Login or Join
HomepageInterSt 526859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 526859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt
Strong Daily Stock price targets for InterSt 526859 are 1 and 1.1
| Daily Target 1 | 0.91 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.0133333333333 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.11 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1.04 (4%) | 1.01 | 0.95 - 1.05 | 0.5966 times |
| Thu 05 June 2025 | 1.00 (1.01%) | 0.99 | 0.95 - 1.02 | 1.3893 times |
| Wed 04 June 2025 | 0.99 (-4.81%) | 1.06 | 0.99 - 1.06 | 0.6965 times |
| Tue 03 June 2025 | 1.04 (2.97%) | 1.05 | 1.00 - 1.05 | 0.3977 times |
| Mon 02 June 2025 | 1.01 (4.12%) | 0.99 | 0.93 - 1.01 | 1.0799 times |
| Fri 30 May 2025 | 0.97 (-4.9%) | 1.02 | 0.97 - 1.05 | 1.4612 times |
| Thu 29 May 2025 | 1.02 (-2.86%) | 1.05 | 1.00 - 1.07 | 1.2295 times |
| Wed 28 May 2025 | 1.05 (-4.55%) | 1.14 | 1.05 - 1.15 | 1.2791 times |
| Tue 27 May 2025 | 1.10 (0.92%) | 1.12 | 1.04 - 1.13 | 1.1252 times |
| Mon 26 May 2025 | 1.09 (-4.39%) | 1.17 | 1.09 - 1.18 | 0.745 times |
| Fri 23 May 2025 | 1.14 (-4.2%) | 1.14 | 1.14 - 1.24 | 1.1384 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 526859 are 0.99 and 1.12
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1.04 (7.22%) | 0.99 | 0.93 - 1.06 | 1.9887 times |
| Fri 30 May 2025 | 0.97 (-14.91%) | 1.17 | 0.97 - 1.18 | 2.7918 times |
| Fri 23 May 2025 | 1.14 (-20.83%) | 1.41 | 1.14 - 1.51 | 1.5716 times |
| Fri 16 May 2025 | 1.44 (-8.28%) | 1.57 | 1.44 - 1.57 | 0.3757 times |
| Fri 09 May 2025 | 1.57 (-8.72%) | 1.69 | 1.57 - 1.69 | 0.0142 times |
| Fri 02 May 2025 | 1.72 (-6.52%) | 1.81 | 1.72 - 1.81 | 0.0153 times |
| Fri 25 April 2025 | 1.84 (-7.54%) | 1.96 | 1.84 - 1.96 | 0.0568 times |
| Thu 17 April 2025 | 1.99 (-1%) | 2.03 | 1.99 - 2.07 | 0.63 times |
| Fri 11 April 2025 | 2.01 (16.86%) | 1.82 | 1.80 - 2.01 | 1.3322 times |
| Fri 04 April 2025 | 1.72 (9.55%) | 1.55 | 1.43 - 1.72 | 1.2239 times |
| Fri 28 March 2025 | 1.57 (49.52%) | 1.09 | 1.02 - 1.73 | 3.3216 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 526859 are 0.99 and 1.12
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.01 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1.04 (7.22%) | 0.99 | 0.93 - 1.06 | 0.6835 times |
| Fri 30 May 2025 | 0.97 (-44.57%) | 1.72 | 0.97 - 1.72 | 1.6342 times |
| Wed 30 April 2025 | 1.75 (11.46%) | 1.55 | 1.43 - 2.07 | 1.1193 times |
| Fri 28 March 2025 | 1.57 (44.04%) | 1.11 | 0.78 - 1.73 | 2.1985 times |
| Fri 28 February 2025 | 1.09 (-27.33%) | 1.58 | 1.02 - 1.62 | 1.1119 times |
| Fri 31 January 2025 | 1.50 (-6.83%) | 1.63 | 1.26 - 1.70 | 0.531 times |
| Tue 31 December 2024 | 1.61 (-5.29%) | 1.72 | 1.54 - 1.75 | 0.5874 times |
| Fri 29 November 2024 | 1.70 (-4.49%) | 1.79 | 1.52 - 1.89 | 0.4621 times |
| Thu 31 October 2024 | 1.78 (0.56%) | 1.83 | 1.52 - 1.90 | 0.6395 times |
| Mon 30 September 2024 | 1.77 (0.57%) | 1.78 | 1.65 - 2.11 | 1.0327 times |
| Fri 30 August 2024 | 1.76 (-10.2%) | 1.99 | 1.60 - 2.00 | 0.8903 times |
Indicator Analysis of InterSt
Please login to view indicator analysis. or View indicator analysis of InterSt 526859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter St 526859
DMA (daily moving average) of Inter St 526859
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Inter St 526859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.01 | 1.02 |
| 12 day EMA | 1.08 | 1.09 | 1.11 |
| 20 day EMA | 1.19 | 1.21 | 1.23 |
| 35 day EMA | 1.27 | 1.28 | 1.3 |
| 50 day EMA | 1.38 | 1.39 | 1.41 |
SMA (simple moving average) of Inter St 526859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1 | 1.01 |
| 12 day SMA | 1.05 | 1.07 | 1.1 |
| 20 day SMA | 1.2 | 1.23 | 1.26 |
| 35 day SMA | 1.45 | 1.48 | 1.51 |
| 50 day SMA | 1.47 | 1.47 | 1.47 |
| 100 day SMA | 1.42 | 1.43 | 1.43 |
| 150 day SMA | 1.51 | 1.52 | 1.52 |
| 200 day SMA | 1.6 | 1.61 | 1.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.