InterSt 526859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 526859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong Daily Stock price targets for InterSt 526859 are 1.45 and 1.59

Daily Target 11.34
Daily Target 21.42
Daily Target 31.48
Daily Target 41.56
Daily Target 51.62

Daily price and volume Inter St

Date Closing Open Range Volume
Fri 31 January 2025 1.50 (-0.66%) 1.40 1.40 - 1.54 0.4563 times
Thu 30 January 2025 1.51 (5.59%) 1.41 1.41 - 1.59 1.6855 times
Wed 29 January 2025 1.43 (-0.69%) 1.45 1.39 - 1.48 0.7102 times
Tue 28 January 2025 1.44 (-4.64%) 1.50 1.32 - 1.54 1.3517 times
Mon 27 January 2025 1.51 (0%) 1.48 1.47 - 1.55 0.5523 times
Fri 24 January 2025 1.51 (0%) 1.59 1.50 - 1.59 0.4745 times
Thu 23 January 2025 1.51 (3.42%) 1.49 1.46 - 1.52 0.7127 times
Wed 22 January 2025 1.46 (-0.68%) 1.47 1.41 - 1.52 0.9104 times
Tue 21 January 2025 1.47 (-4.55%) 1.51 1.45 - 1.57 1.2139 times
Mon 20 January 2025 1.54 (0%) 1.60 1.50 - 1.67 1.9326 times
Fri 17 January 2025 1.54 (4.76%) 1.48 1.45 - 1.58 0.5917 times

Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 526859 are 1.41 and 1.68

Weekly Target 11.2
Weekly Target 21.35
Weekly Target 31.47
Weekly Target 41.62
Weekly Target 51.74

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Fri 31 January 2025 1.50 (-0.66%) 1.48 1.32 - 1.59 0.6969 times
Fri 24 January 2025 1.51 (-1.95%) 1.60 1.41 - 1.67 0.7684 times
Fri 17 January 2025 1.54 (1.99%) 1.54 1.26 - 1.70 1.4588 times
Fri 10 January 2025 1.51 (-7.93%) 1.69 1.46 - 1.70 0.7764 times
Fri 03 January 2025 1.64 (2.5%) 1.65 1.55 - 1.68 0.7253 times
Fri 27 December 2024 1.60 (-2.44%) 1.63 1.54 - 1.66 0.6517 times
Fri 20 December 2024 1.64 (-1.2%) 1.65 1.62 - 1.69 0.8382 times
Fri 13 December 2024 1.66 (-1.19%) 1.68 1.63 - 1.71 1.2342 times
Fri 06 December 2024 1.68 (-1.18%) 1.72 1.64 - 1.75 1.4694 times
Fri 29 November 2024 1.70 (-0.58%) 1.89 1.53 - 1.89 1.3807 times
Fri 22 November 2024 1.71 (0%) 1.68 1.53 - 1.75 0.6837 times

weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 526859 are 1.16 and 1.6

Monthly Target 11.05
Monthly Target 21.27
Monthly Target 31.4866666666667
Monthly Target 41.71
Monthly Target 51.93

Monthly price and volumes Inter St

Date Closing Open Range Volume
Fri 31 January 2025 1.50 (-6.83%) 1.63 1.26 - 1.70 0.572 times
Tue 31 December 2024 1.61 (-5.29%) 1.72 1.54 - 1.75 0.6327 times
Fri 29 November 2024 1.70 (-4.49%) 1.79 1.52 - 1.89 0.4978 times
Thu 31 October 2024 1.78 (0.56%) 1.83 1.52 - 1.90 0.6889 times
Mon 30 September 2024 1.77 (0.57%) 1.78 1.65 - 2.11 1.1125 times
Fri 30 August 2024 1.76 (-10.2%) 1.99 1.60 - 2.00 0.9591 times
Wed 31 July 2024 1.96 (-2%) 2.02 1.85 - 2.30 1.548 times
Fri 28 June 2024 2.00 (1.01%) 1.99 1.80 - 2.17 1.6519 times
Fri 31 May 2024 1.98 (-5.71%) 2.10 1.85 - 2.14 0.9038 times
Tue 30 April 2024 2.10 (14.13%) 1.83 1.83 - 2.49 1.4334 times
Thu 28 March 2024 1.84 (-18.22%) 2.28 1.82 - 2.35 1.1032 times

monthly chart InterSt

DMA SMA EMA moving averages of Inter St 526859

DMA (daily moving average) of Inter St 526859

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.49
20 day DMA 1.51
35 day DMA 1.57
50 day DMA 1.6
100 day DMA 1.71
150 day DMA 1.78
200 day DMA 1.84

EMA (exponential moving average) of Inter St 526859

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.481.46
12 day EMA1.51.51.5
20 day EMA1.541.541.54
35 day EMA1.561.561.56
50 day EMA1.611.611.61

SMA (simple moving average) of Inter St 526859

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.481.48
12 day SMA1.491.491.49
20 day SMA1.511.521.52
35 day SMA1.571.571.58
50 day SMA1.61.611.61
100 day SMA1.711.711.71
150 day SMA1.781.791.79
200 day SMA1.841.841.84
Back to top | Use Dark Theme