Login or Join
HomepageBilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare 526853 are 53.02 and 55.87
| Daily Target 1 | 52.4 |
| Daily Target 2 | 53.64 |
| Daily Target 3 | 55.246666666667 |
| Daily Target 4 | 56.49 |
| Daily Target 5 | 58.1 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 54.89 (-2.12%) | 56.85 | 54.00 - 56.85 | 0.8168 times | Thu 19 December 2024 | 56.08 (-0.05%) | 57.25 | 55.00 - 57.25 | 0.54 times | Wed 18 December 2024 | 56.11 (-2.81%) | 58.48 | 55.00 - 58.48 | 1.6561 times | Tue 17 December 2024 | 57.73 (0.03%) | 56.90 | 56.90 - 57.95 | 0.4118 times | Mon 16 December 2024 | 57.71 (-0.53%) | 58.50 | 57.06 - 59.50 | 1.903 times | Fri 13 December 2024 | 58.02 (1.72%) | 58.00 | 56.77 - 58.50 | 0.5884 times | Thu 12 December 2024 | 57.04 (0.04%) | 57.50 | 56.30 - 58.43 | 0.8472 times | Wed 11 December 2024 | 57.02 (-0.87%) | 57.52 | 56.50 - 58.65 | 1.7839 times | Tue 10 December 2024 | 57.52 (-0.52%) | 56.11 | 56.11 - 58.38 | 0.5994 times | Mon 09 December 2024 | 57.82 (0.8%) | 56.25 | 55.00 - 58.49 | 0.8533 times | Fri 06 December 2024 | 57.36 (1.72%) | 55.21 | 55.21 - 57.75 | 1.1043 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 51.7 and 57.2
| Weekly Target 1 | 50.63 |
| Weekly Target 2 | 52.76 |
| Weekly Target 3 | 56.13 |
| Weekly Target 4 | 58.26 |
| Weekly Target 5 | 61.63 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 54.89 (-5.39%) | 58.50 | 54.00 - 59.50 | 0.8876 times | Fri 13 December 2024 | 58.02 (1.15%) | 56.25 | 55.00 - 58.65 | 0.7784 times | Fri 06 December 2024 | 57.36 (2.39%) | 57.76 | 51.10 - 57.90 | 1.2045 times | Fri 29 November 2024 | 56.02 (1.41%) | 55.05 | 53.30 - 57.20 | 0.94 times | Fri 22 November 2024 | 55.24 (-0.61%) | 57.80 | 52.00 - 57.80 | 0.845 times | Thu 14 November 2024 | 55.58 (-5.78%) | 61.00 | 54.02 - 61.00 | 0.4823 times | Fri 08 November 2024 | 58.99 (0.07%) | 58.95 | 58.19 - 62.55 | 0.739 times | Fri 01 November 2024 | 58.95 (5.04%) | 57.24 | 54.90 - 60.99 | 0.6319 times | Fri 25 October 2024 | 56.12 (-6.78%) | 60.20 | 53.05 - 62.39 | 1.6173 times | Fri 18 October 2024 | 60.20 (-1.97%) | 62.30 | 58.20 - 64.89 | 1.8741 times | Fri 11 October 2024 | 61.41 (4.67%) | 60.05 | 55.50 - 62.80 | 0.9756 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 48.8 and 57.2
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 50.83 |
| Monthly Target 3 | 55.163333333333 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 63.56 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 54.89 (-2.02%) | 57.76 | 51.10 - 59.50 | 0.3566 times | Fri 29 November 2024 | 56.02 (-3.48%) | 60.99 | 52.00 - 62.55 | 0.3807 times | Thu 31 October 2024 | 58.04 (-5.7%) | 63.90 | 53.05 - 64.89 | 0.7061 times | Mon 30 September 2024 | 61.55 (-7%) | 64.30 | 60.06 - 68.99 | 0.7483 times | Fri 30 August 2024 | 66.18 (20.2%) | 55.74 | 55.10 - 73.44 | 2.5583 times | Wed 31 July 2024 | 55.06 (-5.99%) | 58.65 | 51.00 - 60.00 | 0.8292 times | Fri 28 June 2024 | 58.57 (-5.06%) | 61.80 | 54.66 - 63.04 | 1.0045 times | Fri 31 May 2024 | 61.69 (-4.19%) | 63.80 | 60.50 - 69.15 | 0.994 times | Tue 30 April 2024 | 64.39 (14.76%) | 55.50 | 55.50 - 66.60 | 0.9872 times | Thu 28 March 2024 | 56.11 (-22.04%) | 72.00 | 54.01 - 75.00 | 1.4351 times | Thu 29 February 2024 | 71.97 (-12.9%) | 82.50 | 65.50 - 85.00 | 2.3951 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare 526853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 56.5 |
| 12 day DMA | 56.97 |
| 20 day DMA | 56.5 |
| 35 day DMA | 56.9 |
| 50 day DMA | 57.56 |
| 100 day DMA | 59.93 |
| 150 day DMA | 59.55 |
| 200 day DMA | 60.36 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.13 | 56.75 | 57.09 |
| 12 day EMA | 56.57 | 56.88 | 57.02 |
| 20 day EMA | 56.7 | 56.89 | 56.98 |
| 35 day EMA | 57.19 | 57.33 | 57.4 |
| 50 day EMA | 57.61 | 57.72 | 57.79 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.5 | 57.13 | 57.32 |
| 12 day SMA | 56.97 | 57.15 | 57.2 |
| 20 day SMA | 56.5 | 56.51 | 56.4 |
| 35 day SMA | 56.9 | 56.94 | 56.94 |
| 50 day SMA | 57.56 | 57.65 | 57.72 |
| 100 day SMA | 59.93 | 59.92 | 59.9 |
| 150 day SMA | 59.55 | 59.61 | 59.64 |
| 200 day SMA | 60.36 | 60.45 | 60.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.