Login or Join
HomepageBilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare 526853 are 82.01 and 84.02
| Daily Target 1 | 80.33 |
| Daily Target 2 | 81.67 |
| Daily Target 3 | 82.34 |
| Daily Target 4 | 83.68 |
| Daily Target 5 | 84.35 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.01 (5%) | 81.00 | 81.00 - 83.01 | 2.5838 times | Thu 12 November 2026 | 79.06 (4.98%) | 75.72 | 75.72 - 79.06 | 1.5612 times | Wed 11 November 2026 | 75.31 (1.24%) | 74.01 | 74.01 - 76.98 | 0.9901 times | Mon 09 November 2026 | 74.39 (-0.88%) | 73.93 | 72.31 - 74.63 | 0.6362 times | Fri 30 October 2026 | 75.05 (-5%) | 79.00 | 75.05 - 81.48 | 1.1946 times | Thu 29 October 2026 | 79.00 (-2.61%) | 82.74 | 79.00 - 82.74 | 0.8759 times | Wed 28 October 2026 | 81.12 (-2.85%) | 83.50 | 81.11 - 84.78 | 0.5003 times | Tue 27 October 2026 | 83.50 (2.14%) | 81.75 | 80.11 - 84.05 | 0.585 times | Mon 26 October 2026 | 81.75 (-3%) | 84.28 | 80.07 - 88.00 | 1.0539 times | Fri 23 October 2026 | 84.28 (-2%) | 84.28 | 84.28 - 84.28 | 0.019 times | Thu 22 October 2026 | 86.00 (-1.76%) | 85.79 | 85.79 - 86.00 | 0.4533 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 77.66 and 88.36
| Weekly Target 1 | 68.74 |
| Weekly Target 2 | 75.88 |
| Weekly Target 3 | 79.443333333333 |
| Weekly Target 4 | 86.58 |
| Weekly Target 5 | 90.14 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.01 (10.61%) | 73.93 | 72.31 - 83.01 | 0.4335 times | Fri 30 October 2026 | 75.05 (-10.95%) | 84.28 | 75.05 - 88.00 | 0.3162 times | Fri 23 October 2026 | 84.28 (-7.53%) | 89.32 | 84.28 - 89.32 | 0.1181 times | Fri 16 October 2026 | 91.14 (-2.16%) | 95.90 | 91.14 - 95.90 | 0.3361 times | Tue 06 October 2026 | 93.15 (-3.67%) | 96.71 | 93.15 - 96.71 | 0.1253 times | Thu 01 October 2026 | 96.70 (-7.37%) | 102.31 | 96.31 - 102.31 | 0.1358 times | Fri 25 September 2026 | 104.39 (-4.35%) | 110.01 | 104.39 - 114.55 | 1.1209 times | Fri 18 September 2026 | 109.14 (17.05%) | 93.20 | 93.00 - 109.14 | 4.8106 times | Fri 11 September 2026 | 93.24 (-2.69%) | 100.61 | 88.04 - 104.94 | 1.8857 times | Fri 04 September 2026 | 95.82 (4.56%) | 91.64 | 85.20 - 95.82 | 0.7178 times | Fri 28 August 2026 | 91.64 (-2.59%) | 92.20 | 86.10 - 98.00 | 1.6931 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 77.66 and 88.36
| Monthly Target 1 | 68.74 |
| Monthly Target 2 | 75.88 |
| Monthly Target 3 | 79.443333333333 |
| Monthly Target 4 | 86.58 |
| Monthly Target 5 | 90.14 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.01 (10.61%) | 73.93 | 72.31 - 83.01 | 0.073 times | Fri 30 October 2026 | 75.05 (-25.15%) | 96.31 | 75.05 - 96.71 | 0.1532 times | Tue 29 September 2026 | 100.27 (10.65%) | 94.89 | 85.20 - 114.55 | 1.4469 times | Mon 31 August 2026 | 90.62 (55.78%) | 69.00 | 52.57 - 111.96 | 4.2175 times | Fri 31 July 2026 | 58.17 (-7.21%) | 63.79 | 57.00 - 72.00 | 0.2643 times | Tue 30 June 2026 | 62.69 (1.02%) | 70.00 | 54.00 - 70.00 | 0.4127 times | Fri 29 May 2026 | 62.06 (3.02%) | 66.60 | 60.05 - 74.00 | 0.4334 times | Thu 30 April 2026 | 60.24 (14.18%) | 52.80 | 52.80 - 64.80 | 0.6344 times | Mon 30 March 2026 | 52.76 (-9.46%) | 58.00 | 50.00 - 62.27 | 1.4527 times | Fri 27 February 2026 | 58.27 (-13.29%) | 67.20 | 57.51 - 70.89 | 0.9121 times | Fri 30 January 2026 | 67.20 (-15.65%) | 80.70 | 63.01 - 80.77 | 0.8699 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare 526853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 77.36 |
| 12 day DMA | 80.83 |
| 20 day DMA | 85.72 |
| 35 day DMA | 92.5 |
| 50 day DMA | 92.66 |
| 100 day DMA | 77.57 |
| 150 day DMA | 72.18 |
| 200 day DMA | 70.21 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.49 | 77.73 | 77.07 |
| 12 day EMA | 81.66 | 81.41 | 81.84 |
| 20 day EMA | 84.75 | 84.93 | 85.55 |
| 35 day EMA | 87.25 | 87.5 | 88 |
| 50 day EMA | 90.15 | 90.44 | 90.9 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.36 | 76.56 | 76.97 |
| 12 day SMA | 80.83 | 81.36 | 82.37 |
| 20 day SMA | 85.72 | 86.41 | 87.47 |
| 35 day SMA | 92.5 | 92.87 | 93.49 |
| 50 day SMA | 92.66 | 93.03 | 93.3 |
| 100 day SMA | 77.57 | 77.38 | 77.22 |
| 150 day SMA | 72.18 | 72 | 71.85 |
| 200 day SMA | 70.21 | 70.18 | 70.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.