Login or Join
HomepageBilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare 526853 are 79.3 and 81.99
| Daily Target 1 | 78.68 |
| Daily Target 2 | 79.91 |
| Daily Target 3 | 81.373333333333 |
| Daily Target 4 | 82.6 |
| Daily Target 5 | 84.06 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 81.13 (-0.18%) | 81.15 | 80.15 - 82.84 | 0.402 times | Tue 23 December 2025 | 81.28 (-0.5%) | 83.68 | 80.99 - 83.68 | 0.2511 times | Mon 22 December 2025 | 81.69 (-1.1%) | 80.53 | 79.72 - 83.70 | 0.9844 times | Fri 19 December 2025 | 82.60 (9.03%) | 76.30 | 76.30 - 83.33 | 4.6968 times | Thu 18 December 2025 | 75.76 (-3.54%) | 78.54 | 75.50 - 78.54 | 0.3599 times | Wed 17 December 2025 | 78.54 (1.74%) | 78.00 | 77.20 - 79.50 | 0.4513 times | Tue 16 December 2025 | 77.20 (0.68%) | 79.49 | 77.00 - 79.49 | 0.4906 times | Mon 15 December 2025 | 76.68 (-0.16%) | 75.51 | 75.51 - 79.40 | 0.6697 times | Fri 12 December 2025 | 76.80 (-0.6%) | 77.01 | 76.10 - 79.68 | 1.1018 times | Thu 11 December 2025 | 77.26 (-1.19%) | 78.19 | 76.82 - 80.18 | 0.5924 times | Wed 10 December 2025 | 78.19 (0.5%) | 78.20 | 77.36 - 85.50 | 2.7896 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 80.43 and 84.41
| Weekly Target 1 | 77.54 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 81.516666666667 |
| Weekly Target 4 | 83.31 |
| Weekly Target 5 | 85.5 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 81.13 (-1.78%) | 80.53 | 79.72 - 83.70 | 0.246 times | Fri 19 December 2025 | 82.60 (7.55%) | 75.51 | 75.50 - 83.33 | 1.0019 times | Fri 12 December 2025 | 76.80 (-3.15%) | 80.10 | 75.40 - 85.50 | 0.883 times | Fri 05 December 2025 | 79.30 (-7.25%) | 83.00 | 78.99 - 87.79 | 0.2458 times | Fri 28 November 2025 | 85.50 (9.13%) | 83.00 | 76.15 - 89.20 | 0.9902 times | Fri 21 November 2025 | 78.35 (-18.47%) | 92.40 | 78.00 - 94.50 | 1.335 times | Fri 14 November 2025 | 96.10 (-4.24%) | 107.90 | 95.05 - 107.90 | 0.8882 times | Fri 07 November 2025 | 100.35 (-4.23%) | 108.00 | 97.60 - 108.00 | 0.4952 times | Fri 31 October 2025 | 104.78 (4.29%) | 110.00 | 99.60 - 116.00 | 2.3159 times | Thu 23 October 2025 | 100.47 (8.17%) | 92.88 | 89.36 - 103.99 | 1.5987 times | Fri 17 October 2025 | 92.88 (1.22%) | 93.00 | 86.45 - 101.50 | 1.9749 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 72.07 and 84.46
| Monthly Target 1 | 69.05 |
| Monthly Target 2 | 75.09 |
| Monthly Target 3 | 81.44 |
| Monthly Target 4 | 87.48 |
| Monthly Target 5 | 93.83 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 81.13 (-5.11%) | 83.00 | 75.40 - 87.79 | 0.4205 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 0.6562 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 1.377 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 1.6957 times | Fri 29 August 2025 | 69.38 (0.49%) | 71.99 | 63.00 - 75.30 | 0.5946 times | Thu 31 July 2025 | 69.04 (-8.13%) | 73.25 | 67.15 - 80.00 | 0.8154 times | Mon 30 June 2025 | 75.15 (-8.61%) | 82.23 | 73.10 - 87.15 | 0.4612 times | Fri 30 May 2025 | 82.23 (14.34%) | 72.00 | 66.68 - 82.27 | 0.4786 times | Wed 30 April 2025 | 71.92 (-21.91%) | 94.00 | 71.50 - 97.99 | 1.2787 times | Fri 28 March 2025 | 92.10 (66.28%) | 56.50 | 52.90 - 92.53 | 2.2221 times | Fri 28 February 2025 | 55.39 (-23.03%) | 70.00 | 52.35 - 74.00 | 0.351 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare 526853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 80.49 |
| 12 day DMA | 78.74 |
| 20 day DMA | 80.26 |
| 35 day DMA | 85.15 |
| 50 day DMA | 89.2 |
| 100 day DMA | 83.21 |
| 150 day DMA | 80.68 |
| 200 day DMA | 78.99 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.6 | 80.33 | 79.86 |
| 12 day EMA | 80.11 | 79.92 | 79.67 |
| 20 day EMA | 81.14 | 81.14 | 81.12 |
| 35 day EMA | 84.34 | 84.53 | 84.72 |
| 50 day EMA | 88.06 | 88.34 | 88.63 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.49 | 79.97 | 79.16 |
| 12 day SMA | 78.74 | 78.39 | 78.22 |
| 20 day SMA | 80.26 | 80.45 | 80.25 |
| 35 day SMA | 85.15 | 85.8 | 86.47 |
| 50 day SMA | 89.2 | 89.42 | 89.46 |
| 100 day SMA | 83.21 | 83.09 | 83 |
| 150 day SMA | 80.68 | 80.66 | 80.62 |
| 200 day SMA | 78.99 | 78.87 | 78.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.