InterSt 526859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 526859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong Daily Stock price targets for InterSt 526859 are 1.97 and 2.07

Daily Target 11.94
Daily Target 21.99
Daily Target 32.0433333333333
Daily Target 42.09
Daily Target 52.14

Daily price and volume Inter St

Date Closing Open Range Volume
Tue 07 May 2024 2.03 (-1.93%) 2.05 2.00 - 2.10 1.198 times
Mon 06 May 2024 2.07 (0%) 2.08 2.01 - 2.14 0.8711 times
Fri 03 May 2024 2.07 (0.49%) 2.10 2.03 - 2.10 0.8052 times
Thu 02 May 2024 2.06 (-1.9%) 2.10 2.05 - 2.14 1.0105 times
Tue 30 April 2024 2.10 (-1.41%) 2.17 2.08 - 2.19 1.5979 times
Mon 29 April 2024 2.13 (3.9%) 2.07 2.04 - 2.25 1.9914 times
Fri 26 April 2024 2.05 (0%) 2.05 2.04 - 2.08 0.6807 times
Thu 25 April 2024 2.05 (0.99%) 2.07 2.03 - 2.09 0.6639 times
Wed 24 April 2024 2.03 (-2.4%) 2.06 1.93 - 2.10 0.6929 times
Tue 23 April 2024 2.08 (-0.48%) 2.13 2.07 - 2.13 0.4884 times
Mon 22 April 2024 2.09 (0.48%) 2.09 2.06 - 2.11 0.4913 times

Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 526859 are 1.95 and 2.09

Weekly Target 11.92
Weekly Target 21.97
Weekly Target 32.0566666666667
Weekly Target 42.11
Weekly Target 52.2

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Tue 07 May 2024 2.03 (-1.93%) 2.08 2.00 - 2.14 0.4224 times
Fri 03 May 2024 2.07 (0.98%) 2.07 2.03 - 2.25 1.1034 times
Fri 26 April 2024 2.05 (-1.44%) 2.09 1.93 - 2.13 0.6159 times
Fri 19 April 2024 2.08 (-2.8%) 2.03 2.03 - 2.35 0.7247 times
Fri 12 April 2024 2.14 (-6.55%) 2.31 1.93 - 2.34 1.2687 times
Fri 05 April 2024 2.29 (24.46%) 1.83 1.83 - 2.49 2.0037 times
Thu 28 March 2024 1.84 (-8%) 1.97 1.82 - 2.05 1.2777 times
Fri 22 March 2024 2.00 (-2.91%) 2.06 1.96 - 2.10 0.8238 times
Fri 15 March 2024 2.06 (-4.63%) 2.20 1.85 - 2.25 1.1592 times
Thu 07 March 2024 2.16 (-3.57%) 2.20 2.14 - 2.30 0.6005 times
Sat 02 March 2024 2.24 (-3.03%) 2.30 2.18 - 2.39 1.2637 times

weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 526859 are 1.95 and 2.09

Monthly Target 11.92
Monthly Target 21.97
Monthly Target 32.0566666666667
Monthly Target 42.11
Monthly Target 52.2

Monthly price and volumes Inter St

Date Closing Open Range Volume
Tue 07 May 2024 2.03 (-3.33%) 2.10 2.00 - 2.14 0.0999 times
Tue 30 April 2024 2.10 (14.13%) 1.83 1.83 - 2.49 0.6734 times
Thu 28 March 2024 1.84 (-18.22%) 2.28 1.82 - 2.35 0.5182 times
Thu 29 February 2024 2.25 (-18.77%) 2.71 2.18 - 2.84 1.2135 times
Wed 31 January 2024 2.77 (27.65%) 2.17 2.14 - 2.90 2.3789 times
Fri 29 December 2023 2.17 (9.05%) 1.95 1.84 - 2.27 0.8897 times
Thu 30 November 2023 1.99 (-0.5%) 2.10 1.93 - 2.10 0.5167 times
Tue 31 October 2023 2.00 (-11.5%) 2.26 1.88 - 2.68 0.7989 times
Fri 29 September 2023 2.26 (25.56%) 1.76 1.60 - 3.00 2.187 times
Thu 31 August 2023 1.80 (7.78%) 1.69 1.58 - 1.99 0.7238 times
Mon 31 July 2023 1.67 (-8.24%) 1.82 1.60 - 1.89 0.5246 times

monthly chart InterSt

DMA SMA EMA moving averages of Inter St 526859

DMA (daily moving average) of Inter St 526859

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.07
20 day DMA 2.1
35 day DMA 2.06
50 day DMA 2.11
100 day DMA 2.24
150 day DMA 2.21
200 day DMA 2.09

EMA (exponential moving average) of Inter St 526859

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.082.08
12 day EMA2.082.092.09
20 day EMA2.092.12.1
35 day EMA2.122.132.13
50 day EMA2.142.142.14

SMA (simple moving average) of Inter St 526859

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.092.08
12 day SMA2.072.082.08
20 day SMA2.12.112.11
35 day SMA2.062.062.06
50 day SMA2.112.122.12
100 day SMA2.242.242.24
150 day SMA2.212.212.21
200 day SMA2.092.092.09
Back to top | Use Dark Theme