Login or Join
HomepageBilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare 526853 are 91.25 and 95.98
| Daily Target 1 | 90.34 |
| Daily Target 2 | 92.16 |
| Daily Target 3 | 95.073333333333 |
| Daily Target 4 | 96.89 |
| Daily Target 5 | 99.8 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 93.97 (3.07%) | 96.50 | 93.26 - 97.99 | 0.638 times |
| Wed 02 April 2025 | 91.17 (1.68%) | 87.03 | 87.03 - 94.14 | 0.8389 times |
| Tue 01 April 2025 | 89.66 (-2.65%) | 94.00 | 89.00 - 94.00 | 0.5073 times |
| Fri 28 March 2025 | 92.10 (9.72%) | 92.49 | 85.01 - 92.53 | 1.9574 times |
| Wed 26 March 2025 | 83.94 (0.79%) | 87.44 | 80.01 - 87.44 | 0.5003 times |
| Tue 25 March 2025 | 83.28 (4.99%) | 78.25 | 77.40 - 83.28 | 1.4823 times |
| Mon 24 March 2025 | 79.32 (4.99%) | 79.32 | 72.35 - 79.32 | 0.6467 times |
| Fri 21 March 2025 | 75.55 (4.99%) | 70.50 | 68.50 - 75.55 | 2.053 times |
| Thu 20 March 2025 | 71.96 (-4.99%) | 74.40 | 71.96 - 74.40 | 0.5797 times |
| Wed 19 March 2025 | 75.74 (3.98%) | 76.48 | 70.50 - 76.48 | 0.7965 times |
| Tue 18 March 2025 | 72.84 (4.99%) | 72.80 | 72.80 - 72.84 | 0.222 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 85.02 and 95.98
| Weekly Target 1 | 82.04 |
| Weekly Target 2 | 88 |
| Weekly Target 3 | 92.996666666667 |
| Weekly Target 4 | 98.96 |
| Weekly Target 5 | 103.96 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 93.97 (2.03%) | 94.00 | 87.03 - 97.99 | 1.3006 times |
| Fri 28 March 2025 | 92.10 (21.91%) | 79.32 | 72.35 - 92.53 | 3.0067 times |
| Fri 21 March 2025 | 75.55 (14.33%) | 66.00 | 65.99 - 76.48 | 2.5478 times |
| Thu 13 March 2025 | 66.08 (10%) | 62.99 | 60.55 - 66.68 | 0.7856 times |
| Fri 07 March 2025 | 60.07 (8.45%) | 56.50 | 52.90 - 60.35 | 0.8768 times |
| Fri 28 February 2025 | 55.39 (-8.28%) | 60.39 | 54.10 - 61.45 | 0.4428 times |
| Fri 21 February 2025 | 60.39 (4.12%) | 58.00 | 52.35 - 60.91 | 0.2448 times |
| Fri 14 February 2025 | 58.00 (-15.48%) | 69.99 | 56.81 - 69.99 | 0.2135 times |
| Fri 07 February 2025 | 68.62 (-4.64%) | 70.00 | 68.01 - 74.00 | 0.2389 times |
| Fri 31 January 2025 | 71.96 (-4.89%) | 72.30 | 66.18 - 75.00 | 0.3424 times |
| Fri 24 January 2025 | 75.66 (-4.75%) | 79.51 | 73.65 - 83.88 | 0.5534 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 85.02 and 95.98
| Monthly Target 1 | 82.04 |
| Monthly Target 2 | 88 |
| Monthly Target 3 | 92.996666666667 |
| Monthly Target 4 | 98.96 |
| Monthly Target 5 | 103.96 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 93.97 (2.03%) | 94.00 | 87.03 - 97.99 | 0.3084 times |
| Fri 28 March 2025 | 92.10 (66.28%) | 56.50 | 52.90 - 92.53 | 1.7111 times |
| Fri 28 February 2025 | 55.39 (-23.03%) | 70.00 | 52.35 - 74.00 | 0.2703 times |
| Fri 31 January 2025 | 71.96 (9.75%) | 64.46 | 64.46 - 93.00 | 2.4431 times |
| Tue 31 December 2024 | 65.57 (17.05%) | 57.76 | 51.10 - 77.90 | 1.7949 times |
| Fri 29 November 2024 | 56.02 (-3.48%) | 60.99 | 52.00 - 62.55 | 0.2531 times |
| Thu 31 October 2024 | 58.04 (-5.7%) | 63.90 | 53.05 - 64.89 | 0.4695 times |
| Mon 30 September 2024 | 61.55 (-7%) | 64.30 | 60.06 - 68.99 | 0.4975 times |
| Fri 30 August 2024 | 66.18 (20.2%) | 55.74 | 55.10 - 73.44 | 1.7009 times |
| Wed 31 July 2024 | 55.06 (-5.99%) | 58.65 | 51.00 - 60.00 | 0.5513 times |
| Fri 28 June 2024 | 58.57 (-5.06%) | 61.80 | 54.66 - 63.04 | 0.6679 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare 526853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 90.17 |
| 12 day DMA | 81.58 |
| 20 day DMA | 73.23 |
| 35 day DMA | 66.95 |
| 50 day DMA | 68.86 |
| 100 day DMA | 66.25 |
| 150 day DMA | 64.97 |
| 200 day DMA | 63.19 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.71 | 87.58 | 85.79 |
| 12 day EMA | 82.61 | 80.55 | 78.62 |
| 20 day EMA | 77.46 | 75.72 | 74.09 |
| 35 day EMA | 74.18 | 73.01 | 71.94 |
| 50 day EMA | 71.77 | 70.86 | 70.03 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.17 | 88.03 | 85.66 |
| 12 day SMA | 81.58 | 79.25 | 76.95 |
| 20 day SMA | 73.23 | 71.33 | 69.54 |
| 35 day SMA | 66.95 | 66.22 | 65.67 |
| 50 day SMA | 68.86 | 68.57 | 68.35 |
| 100 day SMA | 66.25 | 65.91 | 65.59 |
| 150 day SMA | 64.97 | 64.81 | 64.63 |
| 200 day SMA | 63.19 | 63.01 | 62.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.