Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bilcare

Strong Daily Stock price targets for Bilcare 526853 are 57.3 and 59.18

Daily Target 156.81
Daily Target 257.79
Daily Target 358.693333333333
Daily Target 459.67
Daily Target 560.57

Daily price and volume Bilcare

Date Closing Open Range Volume
Fri 21 June 2024 58.76 (0.31%) 59.20 57.72 - 59.60 0.8499 times
Thu 20 June 2024 58.58 (1.37%) 57.15 57.15 - 59.94 0.787 times
Wed 19 June 2024 57.79 (-2.07%) 59.00 57.65 - 59.24 0.5876 times
Tue 18 June 2024 59.01 (-1.7%) 59.98 58.49 - 60.66 0.8754 times
Fri 14 June 2024 60.03 (0%) 62.75 59.20 - 62.75 1.1962 times
Thu 13 June 2024 60.03 (-0.81%) 62.75 59.20 - 62.75 1.1962 times
Wed 12 June 2024 60.52 (4.06%) 57.65 57.65 - 63.00 2.0516 times
Tue 11 June 2024 58.16 (-1.07%) 58.00 58.00 - 59.75 0.7992 times
Mon 10 June 2024 58.79 (-0.17%) 58.89 57.16 - 60.42 0.9989 times
Fri 07 June 2024 58.89 (-0.14%) 57.40 57.40 - 60.78 0.658 times
Thu 06 June 2024 58.97 (3.77%) 57.97 57.90 - 59.43 0.6292 times

 Daily chart Bilcare

Weekly price and charts Bilcare

Strong weekly Stock price targets for Bilcare 526853 are 56.2 and 59.71

Weekly Target 155.35
Weekly Target 257.05
Weekly Target 358.856666666667
Weekly Target 460.56
Weekly Target 562.37

Weekly price and volumes for Bilcare

Date Closing Open Range Volume
Fri 21 June 2024 58.76 (-2.12%) 59.98 57.15 - 60.66 0.7417 times
Fri 14 June 2024 60.03 (1.94%) 58.89 57.16 - 63.00 1.4935 times
Fri 07 June 2024 58.89 (-4.54%) 61.80 54.66 - 63.04 0.9402 times
Fri 31 May 2024 61.69 (-5.44%) 63.47 60.50 - 65.50 0.735 times
Fri 24 May 2024 65.24 (2%) 64.87 62.15 - 69.15 1.675 times
Sat 18 May 2024 63.96 (2.91%) 62.50 61.00 - 64.60 0.9884 times
Fri 10 May 2024 62.15 (-3.31%) 66.29 61.05 - 66.29 0.5574 times
Fri 03 May 2024 64.28 (3.68%) 63.24 62.07 - 66.50 1.2054 times
Fri 26 April 2024 62.00 (3.04%) 60.17 60.02 - 65.00 1.0104 times
Fri 19 April 2024 60.17 (-1.51%) 60.96 57.70 - 63.00 0.653 times
Fri 12 April 2024 61.09 (-4.05%) 66.39 60.45 - 66.39 0.4835 times

 weekly chart Bilcare

Monthly price and charts Bilcare

Strong monthly Stock price targets for Bilcare 526853 are 52.52 and 60.9

Monthly Target 150.44
Monthly Target 254.6
Monthly Target 358.82
Monthly Target 462.98
Monthly Target 567.2

Monthly price and volumes Bilcare

Date Closing Open Range Volume
Fri 21 June 2024 58.76 (-4.75%) 61.80 54.66 - 63.04 0.467 times
Fri 31 May 2024 61.69 (-4.19%) 63.80 60.50 - 69.15 0.65 times
Tue 30 April 2024 64.39 (14.76%) 55.50 55.50 - 66.60 0.6455 times
Thu 28 March 2024 56.11 (-22.04%) 72.00 54.01 - 75.00 0.9385 times
Thu 29 February 2024 71.97 (-12.9%) 82.50 65.50 - 85.00 1.5663 times
Wed 31 January 2024 82.63 (4.56%) 78.60 78.00 - 95.40 2.2137 times
Fri 29 December 2023 79.03 (8.41%) 74.39 72.41 - 88.20 1.0997 times
Thu 30 November 2023 72.90 (-2.8%) 73.80 63.20 - 76.79 1.1896 times
Tue 31 October 2023 75.00 (-6.83%) 79.80 70.00 - 87.80 0.6235 times
Fri 29 September 2023 80.50 (7.33%) 73.50 70.56 - 86.90 0.6062 times
Thu 31 August 2023 75.00 (-3.18%) 79.70 70.89 - 94.09 1.5318 times

 monthly chart Bilcare

DMA SMA EMA moving averages of Bilcare 526853

DMA (daily moving average) of Bilcare 526853

DMA period DMA value
5 day DMA 58.83
12 day DMA 58.86
20 day DMA 59.86
35 day DMA 61.36
50 day DMA 61.7
100 day DMA 65.45
150 day DMA 70.09
200 day DMA 71.68

EMA (exponential moving average) of Bilcare 526853

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7858.7958.9
12 day EMA59.2359.3259.45
20 day EMA59.8459.9560.09
35 day EMA60.6560.7660.89
50 day EMA61.6361.7561.88

SMA (simple moving average) of Bilcare 526853

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8359.0959.48
12 day SMA58.8658.5858.82
20 day SMA59.8660.1760.55
35 day SMA61.3661.5661.73
50 day SMA61.761.8261.92
100 day SMA65.4565.765.94
150 day SMA70.0970.1470.2
200 day SMA71.6871.7771.86
Back to top | Use Dark Theme