Login or Join
HomepageBilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare 526853 are 73.9 and 80.21
| Daily Target 1 | 72.39 |
| Daily Target 2 | 75.41 |
| Daily Target 3 | 78.7 |
| Daily Target 4 | 81.72 |
| Daily Target 5 | 85.01 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 78.43 (-1.54%) | 81.99 | 75.68 - 81.99 | 0.7514 times |
| Wed 11 June 2025 | 79.66 (-0.26%) | 80.00 | 79.00 - 81.80 | 0.5941 times |
| Tue 10 June 2025 | 79.87 (-1.44%) | 84.80 | 79.55 - 84.80 | 0.9693 times |
| Mon 09 June 2025 | 81.04 (2.62%) | 80.00 | 80.00 - 82.80 | 0.8292 times |
| Fri 06 June 2025 | 78.97 (-1.16%) | 83.21 | 78.50 - 83.21 | 0.8291 times |
| Thu 05 June 2025 | 79.90 (0.14%) | 81.99 | 79.50 - 81.99 | 0.2759 times |
| Wed 04 June 2025 | 79.79 (-2.78%) | 82.10 | 79.50 - 82.90 | 1.0907 times |
| Tue 03 June 2025 | 82.07 (-2.44%) | 85.99 | 79.92 - 87.15 | 1.1056 times |
| Mon 02 June 2025 | 84.12 (2.3%) | 82.23 | 82.23 - 86.20 | 2.0234 times |
| Fri 30 May 2025 | 82.23 (4.94%) | 78.38 | 78.36 - 82.27 | 1.5315 times |
| Thu 29 May 2025 | 78.36 (4.97%) | 75.99 | 75.50 - 78.38 | 2.2826 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 72.5 and 81.62
| Weekly Target 1 | 70.52 |
| Weekly Target 2 | 74.47 |
| Weekly Target 3 | 79.636666666667 |
| Weekly Target 4 | 83.59 |
| Weekly Target 5 | 88.76 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 78.43 (-0.68%) | 80.00 | 75.68 - 84.80 | 0.4828 times |
| Fri 06 June 2025 | 78.97 (-3.96%) | 82.23 | 78.50 - 87.15 | 0.8177 times |
| Fri 30 May 2025 | 82.23 (7.86%) | 76.24 | 74.00 - 82.27 | 0.9671 times |
| Fri 23 May 2025 | 76.24 (-2.39%) | 77.20 | 74.21 - 79.41 | 0.6582 times |
| Fri 16 May 2025 | 78.11 (10.76%) | 70.10 | 70.10 - 78.68 | 0.7137 times |
| Fri 09 May 2025 | 70.52 (-0.04%) | 73.98 | 66.68 - 74.11 | 0.5485 times |
| Fri 02 May 2025 | 70.55 (-11.99%) | 81.00 | 69.45 - 81.00 | 1.2057 times |
| Fri 25 April 2025 | 80.16 (-8.19%) | 86.90 | 80.00 - 90.60 | 1.1914 times |
| Thu 17 April 2025 | 87.31 (-3.82%) | 95.31 | 87.01 - 95.31 | 1.8656 times |
| Fri 11 April 2025 | 90.78 (-3.39%) | 88.05 | 82.41 - 91.97 | 1.5492 times |
| Fri 04 April 2025 | 93.97 (2.03%) | 94.00 | 87.03 - 97.99 | 2.5675 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 71.32 and 82.79
| Monthly Target 1 | 68.95 |
| Monthly Target 2 | 73.69 |
| Monthly Target 3 | 80.42 |
| Monthly Target 4 | 85.16 |
| Monthly Target 5 | 91.89 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 78.43 (-4.62%) | 82.23 | 75.68 - 87.15 | 0.1745 times |
| Fri 30 May 2025 | 82.23 (14.34%) | 72.00 | 66.68 - 82.27 | 0.4118 times |
| Wed 30 April 2025 | 71.92 (-21.91%) | 94.00 | 71.50 - 97.99 | 1.1003 times |
| Fri 28 March 2025 | 92.10 (66.28%) | 56.50 | 52.90 - 92.53 | 1.912 times |
| Fri 28 February 2025 | 55.39 (-23.03%) | 70.00 | 52.35 - 74.00 | 0.302 times |
| Fri 31 January 2025 | 71.96 (9.75%) | 64.46 | 64.46 - 93.00 | 2.7301 times |
| Tue 31 December 2024 | 65.57 (17.05%) | 57.76 | 51.10 - 77.90 | 2.0057 times |
| Fri 29 November 2024 | 56.02 (-3.48%) | 60.99 | 52.00 - 62.55 | 0.2829 times |
| Thu 31 October 2024 | 58.04 (-5.7%) | 63.90 | 53.05 - 64.89 | 0.5246 times |
| Mon 30 September 2024 | 61.55 (-7%) | 64.30 | 60.06 - 68.99 | 0.5559 times |
| Fri 30 August 2024 | 66.18 (20.2%) | 55.74 | 55.10 - 73.44 | 1.9007 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare 526853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 79.59 |
| 12 day DMA | 79.92 |
| 20 day DMA | 78.64 |
| 35 day DMA | 76.42 |
| 50 day DMA | 79.84 |
| 100 day DMA | 73.78 |
| 150 day DMA | 69.39 |
| 200 day DMA | 67.75 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.46 | 79.98 | 80.14 |
| 12 day EMA | 79.3 | 79.46 | 79.42 |
| 20 day EMA | 78.74 | 78.77 | 78.68 |
| 35 day EMA | 79.2 | 79.25 | 79.23 |
| 50 day EMA | 79.26 | 79.29 | 79.27 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.59 | 79.89 | 79.91 |
| 12 day SMA | 79.92 | 79.74 | 79.52 |
| 20 day SMA | 78.64 | 78.47 | 78.07 |
| 35 day SMA | 76.42 | 76.63 | 76.78 |
| 50 day SMA | 79.84 | 79.79 | 79.63 |
| 100 day SMA | 73.78 | 73.89 | 73.93 |
| 150 day SMA | 69.39 | 69.25 | 69.1 |
| 200 day SMA | 67.75 | 67.65 | 67.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.