Login or Join
HomepageBilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare 526853 are 60.72 and 63.4
| Daily Target 1 | 58.62 |
| Daily Target 2 | 60.13 |
| Daily Target 3 | 61.303333333333 |
| Daily Target 4 | 62.81 |
| Daily Target 5 | 63.98 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.63 (2.38%) | 59.99 | 59.80 - 62.48 | 0.8181 times | Thu 09 April 2026 | 60.20 (-1.73%) | 62.99 | 57.50 - 64.00 | 0.2713 times | Wed 08 April 2026 | 61.26 (7.06%) | 61.00 | 58.50 - 63.58 | 1.2721 times | Tue 07 April 2026 | 57.22 (-0.03%) | 57.95 | 55.25 - 58.48 | 0.1859 times | Mon 06 April 2026 | 57.24 (2.58%) | 56.65 | 56.30 - 58.84 | 0.291 times | Thu 02 April 2026 | 55.80 (3.24%) | 55.73 | 53.33 - 56.00 | 0.2755 times | Wed 01 April 2026 | 54.05 (2.45%) | 52.80 | 52.80 - 56.80 | 0.2992 times | Mon 30 March 2026 | 52.76 (1.58%) | 52.05 | 52.00 - 54.30 | 2.6619 times | Fri 27 March 2026 | 51.94 (-1.7%) | 52.84 | 50.00 - 55.00 | 3.256 times | Wed 25 March 2026 | 52.84 (0.4%) | 54.99 | 52.11 - 56.79 | 0.6692 times | Tue 24 March 2026 | 52.63 (-1.85%) | 58.99 | 51.70 - 58.99 | 0.8568 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 58.44 and 67.19
| Weekly Target 1 | 51.54 |
| Weekly Target 2 | 56.59 |
| Weekly Target 3 | 60.293333333333 |
| Weekly Target 4 | 65.34 |
| Weekly Target 5 | 69.04 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.63 (10.45%) | 56.65 | 55.25 - 64.00 | 0.7608 times | Thu 02 April 2026 | 55.80 (7.43%) | 52.05 | 52.00 - 56.80 | 0.8676 times | Fri 27 March 2026 | 51.94 (-9.39%) | 59.80 | 50.00 - 59.80 | 1.5481 times | Fri 20 March 2026 | 57.32 (1.25%) | 56.00 | 53.02 - 58.64 | 1.183 times | Fri 13 March 2026 | 56.61 (-3.53%) | 55.70 | 55.00 - 60.97 | 0.8231 times | Fri 06 March 2026 | 58.68 (0.7%) | 58.00 | 56.04 - 62.27 | 1.3133 times | Fri 27 February 2026 | 58.27 (-4.55%) | 61.05 | 57.51 - 66.90 | 1.1731 times | Fri 20 February 2026 | 61.05 (-5.08%) | 66.88 | 60.10 - 66.88 | 0.4853 times | Fri 13 February 2026 | 64.32 (-4.44%) | 69.00 | 61.30 - 69.99 | 0.5494 times | Fri 06 February 2026 | 67.31 (0.16%) | 67.20 | 62.20 - 70.89 | 1.2962 times | Fri 30 January 2026 | 67.20 (1.66%) | 66.10 | 63.01 - 69.64 | 0.8322 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 57.22 and 68.42
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 54.95 |
| Monthly Target 3 | 59.476666666667 |
| Monthly Target 4 | 66.15 |
| Monthly Target 5 | 70.68 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.63 (16.81%) | 52.80 | 52.80 - 64.00 | 0.1481 times | Mon 30 March 2026 | 52.76 (-9.46%) | 58.00 | 50.00 - 62.27 | 0.9037 times | Fri 27 February 2026 | 58.27 (-13.29%) | 67.20 | 57.51 - 70.89 | 0.5674 times | Fri 30 January 2026 | 67.20 (-15.65%) | 80.70 | 63.01 - 80.77 | 0.5412 times | Wed 31 December 2025 | 79.67 (-6.82%) | 83.00 | 75.40 - 87.79 | 0.6453 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 0.9622 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 1.9143 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 2.3574 times | Fri 29 August 2025 | 69.38 (0.49%) | 71.99 | 63.00 - 75.30 | 0.8267 times | Thu 31 July 2025 | 69.04 (-8.13%) | 73.25 | 67.15 - 80.00 | 1.1336 times | Mon 30 June 2025 | 75.15 (-8.61%) | 82.23 | 73.10 - 87.15 | 0.6412 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare 526853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 59.51 |
| 12 day DMA | 55.93 |
| 20 day DMA | 56.29 |
| 35 day DMA | 58.12 |
| 50 day DMA | 60.52 |
| 100 day DMA | 69.24 |
| 150 day DMA | 76.56 |
| 200 day DMA | 75.12 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.56 | 58.53 | 57.69 |
| 12 day EMA | 57.7 | 56.98 | 56.4 |
| 20 day EMA | 57.54 | 57.11 | 56.79 |
| 35 day EMA | 58.92 | 58.76 | 58.68 |
| 50 day EMA | 61 | 60.97 | 61 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.51 | 58.34 | 57.11 |
| 12 day SMA | 55.93 | 55.57 | 55.22 |
| 20 day SMA | 56.29 | 56.13 | 55.95 |
| 35 day SMA | 58.12 | 58.22 | 58.34 |
| 50 day SMA | 60.52 | 60.6 | 60.72 |
| 100 day SMA | 69.24 | 69.61 | 70.01 |
| 150 day SMA | 76.56 | 76.61 | 76.64 |
| 200 day SMA | 75.12 | 75.2 | 75.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.