Login or Join
HomepageBilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare 526853 are 63.79 and 67.4
| Daily Target 1 | 62.99 |
| Daily Target 2 | 64.58 |
| Daily Target 3 | 66.596666666667 |
| Daily Target 4 | 68.19 |
| Daily Target 5 | 70.21 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 66.18 (-0.9%) | 68.60 | 65.00 - 68.61 | 0.2172 times | Thu 29 August 2024 | 66.78 (-2.18%) | 68.27 | 66.60 - 69.29 | 0.2444 times | Wed 28 August 2024 | 68.27 (-2.01%) | 70.79 | 68.00 - 70.79 | 0.258 times | Tue 27 August 2024 | 69.67 (1.04%) | 70.66 | 68.00 - 70.66 | 0.4071 times | Mon 26 August 2024 | 68.95 (-2.06%) | 70.80 | 66.50 - 73.44 | 1.6129 times | Fri 23 August 2024 | 70.40 (11.2%) | 63.80 | 63.80 - 72.00 | 4.2086 times | Thu 22 August 2024 | 63.31 (5.59%) | 59.52 | 59.52 - 64.80 | 1.7691 times | Wed 21 August 2024 | 59.96 (3.34%) | 58.02 | 57.80 - 61.62 | 0.7966 times | Tue 20 August 2024 | 58.02 (-0.58%) | 58.58 | 56.52 - 58.59 | 0.2285 times | Mon 19 August 2024 | 58.36 (1.57%) | 57.90 | 56.50 - 58.60 | 0.2576 times | Fri 16 August 2024 | 57.46 (-2.87%) | 56.80 | 56.80 - 59.20 | 0.1542 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 61.37 and 69.81
| Weekly Target 1 | 59.77 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 68.206666666667 |
| Weekly Target 4 | 71.41 |
| Weekly Target 5 | 76.65 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 66.18 (-5.99%) | 70.80 | 65.00 - 73.44 | 1.1608 times | Fri 23 August 2024 | 70.40 (22.52%) | 57.90 | 56.50 - 72.00 | 3.0762 times | Fri 16 August 2024 | 57.46 (-2.82%) | 59.00 | 56.80 - 62.85 | 0.7667 times | Fri 09 August 2024 | 59.13 (0.84%) | 56.00 | 55.13 - 61.30 | 0.7731 times | Fri 02 August 2024 | 58.64 (8.92%) | 54.64 | 53.30 - 63.00 | 1.5568 times | Fri 26 July 2024 | 53.84 (-1.19%) | 55.58 | 51.00 - 56.70 | 0.5988 times | Fri 19 July 2024 | 54.49 (-1.59%) | 55.00 | 54.00 - 57.30 | 0.4503 times | Fri 12 July 2024 | 55.37 (-4.58%) | 58.20 | 55.00 - 59.50 | 0.4493 times | Fri 05 July 2024 | 58.03 (-0.92%) | 58.65 | 57.00 - 60.00 | 0.3783 times | Fri 28 June 2024 | 58.57 (-0.32%) | 59.20 | 56.80 - 60.95 | 0.7896 times | Fri 21 June 2024 | 58.76 (-2.12%) | 59.98 | 57.15 - 60.66 | 0.4535 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 60.64 and 78.98
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 64.906666666667 |
| Monthly Target 4 | 74.71 |
| Monthly Target 5 | 83.25 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 66.18 (20.2%) | 55.74 | 55.10 - 73.44 | 1.497 times | Wed 31 July 2024 | 55.06 (-5.99%) | 58.65 | 51.00 - 60.00 | 0.4852 times | Fri 28 June 2024 | 58.57 (-5.06%) | 61.80 | 54.66 - 63.04 | 0.5878 times | Fri 31 May 2024 | 61.69 (-4.19%) | 63.80 | 60.50 - 69.15 | 0.5816 times | Tue 30 April 2024 | 64.39 (14.76%) | 55.50 | 55.50 - 66.60 | 0.5777 times | Thu 28 March 2024 | 56.11 (-22.04%) | 72.00 | 54.01 - 75.00 | 0.8398 times | Thu 29 February 2024 | 71.97 (-12.9%) | 82.50 | 65.50 - 85.00 | 1.4015 times | Wed 31 January 2024 | 82.63 (4.56%) | 78.60 | 78.00 - 95.40 | 1.9809 times | Fri 29 December 2023 | 79.03 (8.41%) | 74.39 | 72.41 - 88.20 | 0.984 times | Thu 30 November 2023 | 72.90 (-2.8%) | 73.80 | 63.20 - 76.79 | 1.0645 times | Tue 31 October 2023 | 75.00 (-6.83%) | 79.80 | 70.00 - 87.80 | 0.558 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare 526853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 67.97 |
| 12 day DMA | 63.88 |
| 20 day DMA | 61.67 |
| 35 day DMA | 58.82 |
| 50 day DMA | 58.69 |
| 100 day DMA | 60.3 |
| 150 day DMA | 63.52 |
| 200 day DMA | 67.32 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.82 | 67.14 | 67.32 |
| 12 day EMA | 64.7 | 64.43 | 64 |
| 20 day EMA | 62.77 | 62.41 | 61.95 |
| 35 day EMA | 61.07 | 60.77 | 60.42 |
| 50 day EMA | 59.67 | 59.4 | 59.1 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.97 | 68.81 | 68.12 |
| 12 day SMA | 63.88 | 63.19 | 62.61 |
| 20 day SMA | 61.67 | 61.37 | 60.78 |
| 35 day SMA | 58.82 | 58.57 | 58.31 |
| 50 day SMA | 58.69 | 58.52 | 58.36 |
| 100 day SMA | 60.3 | 60.29 | 60.27 |
| 150 day SMA | 63.52 | 63.67 | 63.81 |
| 200 day SMA | 67.32 | 67.34 | 67.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.