InterSt 526859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 526859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong Daily Stock price targets for InterSt 526859 are 0.99 and 0.99

Daily Target 10.99
Daily Target 20.99
Daily Target 30.99
Daily Target 40.99
Daily Target 50.99

Daily price and volume Inter St

Date Closing Open Range Volume
Wed 17 December 2025 0.99 (0%) 0.99 0.99 - 0.99 0.4292 times
Tue 16 December 2025 0.99 (0%) 0.99 0.99 - 0.99 1.0757 times
Mon 15 December 2025 0.99 (2.06%) 0.98 0.98 - 0.99 1.23 times
Fri 12 December 2025 0.97 (2.11%) 0.95 0.95 - 0.97 0.8649 times
Thu 11 December 2025 0.95 (0%) 0.95 0.95 - 0.95 0.6138 times
Wed 10 December 2025 0.95 (5.56%) 0.90 0.90 - 0.95 2.0365 times
Tue 09 December 2025 0.90 (0%) 0.90 0.90 - 0.90 1.8594 times
Mon 08 December 2025 0.90 (0%) 0.90 0.86 - 0.90 0.1749 times
Fri 05 December 2025 0.90 (0%) 0.85 0.85 - 0.90 0.8409 times
Thu 04 December 2025 0.90 (-2.17%) 0.92 0.90 - 0.92 0.8747 times
Wed 03 December 2025 0.92 (-1.08%) 0.93 0.85 - 0.93 0.216 times

Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 526859 are 0.99 and 1

Weekly Target 10.98
Weekly Target 20.98
Weekly Target 30.98666666666667
Weekly Target 40.99
Weekly Target 51

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Wed 17 December 2025 0.99 (2.06%) 0.98 0.98 - 0.99 0.6324 times
Fri 12 December 2025 0.97 (7.78%) 0.90 0.86 - 0.97 1.2833 times
Fri 05 December 2025 0.90 (-3.23%) 0.93 0.85 - 0.93 0.7251 times
Fri 28 November 2025 0.93 (0%) 0.93 0.93 - 0.93 0.8799 times
Fri 21 November 2025 0.93 (-9.71%) 1.01 0.89 - 1.02 0.8237 times
Fri 14 November 2025 1.03 (-0.96%) 1.04 1.00 - 1.10 2.6271 times
Fri 07 November 2025 1.04 (4%) 1.14 1.00 - 1.14 1.0343 times
Fri 31 October 2025 1.00 (1.01%) 0.98 0.95 - 1.00 0.8607 times
Thu 23 October 2025 0.99 (2.06%) 0.99 0.99 - 0.99 0.4865 times
Fri 17 October 2025 0.97 (-4.9%) 0.98 0.96 - 1.01 0.6469 times
Fri 10 October 2025 1.02 (-0.97%) 1.04 0.99 - 1.04 1.7726 times

weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 526859 are 0.92 and 1.06

Monthly Target 10.8
Monthly Target 20.9
Monthly Target 30.94333333333333
Monthly Target 41.04
Monthly Target 51.08

Monthly price and volumes Inter St

Date Closing Open Range Volume
Wed 17 December 2025 0.99 (6.45%) 0.93 0.85 - 0.99 0.2146 times
Fri 28 November 2025 0.93 (-7%) 1.14 0.89 - 1.14 0.436 times
Fri 31 October 2025 1.00 (-0.99%) 1.01 0.95 - 1.04 0.3387 times
Tue 30 September 2025 1.01 (-2.88%) 1.03 0.85 - 1.09 0.6127 times
Fri 29 August 2025 1.04 (1.96%) 1.02 0.85 - 1.19 0.9511 times
Thu 31 July 2025 1.02 (-3.77%) 1.08 1.01 - 1.10 0.6652 times
Mon 30 June 2025 1.06 (9.28%) 0.99 0.93 - 1.12 1.5004 times
Fri 30 May 2025 0.97 (-44.57%) 1.72 0.97 - 1.72 1.7429 times
Wed 30 April 2025 1.75 (11.46%) 1.55 1.43 - 2.07 1.1937 times
Fri 28 March 2025 1.57 (44.04%) 1.11 0.78 - 1.73 2.3447 times
Fri 28 February 2025 1.09 (-27.33%) 1.58 1.02 - 1.62 1.1858 times

monthly chart InterSt

DMA SMA EMA moving averages of Inter St 526859

DMA (daily moving average) of Inter St 526859

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.94
20 day DMA 0.94
35 day DMA 0.97
50 day DMA 0.98
100 day DMA 1.01
150 day DMA 1.05
200 day DMA 1.15

EMA (exponential moving average) of Inter St 526859

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.970.96
12 day EMA0.960.960.95
20 day EMA0.950.950.95
35 day EMA0.980.980.98
50 day EMA0.980.980.98

SMA (simple moving average) of Inter St 526859

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.970.95
12 day SMA0.940.940.93
20 day SMA0.940.940.94
35 day SMA0.970.970.97
50 day SMA0.980.980.98
100 day SMA1.011.011.01
150 day SMA1.051.051.05
200 day SMA1.151.151.15
Back to top | Use Dark Theme