Login or Join
HomepageBilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare 526853 are 59.37 and 62.34
| Daily Target 1 | 58.6 |
| Daily Target 2 | 60.14 |
| Daily Target 3 | 61.57 |
| Daily Target 4 | 63.11 |
| Daily Target 5 | 64.54 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 61.68 (0.6%) | 62.00 | 60.03 - 63.00 | 1.2193 times | Tue 16 April 2024 | 61.31 (4.38%) | 59.84 | 57.80 - 61.70 | 1.2945 times | Mon 15 April 2024 | 58.74 (-3.85%) | 60.96 | 57.70 - 60.96 | 1.3508 times | Fri 12 April 2024 | 61.09 (-4.58%) | 63.50 | 60.45 - 65.43 | 1.3855 times | Wed 10 April 2024 | 64.02 (0.2%) | 65.45 | 63.34 - 65.45 | 0.2897 times | Tue 09 April 2024 | 63.89 (-1.56%) | 63.40 | 63.40 - 65.70 | 1.0625 times | Mon 08 April 2024 | 64.90 (1.93%) | 66.39 | 63.60 - 66.39 | 0.7449 times | Fri 05 April 2024 | 63.67 (-1.13%) | 62.01 | 62.01 - 64.80 | 0.5359 times | Thu 04 April 2024 | 64.40 (-0.69%) | 65.00 | 63.01 - 66.60 | 1.3227 times | Wed 03 April 2024 | 64.85 (0.65%) | 64.45 | 63.66 - 65.66 | 0.7942 times | Tue 02 April 2024 | 64.43 (5.9%) | 64.69 | 61.55 - 65.90 | 5.7226 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 59.69 and 64.99
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 58.59 |
| Weekly Target 3 | 60.793333333333 |
| Weekly Target 4 | 63.89 |
| Weekly Target 5 | 66.09 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 61.68 (0.97%) | 60.96 | 57.70 - 63.00 | 0.3607 times | Fri 12 April 2024 | 61.09 (-4.05%) | 66.39 | 60.45 - 66.39 | 0.325 times | Fri 05 April 2024 | 63.67 (13.47%) | 55.50 | 55.50 - 66.60 | 1.009 times | Thu 28 March 2024 | 56.11 (-3.99%) | 60.50 | 54.01 - 60.50 | 0.9688 times | Fri 22 March 2024 | 58.44 (0.15%) | 58.35 | 54.50 - 61.85 | 0.7738 times | Fri 15 March 2024 | 58.35 (-12.6%) | 68.00 | 55.60 - 69.15 | 1.8834 times | Thu 07 March 2024 | 66.76 (-6.38%) | 70.18 | 66.00 - 73.90 | 0.495 times | Sat 02 March 2024 | 71.31 (-9.64%) | 81.40 | 70.01 - 81.40 | 0.5883 times | Fri 23 February 2024 | 78.92 (16.02%) | 70.00 | 67.00 - 81.60 | 2.409 times | Fri 16 February 2024 | 68.02 (-8.89%) | 74.66 | 65.50 - 77.60 | 1.1871 times | Fri 09 February 2024 | 74.66 (-9.4%) | 84.77 | 72.90 - 84.77 | 2.3821 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 58.59 and 69.69
| Monthly Target 1 | 50.16 |
| Monthly Target 2 | 55.92 |
| Monthly Target 3 | 61.26 |
| Monthly Target 4 | 67.02 |
| Monthly Target 5 | 72.36 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 61.68 (9.93%) | 55.50 | 55.50 - 66.60 | 0.2922 times | Thu 28 March 2024 | 56.11 (-22.04%) | 72.00 | 54.01 - 75.00 | 0.7396 times | Thu 29 February 2024 | 71.97 (-12.9%) | 82.50 | 65.50 - 85.00 | 1.2343 times | Wed 31 January 2024 | 82.63 (4.56%) | 78.60 | 78.00 - 95.40 | 1.7446 times | Fri 29 December 2023 | 79.03 (8.41%) | 74.39 | 72.41 - 88.20 | 0.8666 times | Thu 30 November 2023 | 72.90 (-2.8%) | 73.80 | 63.20 - 76.79 | 0.9374 times | Tue 31 October 2023 | 75.00 (-6.83%) | 79.80 | 70.00 - 87.80 | 0.4914 times | Fri 29 September 2023 | 80.50 (7.33%) | 73.50 | 70.56 - 86.90 | 0.4777 times | Thu 31 August 2023 | 75.00 (-3.18%) | 79.70 | 70.89 - 94.09 | 1.2072 times | Mon 31 July 2023 | 77.46 (50.7%) | 51.98 | 51.00 - 77.46 | 2.0091 times | Fri 30 June 2023 | 51.40 (14.63%) | 47.50 | 46.00 - 58.95 | 1.2094 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare 526853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 61.37 |
| 12 day DMA | 62.82 |
| 20 day DMA | 60.67 |
| 35 day DMA | 63.74 |
| 50 day DMA | 66.78 |
| 100 day DMA | 73.8 |
| 150 day DMA | 74.56 |
| 200 day DMA | 73.69 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.53 | 61.45 | 61.52 |
| 12 day EMA | 61.81 | 61.83 | 61.92 |
| 20 day EMA | 62.32 | 62.39 | 62.5 |
| 35 day EMA | 64.79 | 64.97 | 65.19 |
| 50 day EMA | 67.5 | 67.74 | 68 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.37 | 61.81 | 62.53 |
| 12 day SMA | 62.82 | 62.35 | 61.88 |
| 20 day SMA | 60.67 | 60.51 | 60.48 |
| 35 day SMA | 63.74 | 64.23 | 64.63 |
| 50 day SMA | 66.78 | 67.2 | 67.58 |
| 100 day SMA | 73.8 | 73.91 | 74.03 |
| 150 day SMA | 74.56 | 74.63 | 74.7 |
| 200 day SMA | 73.69 | 73.65 | 73.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.