Login or Join
HomepageBilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare 526853 are 79.45 and 86.48
| Daily Target 1 | 73.71 |
| Daily Target 2 | 78.16 |
| Daily Target 3 | 80.743333333333 |
| Daily Target 4 | 85.19 |
| Daily Target 5 | 87.77 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.60 (9.03%) | 76.30 | 76.30 - 83.33 | 3.7439 times | Thu 18 December 2025 | 75.76 (-3.54%) | 78.54 | 75.50 - 78.54 | 0.2869 times | Wed 17 December 2025 | 78.54 (1.74%) | 78.00 | 77.20 - 79.50 | 0.3597 times | Tue 16 December 2025 | 77.20 (0.68%) | 79.49 | 77.00 - 79.49 | 0.3911 times | Mon 15 December 2025 | 76.68 (-0.16%) | 75.51 | 75.51 - 79.40 | 0.5338 times | Fri 12 December 2025 | 76.80 (-0.6%) | 77.01 | 76.10 - 79.68 | 0.8782 times | Thu 11 December 2025 | 77.26 (-1.19%) | 78.19 | 76.82 - 80.18 | 0.4722 times | Wed 10 December 2025 | 78.19 (0.5%) | 78.20 | 77.36 - 85.50 | 2.2237 times | Tue 09 December 2025 | 77.80 (1.28%) | 82.00 | 76.04 - 82.00 | 0.5406 times | Mon 08 December 2025 | 76.82 (-3.13%) | 80.10 | 75.40 - 80.10 | 0.5699 times | Fri 05 December 2025 | 79.30 (-3.54%) | 83.99 | 78.99 - 83.99 | 0.3899 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 79.05 and 86.88
| Weekly Target 1 | 72.65 |
| Weekly Target 2 | 77.62 |
| Weekly Target 3 | 80.476666666667 |
| Weekly Target 4 | 85.45 |
| Weekly Target 5 | 88.31 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.60 (7.55%) | 75.51 | 75.50 - 83.33 | 0.8542 times | Fri 12 December 2025 | 76.80 (-3.15%) | 80.10 | 75.40 - 85.50 | 0.7528 times | Fri 05 December 2025 | 79.30 (-7.25%) | 83.00 | 78.99 - 87.79 | 0.2096 times | Fri 28 November 2025 | 85.50 (9.13%) | 83.00 | 76.15 - 89.20 | 0.8442 times | Fri 21 November 2025 | 78.35 (-18.47%) | 92.40 | 78.00 - 94.50 | 1.1382 times | Fri 14 November 2025 | 96.10 (-4.24%) | 107.90 | 95.05 - 107.90 | 0.7573 times | Fri 07 November 2025 | 100.35 (-4.23%) | 108.00 | 97.60 - 108.00 | 0.4222 times | Fri 31 October 2025 | 104.78 (4.29%) | 110.00 | 99.60 - 116.00 | 1.9745 times | Thu 23 October 2025 | 100.47 (8.17%) | 92.88 | 89.36 - 103.99 | 1.3631 times | Fri 17 October 2025 | 92.88 (1.22%) | 93.00 | 86.45 - 101.50 | 1.6838 times | Fri 10 October 2025 | 91.76 (9.43%) | 86.00 | 82.20 - 95.00 | 1.4022 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 72.81 and 85.2
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 76.07 |
| Monthly Target 3 | 81.93 |
| Monthly Target 4 | 88.46 |
| Monthly Target 5 | 94.32 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.60 (-3.39%) | 83.00 | 75.40 - 87.79 | 0.3786 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 0.6591 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 1.383 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 1.7031 times | Fri 29 August 2025 | 69.38 (0.49%) | 71.99 | 63.00 - 75.30 | 0.5972 times | Thu 31 July 2025 | 69.04 (-8.13%) | 73.25 | 67.15 - 80.00 | 0.819 times | Mon 30 June 2025 | 75.15 (-8.61%) | 82.23 | 73.10 - 87.15 | 0.4633 times | Fri 30 May 2025 | 82.23 (14.34%) | 72.00 | 66.68 - 82.27 | 0.4807 times | Wed 30 April 2025 | 71.92 (-21.91%) | 94.00 | 71.50 - 97.99 | 1.2843 times | Fri 28 March 2025 | 92.10 (66.28%) | 56.50 | 52.90 - 92.53 | 2.2318 times | Fri 28 February 2025 | 55.39 (-23.03%) | 70.00 | 52.35 - 74.00 | 0.3526 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare 526853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 78.16 |
| 12 day DMA | 78.26 |
| 20 day DMA | 80.09 |
| 35 day DMA | 87.2 |
| 50 day DMA | 89.56 |
| 100 day DMA | 82.91 |
| 150 day DMA | 80.56 |
| 200 day DMA | 78.6 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.94 | 77.11 | 77.78 |
| 12 day EMA | 79.3 | 78.7 | 79.24 |
| 20 day EMA | 81.06 | 80.9 | 81.44 |
| 35 day EMA | 84.18 | 84.27 | 84.77 |
| 50 day EMA | 87.93 | 88.15 | 88.66 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.16 | 77 | 77.3 |
| 12 day SMA | 78.26 | 78.44 | 79.2 |
| 20 day SMA | 80.09 | 79.88 | 80.17 |
| 35 day SMA | 87.2 | 87.79 | 88.63 |
| 50 day SMA | 89.56 | 89.56 | 89.72 |
| 100 day SMA | 82.91 | 82.86 | 82.87 |
| 150 day SMA | 80.56 | 80.48 | 80.46 |
| 200 day SMA | 78.6 | 78.46 | 78.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.