Login or Join
HomepageBilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare 526853 are 74.11 and 77.15
| Daily Target 1 | 73.56 |
| Daily Target 2 | 74.66 |
| Daily Target 3 | 76.6 |
| Daily Target 4 | 77.7 |
| Daily Target 5 | 79.64 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.76 (-3.54%) | 78.54 | 75.50 - 78.54 | 0.4317 times | Wed 17 December 2025 | 78.54 (1.74%) | 78.00 | 77.20 - 79.50 | 0.5413 times | Tue 16 December 2025 | 77.20 (0.68%) | 79.49 | 77.00 - 79.49 | 0.5884 times | Mon 15 December 2025 | 76.68 (-0.16%) | 75.51 | 75.51 - 79.40 | 0.8033 times | Fri 12 December 2025 | 76.80 (-0.6%) | 77.01 | 76.10 - 79.68 | 1.3215 times | Thu 11 December 2025 | 77.26 (-1.19%) | 78.19 | 76.82 - 80.18 | 0.7105 times | Wed 10 December 2025 | 78.19 (0.5%) | 78.20 | 77.36 - 85.50 | 3.3459 times | Tue 09 December 2025 | 77.80 (1.28%) | 82.00 | 76.04 - 82.00 | 0.8134 times | Mon 08 December 2025 | 76.82 (-3.13%) | 80.10 | 75.40 - 80.10 | 0.8575 times | Fri 05 December 2025 | 79.30 (-3.54%) | 83.99 | 78.99 - 83.99 | 0.5867 times | Thu 04 December 2025 | 82.21 (-2.94%) | 85.45 | 82.00 - 85.45 | 0.4467 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 75.63 and 79.63
| Weekly Target 1 | 72.92 |
| Weekly Target 2 | 74.34 |
| Weekly Target 3 | 76.92 |
| Weekly Target 4 | 78.34 |
| Weekly Target 5 | 80.92 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.76 (-1.35%) | 75.51 | 75.50 - 79.50 | 0.2687 times | Fri 12 December 2025 | 76.80 (-3.15%) | 80.10 | 75.40 - 85.50 | 0.801 times | Fri 05 December 2025 | 79.30 (-7.25%) | 83.00 | 78.99 - 87.79 | 0.223 times | Fri 28 November 2025 | 85.50 (9.13%) | 83.00 | 76.15 - 89.20 | 0.8983 times | Fri 21 November 2025 | 78.35 (-18.47%) | 92.40 | 78.00 - 94.50 | 1.2111 times | Fri 14 November 2025 | 96.10 (-4.24%) | 107.90 | 95.05 - 107.90 | 0.8058 times | Fri 07 November 2025 | 100.35 (-4.23%) | 108.00 | 97.60 - 108.00 | 0.4493 times | Fri 31 October 2025 | 104.78 (4.29%) | 110.00 | 99.60 - 116.00 | 2.1009 times | Thu 23 October 2025 | 100.47 (8.17%) | 92.88 | 89.36 - 103.99 | 1.4503 times | Fri 17 October 2025 | 92.88 (1.22%) | 93.00 | 86.45 - 101.50 | 1.7916 times | Fri 10 October 2025 | 91.76 (9.43%) | 86.00 | 82.20 - 95.00 | 1.492 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 69.39 and 81.78
| Monthly Target 1 | 67.26 |
| Monthly Target 2 | 71.51 |
| Monthly Target 3 | 79.65 |
| Monthly Target 4 | 83.9 |
| Monthly Target 5 | 92.04 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.76 (-11.39%) | 83.00 | 75.40 - 87.79 | 0.2564 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 0.6674 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 1.4005 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 1.7247 times | Fri 29 August 2025 | 69.38 (0.49%) | 71.99 | 63.00 - 75.30 | 0.6048 times | Thu 31 July 2025 | 69.04 (-8.13%) | 73.25 | 67.15 - 80.00 | 0.8294 times | Mon 30 June 2025 | 75.15 (-8.61%) | 82.23 | 73.10 - 87.15 | 0.4691 times | Fri 30 May 2025 | 82.23 (14.34%) | 72.00 | 66.68 - 82.27 | 0.4868 times | Wed 30 April 2025 | 71.92 (-21.91%) | 94.00 | 71.50 - 97.99 | 1.3006 times | Fri 28 March 2025 | 92.10 (66.28%) | 56.50 | 52.90 - 92.53 | 2.2601 times | Fri 28 February 2025 | 55.39 (-23.03%) | 70.00 | 52.35 - 74.00 | 0.357 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare 526853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 77 |
| 12 day DMA | 78.44 |
| 20 day DMA | 79.88 |
| 35 day DMA | 87.79 |
| 50 day DMA | 89.56 |
| 100 day DMA | 82.86 |
| 150 day DMA | 80.48 |
| 200 day DMA | 78.46 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.11 | 77.78 | 77.4 |
| 12 day EMA | 78.7 | 79.24 | 79.37 |
| 20 day EMA | 80.91 | 81.45 | 81.76 |
| 35 day EMA | 84.05 | 84.54 | 84.89 |
| 50 day EMA | 87.84 | 88.33 | 88.73 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77 | 77.3 | 77.23 |
| 12 day SMA | 78.44 | 79.2 | 79.75 |
| 20 day SMA | 79.88 | 80.17 | 80.41 |
| 35 day SMA | 87.79 | 88.63 | 89.6 |
| 50 day SMA | 89.56 | 89.72 | 89.8 |
| 100 day SMA | 82.86 | 82.87 | 82.83 |
| 150 day SMA | 80.48 | 80.46 | 80.41 |
| 200 day SMA | 78.46 | 78.37 | 78.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.