InterSt 526859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 526859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong Daily Stock price targets for InterSt 526859 are 0.87 and 0.93

Daily Target 10.86
Daily Target 20.88
Daily Target 30.92
Daily Target 40.94
Daily Target 50.98

Daily price and volume Inter St

Date Closing Open Range Volume
Fri 19 December 2025 0.90 (-9.09%) 0.96 0.90 - 0.96 0.907 times
Thu 18 December 2025 0.99 (0%) 0.99 0.98 - 0.99 0.8221 times
Wed 17 December 2025 0.99 (0%) 0.99 0.99 - 0.99 0.4285 times
Tue 16 December 2025 0.99 (0%) 0.99 0.99 - 0.99 1.0739 times
Mon 15 December 2025 0.99 (2.06%) 0.98 0.98 - 0.99 1.228 times
Fri 12 December 2025 0.97 (2.11%) 0.95 0.95 - 0.97 0.8635 times
Thu 11 December 2025 0.95 (0%) 0.95 0.95 - 0.95 0.6128 times
Wed 10 December 2025 0.95 (5.56%) 0.90 0.90 - 0.95 2.0332 times
Tue 09 December 2025 0.90 (0%) 0.90 0.90 - 0.90 1.8564 times
Mon 08 December 2025 0.90 (0%) 0.90 0.86 - 0.90 0.1746 times
Fri 05 December 2025 0.90 (0%) 0.85 0.85 - 0.90 0.8396 times

Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 526859 are 0.86 and 0.95

Weekly Target 10.84
Weekly Target 20.87
Weekly Target 30.93
Weekly Target 40.96
Weekly Target 51.02

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Fri 19 December 2025 0.90 (-7.22%) 0.98 0.90 - 0.99 0.9931 times
Fri 12 December 2025 0.97 (7.78%) 0.90 0.86 - 0.97 1.2339 times
Fri 05 December 2025 0.90 (-3.23%) 0.93 0.85 - 0.93 0.6972 times
Fri 28 November 2025 0.93 (0%) 0.93 0.93 - 0.93 0.846 times
Fri 21 November 2025 0.93 (-9.71%) 1.01 0.89 - 1.02 0.792 times
Fri 14 November 2025 1.03 (-0.96%) 1.04 1.00 - 1.10 2.5259 times
Fri 07 November 2025 1.04 (4%) 1.14 1.00 - 1.14 0.9945 times
Fri 31 October 2025 1.00 (1.01%) 0.98 0.95 - 1.00 0.8275 times
Thu 23 October 2025 0.99 (2.06%) 0.99 0.99 - 0.99 0.4678 times
Fri 17 October 2025 0.97 (-4.9%) 0.98 0.96 - 1.01 0.622 times
Fri 10 October 2025 1.02 (-0.97%) 1.04 0.99 - 1.04 1.7043 times

weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 526859 are 0.81 and 0.95

Monthly Target 10.77
Monthly Target 20.84
Monthly Target 30.91333333333333
Monthly Target 40.98
Monthly Target 51.05

Monthly price and volumes Inter St

Date Closing Open Range Volume
Fri 19 December 2025 0.90 (-3.23%) 0.93 0.85 - 0.99 0.2463 times
Fri 28 November 2025 0.93 (-7%) 1.14 0.89 - 1.14 0.4346 times
Fri 31 October 2025 1.00 (-0.99%) 1.01 0.95 - 1.04 0.3376 times
Tue 30 September 2025 1.01 (-2.88%) 1.03 0.85 - 1.09 0.6107 times
Fri 29 August 2025 1.04 (1.96%) 1.02 0.85 - 1.19 0.948 times
Thu 31 July 2025 1.02 (-3.77%) 1.08 1.01 - 1.10 0.6631 times
Mon 30 June 2025 1.06 (9.28%) 0.99 0.93 - 1.12 1.4955 times
Fri 30 May 2025 0.97 (-44.57%) 1.72 0.97 - 1.72 1.7372 times
Wed 30 April 2025 1.75 (11.46%) 1.55 1.43 - 2.07 1.1898 times
Fri 28 March 2025 1.57 (44.04%) 1.11 0.78 - 1.73 2.3371 times
Fri 28 February 2025 1.09 (-27.33%) 1.58 1.02 - 1.62 1.182 times

monthly chart InterSt

DMA SMA EMA moving averages of Inter St 526859

DMA (daily moving average) of Inter St 526859

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.94
20 day DMA 0.94
35 day DMA 0.97
50 day DMA 0.98
100 day DMA 1.01
150 day DMA 1.04
200 day DMA 1.14

EMA (exponential moving average) of Inter St 526859

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.980.98
12 day EMA0.950.960.96
20 day EMA0.950.950.95
35 day EMA0.980.980.98
50 day EMA0.980.980.98

SMA (simple moving average) of Inter St 526859

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.990.98
12 day SMA0.940.950.94
20 day SMA0.940.940.94
35 day SMA0.970.970.97
50 day SMA0.980.980.98
100 day SMA1.011.011.01
150 day SMA1.041.041.05
200 day SMA1.141.151.15
Back to top | Use Dark Theme