Login or Join
HomepageBilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare 526853 are 55.14 and 60.54
| Daily Target 1 | 53.96 |
| Daily Target 2 | 56.31 |
| Daily Target 3 | 59.356666666667 |
| Daily Target 4 | 61.71 |
| Daily Target 5 | 64.76 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 58.67 (-6.59%) | 62.40 | 57.00 - 62.40 | 2.4421 times | Tue 01 October 2024 | 62.81 (2.05%) | 63.90 | 62.02 - 63.90 | 0.4248 times | Mon 30 September 2024 | 61.55 (-0.55%) | 61.89 | 60.14 - 62.49 | 0.5677 times | Fri 27 September 2024 | 61.89 (0.68%) | 61.50 | 60.65 - 62.92 | 0.6983 times | Thu 26 September 2024 | 61.47 (-2.72%) | 63.19 | 60.06 - 63.47 | 1.5862 times | Wed 25 September 2024 | 63.19 (-0.03%) | 63.26 | 62.30 - 64.00 | 0.3743 times | Tue 24 September 2024 | 63.21 (-0.08%) | 63.26 | 62.71 - 63.98 | 0.9465 times | Mon 23 September 2024 | 63.26 (0.38%) | 63.00 | 61.80 - 63.99 | 0.9197 times | Fri 20 September 2024 | 63.02 (-0.05%) | 64.98 | 61.55 - 64.98 | 0.9903 times | Thu 19 September 2024 | 63.05 (-0.99%) | 65.00 | 62.12 - 65.90 | 1.0503 times | Wed 18 September 2024 | 63.68 (-2.87%) | 65.12 | 63.03 - 66.40 | 1.3154 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 54.39 and 61.29
| Weekly Target 1 | 52.96 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 59.856666666667 |
| Weekly Target 4 | 62.71 |
| Weekly Target 5 | 66.76 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 58.67 (-5.2%) | 61.89 | 57.00 - 63.90 | 0.2716 times | Fri 27 September 2024 | 61.89 (-1.79%) | 63.00 | 60.06 - 64.00 | 0.3579 times | Fri 20 September 2024 | 63.02 (-4.67%) | 66.12 | 61.55 - 67.94 | 0.4095 times | Fri 13 September 2024 | 66.11 (-0.36%) | 66.00 | 64.17 - 68.95 | 0.6262 times | Fri 06 September 2024 | 66.35 (0.26%) | 64.30 | 63.18 - 68.99 | 0.6841 times | Fri 30 August 2024 | 66.18 (-5.99%) | 70.80 | 65.00 - 73.44 | 1.211 times | Fri 23 August 2024 | 70.40 (22.52%) | 57.90 | 56.50 - 72.00 | 3.2092 times | Fri 16 August 2024 | 57.46 (-2.82%) | 59.00 | 56.80 - 62.85 | 0.7999 times | Fri 09 August 2024 | 59.13 (0.84%) | 56.00 | 55.13 - 61.30 | 0.8066 times | Fri 02 August 2024 | 58.64 (8.92%) | 54.64 | 53.30 - 63.00 | 1.6241 times | Fri 26 July 2024 | 53.84 (-1.19%) | 55.58 | 51.00 - 56.70 | 0.6247 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 54.39 and 61.29
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 55.81 |
| Monthly Target 3 | 59.856666666667 |
| Monthly Target 4 | 62.71 |
| Monthly Target 5 | 66.76 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 58.67 (-4.68%) | 63.90 | 57.00 - 63.90 | 0.0554 times | Mon 30 September 2024 | 61.55 (-7%) | 64.30 | 60.06 - 68.99 | 0.519 times | Fri 30 August 2024 | 66.18 (20.2%) | 55.74 | 55.10 - 73.44 | 1.7745 times | Wed 31 July 2024 | 55.06 (-5.99%) | 58.65 | 51.00 - 60.00 | 0.5751 times | Fri 28 June 2024 | 58.57 (-5.06%) | 61.80 | 54.66 - 63.04 | 0.6968 times | Fri 31 May 2024 | 61.69 (-4.19%) | 63.80 | 60.50 - 69.15 | 0.6895 times | Tue 30 April 2024 | 64.39 (14.76%) | 55.50 | 55.50 - 66.60 | 0.6847 times | Thu 28 March 2024 | 56.11 (-22.04%) | 72.00 | 54.01 - 75.00 | 0.9955 times | Thu 29 February 2024 | 71.97 (-12.9%) | 82.50 | 65.50 - 85.00 | 1.6613 times | Wed 31 January 2024 | 82.63 (4.56%) | 78.60 | 78.00 - 95.40 | 2.3481 times | Fri 29 December 2023 | 79.03 (8.41%) | 74.39 | 72.41 - 88.20 | 1.1664 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare 526853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 61.28 |
| 12 day DMA | 62.61 |
| 20 day DMA | 64.2 |
| 35 day DMA | 64.21 |
| 50 day DMA | 62 |
| 100 day DMA | 60.65 |
| 150 day DMA | 61.62 |
| 200 day DMA | 66.23 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 62.39 | 62.18 |
| 12 day EMA | 62.48 | 63.17 | 63.23 |
| 20 day EMA | 63.05 | 63.51 | 63.58 |
| 35 day EMA | 62.26 | 62.47 | 62.45 |
| 50 day EMA | 61.28 | 61.39 | 61.33 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.28 | 62.18 | 62.26 |
| 12 day SMA | 62.61 | 63.26 | 63.54 |
| 20 day SMA | 64.2 | 64.6 | 64.78 |
| 35 day SMA | 64.21 | 64.19 | 64.1 |
| 50 day SMA | 62 | 61.9 | 61.71 |
| 100 day SMA | 60.65 | 60.68 | 60.69 |
| 150 day SMA | 61.62 | 61.75 | 61.84 |
| 200 day SMA | 66.23 | 66.36 | 66.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.