Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bilcare

Strong Daily Stock price targets for Bilcare 526853 are 55.14 and 60.54

Daily Target 153.96
Daily Target 256.31
Daily Target 359.356666666667
Daily Target 461.71
Daily Target 564.76

Daily price and volume Bilcare

Date Closing Open Range Volume
Thu 03 October 2024 58.67 (-6.59%) 62.40 57.00 - 62.40 2.4421 times
Tue 01 October 2024 62.81 (2.05%) 63.90 62.02 - 63.90 0.4248 times
Mon 30 September 2024 61.55 (-0.55%) 61.89 60.14 - 62.49 0.5677 times
Fri 27 September 2024 61.89 (0.68%) 61.50 60.65 - 62.92 0.6983 times
Thu 26 September 2024 61.47 (-2.72%) 63.19 60.06 - 63.47 1.5862 times
Wed 25 September 2024 63.19 (-0.03%) 63.26 62.30 - 64.00 0.3743 times
Tue 24 September 2024 63.21 (-0.08%) 63.26 62.71 - 63.98 0.9465 times
Mon 23 September 2024 63.26 (0.38%) 63.00 61.80 - 63.99 0.9197 times
Fri 20 September 2024 63.02 (-0.05%) 64.98 61.55 - 64.98 0.9903 times
Thu 19 September 2024 63.05 (-0.99%) 65.00 62.12 - 65.90 1.0503 times
Wed 18 September 2024 63.68 (-2.87%) 65.12 63.03 - 66.40 1.3154 times

 Daily chart Bilcare

Weekly price and charts Bilcare

Strong weekly Stock price targets for Bilcare 526853 are 54.39 and 61.29

Weekly Target 152.96
Weekly Target 255.81
Weekly Target 359.856666666667
Weekly Target 462.71
Weekly Target 566.76

Weekly price and volumes for Bilcare

Date Closing Open Range Volume
Thu 03 October 2024 58.67 (-5.2%) 61.89 57.00 - 63.90 0.2716 times
Fri 27 September 2024 61.89 (-1.79%) 63.00 60.06 - 64.00 0.3579 times
Fri 20 September 2024 63.02 (-4.67%) 66.12 61.55 - 67.94 0.4095 times
Fri 13 September 2024 66.11 (-0.36%) 66.00 64.17 - 68.95 0.6262 times
Fri 06 September 2024 66.35 (0.26%) 64.30 63.18 - 68.99 0.6841 times
Fri 30 August 2024 66.18 (-5.99%) 70.80 65.00 - 73.44 1.211 times
Fri 23 August 2024 70.40 (22.52%) 57.90 56.50 - 72.00 3.2092 times
Fri 16 August 2024 57.46 (-2.82%) 59.00 56.80 - 62.85 0.7999 times
Fri 09 August 2024 59.13 (0.84%) 56.00 55.13 - 61.30 0.8066 times
Fri 02 August 2024 58.64 (8.92%) 54.64 53.30 - 63.00 1.6241 times
Fri 26 July 2024 53.84 (-1.19%) 55.58 51.00 - 56.70 0.6247 times

 weekly chart Bilcare

Monthly price and charts Bilcare

Strong monthly Stock price targets for Bilcare 526853 are 54.39 and 61.29

Monthly Target 152.96
Monthly Target 255.81
Monthly Target 359.856666666667
Monthly Target 462.71
Monthly Target 566.76

Monthly price and volumes Bilcare

Date Closing Open Range Volume
Thu 03 October 2024 58.67 (-4.68%) 63.90 57.00 - 63.90 0.0554 times
Mon 30 September 2024 61.55 (-7%) 64.30 60.06 - 68.99 0.519 times
Fri 30 August 2024 66.18 (20.2%) 55.74 55.10 - 73.44 1.7745 times
Wed 31 July 2024 55.06 (-5.99%) 58.65 51.00 - 60.00 0.5751 times
Fri 28 June 2024 58.57 (-5.06%) 61.80 54.66 - 63.04 0.6968 times
Fri 31 May 2024 61.69 (-4.19%) 63.80 60.50 - 69.15 0.6895 times
Tue 30 April 2024 64.39 (14.76%) 55.50 55.50 - 66.60 0.6847 times
Thu 28 March 2024 56.11 (-22.04%) 72.00 54.01 - 75.00 0.9955 times
Thu 29 February 2024 71.97 (-12.9%) 82.50 65.50 - 85.00 1.6613 times
Wed 31 January 2024 82.63 (4.56%) 78.60 78.00 - 95.40 2.3481 times
Fri 29 December 2023 79.03 (8.41%) 74.39 72.41 - 88.20 1.1664 times

 monthly chart Bilcare

DMA SMA EMA moving averages of Bilcare 526853

DMA (daily moving average) of Bilcare 526853

DMA period DMA value
5 day DMA 61.28
12 day DMA 62.61
20 day DMA 64.2
35 day DMA 64.21
50 day DMA 62
100 day DMA 60.65
150 day DMA 61.62
200 day DMA 66.23

EMA (exponential moving average) of Bilcare 526853

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1562.3962.18
12 day EMA62.4863.1763.23
20 day EMA63.0563.5163.58
35 day EMA62.2662.4762.45
50 day EMA61.2861.3961.33

SMA (simple moving average) of Bilcare 526853

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2862.1862.26
12 day SMA62.6163.2663.54
20 day SMA64.264.664.78
35 day SMA64.2164.1964.1
50 day SMA6261.961.71
100 day SMA60.6560.6860.69
150 day SMA61.6261.7561.84
200 day SMA66.2366.3666.48
Back to top | Use Dark Theme