - 87.50 | 0.7077 times | Thu 27 November 2025 | 81.75 (-3.71%) | 85.05 | 81.00 - 89.20 | 2.2474 times | Wed 26 November 2025 | 84.90 (9.83%) | 77.20 | 77.20 - 85.00 | 2.3432 times | Tue 25 November 2025 | 77.30 (-1.47%) | 81.95 | 77.00 - 81.95 | 1.8256 times | Mon 24 November 2025 | 78.45 (0.13%) | 83.00 | 76.15 - 83.00 | 0.8873 times | Fri 21 November 2025 | 78.35 (-4.04%) | 83.45 | 78.00 - 83.45 | 1.6097 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 74.75 and 83.55
| Weekly Target 1 | 73.23 |
| Weekly Target 2 | 76.26 |
| Weekly Target 3 | 82.026666666667 |
| Weekly Target 4 | 85.06 |
| Weekly Target 5 | 90.83 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.30 (-7.25%) | 83.00 | 78.99 - 87.79 | 0.2041 times | Fri 28 November 2025 | 85.50 (9.13%) | 83.00 | 76.15 - 89.20 | 0.8219 times | Fri 21 November 2025 | 78.35 (-18.47%) | 92.40 | 78.00 - 94.50 | 1.1082 times | Fri 14 November 2025 | 96.10 (-4.24%) | 107.90 | 95.05 - 107.90 | 0.7373 times | Fri 07 November 2025 | 100.35 (-4.23%) | 108.00 | 97.60 - 108.00 | 0.4111 times | Fri 31 October 2025 | 104.78 (4.29%) | 110.00 | 99.60 - 116.00 | 1.9223 times | Thu 23 October 2025 | 100.47 (8.17%) | 92.88 | 89.36 - 103.99 | 1.327 times | Fri 17 October 2025 | 92.88 (1.22%) | 93.00 | 86.45 - 101.50 | 1.6393 times | Fri 10 October 2025 | 91.76 (9.43%) | 86.00 | 82.20 - 95.00 | 1.3652 times | Fri 03 October 2025 | 83.85 (-1.7%) | 87.00 | 81.03 - 88.79 | 0.4637 times | Fri 26 September 2025 | 85.30 (-5.43%) | 90.98 | 84.00 - 95.00 | 0.8079 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 74.75 and 83.55
| Monthly Target 1 | 73.23 |
| Monthly Target 2 | 76.26 |
| Monthly Target 3 | 82.026666666667 |
| Monthly Target 4 | 85.06 |
| Monthly Target 5 | 90.83 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.30 (-7.25%) | 83.00 | 78.99 - 87.79 | 0.0452 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 0.6819 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 1.4309 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 1.7621 times | Fri 29 August 2025 | 69.38 (0.49%) | 71.99 | 63.00 - 75.30 | 0.6179 times | Thu 31 July 2025 | 69.04 (-8.13%) | 73.25 | 67.15 - 80.00 | 0.8474 times | Mon 30 June 2025 | 75.15 (-8.61%) | 82.23 | 73.10 - 87.15 | 0.4793 times | Fri 30 May 2025 | 82.23 (14.34%) | 72.00 | 66.68 - 82.27 | 0.4974 times | Wed 30 April 2025 | 71.92 (-21.91%) | 94.00 | 71.50 - 97.99 | 1.3288 times | Fri 28 March 2025 | 92.10 (66.28%) | 56.50 | 52.90 - 92.53 | 2.3091 times | Fri 28 February 2025 | 55.39 (-23.03%) | 70.00 | 52.35 - 74.00 | 0.3648 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare 526853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 83.24 |
| 12 day DMA | 82.01 |
| 20 day DMA | 87.66 |
| 35 day DMA | 93.05 |
| 50 day DMA | 91.25 |
| 100 day DMA | 82.42 |
| 150 day DMA | 80.12 |
| 200 day DMA | 77.97 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.19 | 83.64 | 84.36 |
| 12 day EMA | 84.23 | 85.13 | 85.66 |
| 20 day EMA | 86.62 | 87.39 | 87.94 |
| 35 day EMA | 88.16 | 88.68 | 89.06 |
| 50 day EMA | 90.4 | 90.85 | 91.2 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.24 | 84.48 | 84.39 |
| 12 day SMA | 82.01 | 82.35 | 82.84 |
| 20 day SMA | 87.66 | 88.75 | 89.86 |
| 35 day SMA | 93.05 | 93.35 | 93.62 |
| 50 day SMA | 91.25 | 91.47 | 91.61 |
| 100 day SMA | 82.42 | 82.32 | 82.21 |
| 150 day SMA | 80.12 | 80.12 | 80.1 |
| 200 day SMA | 77.97 | 77.92 | 77.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.