Login or Join
HomepageBilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare 526853 are 74.66 and 78.24
| Daily Target 1 | 73.95 |
| Daily Target 2 | 75.37 |
| Daily Target 3 | 77.526666666667 |
| Daily Target 4 | 78.95 |
| Daily Target 5 | 81.11 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.80 (-0.6%) | 77.01 | 76.10 - 79.68 | 1.4664 times | Thu 11 December 2025 | 77.26 (-1.19%) | 78.19 | 76.82 - 80.18 | 0.7884 times | Wed 10 December 2025 | 78.19 (0.5%) | 78.20 | 77.36 - 85.50 | 3.713 times | Tue 09 December 2025 | 77.80 (1.28%) | 82.00 | 76.04 - 82.00 | 0.9027 times | Mon 08 December 2025 | 76.82 (-3.13%) | 80.10 | 75.40 - 80.10 | 0.9516 times | Fri 05 December 2025 | 79.30 (-3.54%) | 83.99 | 78.99 - 83.99 | 0.651 times | Thu 04 December 2025 | 82.21 (-2.94%) | 85.45 | 82.00 - 85.45 | 0.4958 times | Wed 03 December 2025 | 84.70 (-0.21%) | 87.79 | 82.61 - 87.79 | 0.2175 times | Tue 02 December 2025 | 84.88 (-0.28%) | 87.00 | 83.60 - 87.00 | 0.6123 times | Mon 01 December 2025 | 85.12 (-0.44%) | 83.00 | 83.00 - 87.50 | 0.2014 times | Fri 28 November 2025 | 85.50 (4.59%) | 80.85 | 80.85 - 87.50 | 0.775 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 71.05 and 81.15
| Weekly Target 1 | 69.13 |
| Weekly Target 2 | 72.97 |
| Weekly Target 3 | 79.233333333333 |
| Weekly Target 4 | 83.07 |
| Weekly Target 5 | 89.33 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.80 (-3.15%) | 80.10 | 75.40 - 85.50 | 0.7137 times | Fri 05 December 2025 | 79.30 (-7.25%) | 83.00 | 78.99 - 87.79 | 0.1987 times | Fri 28 November 2025 | 85.50 (9.13%) | 83.00 | 76.15 - 89.20 | 0.8004 times | Fri 21 November 2025 | 78.35 (-18.47%) | 92.40 | 78.00 - 94.50 | 1.0791 times | Fri 14 November 2025 | 96.10 (-4.24%) | 107.90 | 95.05 - 107.90 | 0.7179 times | Fri 07 November 2025 | 100.35 (-4.23%) | 108.00 | 97.60 - 108.00 | 0.4003 times | Fri 31 October 2025 | 104.78 (4.29%) | 110.00 | 99.60 - 116.00 | 1.8719 times | Thu 23 October 2025 | 100.47 (8.17%) | 92.88 | 89.36 - 103.99 | 1.2922 times | Fri 17 October 2025 | 92.88 (1.22%) | 93.00 | 86.45 - 101.50 | 1.5963 times | Fri 10 October 2025 | 91.76 (9.43%) | 86.00 | 82.20 - 95.00 | 1.3294 times | Fri 03 October 2025 | 83.85 (-1.7%) | 87.00 | 81.03 - 88.79 | 0.4515 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 69.91 and 82.3
| Monthly Target 1 | 67.61 |
| Monthly Target 2 | 72.2 |
| Monthly Target 3 | 79.996666666667 |
| Monthly Target 4 | 84.59 |
| Monthly Target 5 | 92.39 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.80 (-10.18%) | 83.00 | 75.40 - 87.79 | 0.2042 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 0.671 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 1.408 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 1.734 times | Fri 29 August 2025 | 69.38 (0.49%) | 71.99 | 63.00 - 75.30 | 0.6081 times | Thu 31 July 2025 | 69.04 (-8.13%) | 73.25 | 67.15 - 80.00 | 0.8338 times | Mon 30 June 2025 | 75.15 (-8.61%) | 82.23 | 73.10 - 87.15 | 0.4717 times | Fri 30 May 2025 | 82.23 (14.34%) | 72.00 | 66.68 - 82.27 | 0.4894 times | Wed 30 April 2025 | 71.92 (-21.91%) | 94.00 | 71.50 - 97.99 | 1.3075 times | Fri 28 March 2025 | 92.10 (66.28%) | 56.50 | 52.90 - 92.53 | 2.2722 times | Fri 28 February 2025 | 55.39 (-23.03%) | 70.00 | 52.35 - 74.00 | 0.359 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare 526853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 77.37 |
| 12 day DMA | 80.86 |
| 20 day DMA | 81.93 |
| 35 day DMA | 90.92 |
| 50 day DMA | 90.07 |
| 100 day DMA | 82.69 |
| 150 day DMA | 80.33 |
| 200 day DMA | 78.14 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.91 | 78.47 | 79.08 |
| 12 day EMA | 80.33 | 80.97 | 81.65 |
| 20 day EMA | 82.93 | 83.58 | 84.24 |
| 35 day EMA | 85.34 | 85.84 | 86.35 |
| 50 day EMA | 88.73 | 89.22 | 89.71 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.37 | 77.87 | 78.86 |
| 12 day SMA | 80.86 | 81.54 | 81.54 |
| 20 day SMA | 81.93 | 83.04 | 84.17 |
| 35 day SMA | 90.92 | 91.31 | 91.76 |
| 50 day SMA | 90.07 | 90.24 | 90.47 |
| 100 day SMA | 82.69 | 82.63 | 82.57 |
| 150 day SMA | 80.33 | 80.28 | 80.23 |
| 200 day SMA | 78.14 | 78.09 | 78.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.