InterSt 526859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 526859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong Daily Stock price targets for InterSt 526859 are 0.81 and 0.82

Daily Target 10.8
Daily Target 20.81
Daily Target 30.81333333333333
Daily Target 40.82
Daily Target 50.82

Daily price and volume Inter St

Date Closing Open Range Volume
Thu 02 April 2026 0.81 (-2.41%) 0.82 0.81 - 0.82 1.4049 times
Wed 01 April 2026 0.83 (9.21%) 0.78 0.78 - 0.85 1.0686 times
Mon 30 March 2026 0.76 (-11.63%) 0.86 0.75 - 0.86 3.2698 times
Fri 27 March 2026 0.86 (0%) 0.86 0.86 - 0.94 0.1728 times
Wed 25 March 2026 0.86 (0%) 0.86 0.86 - 0.86 1.31 times
Tue 24 March 2026 0.86 (-1.15%) 0.88 0.86 - 0.88 0.6877 times
Mon 23 March 2026 0.87 (1.16%) 0.86 0.86 - 0.87 0.3004 times
Fri 20 March 2026 0.86 (0%) 0.87 0.86 - 0.87 0.5174 times
Thu 19 March 2026 0.86 (-4.44%) 0.89 0.80 - 0.89 0.6559 times
Wed 18 March 2026 0.90 (-2.17%) 0.90 0.90 - 0.92 0.6125 times
Tue 17 March 2026 0.92 (-2.13%) 0.93 0.92 - 0.93 0.1322 times

Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 526859 are 0.73 and 0.84

Weekly Target 10.7
Weekly Target 20.75
Weekly Target 30.80666666666667
Weekly Target 40.86
Weekly Target 50.92

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Thu 02 April 2026 0.81 (-5.81%) 0.86 0.75 - 0.86 1.077 times
Fri 27 March 2026 0.86 (0%) 0.86 0.86 - 0.94 0.4634 times
Fri 20 March 2026 0.86 (-12.24%) 0.98 0.80 - 0.98 0.434 times
Fri 13 March 2026 0.98 (8.89%) 0.81 0.81 - 1.00 1.3799 times
Fri 06 March 2026 0.90 (-10%) 1.00 0.89 - 1.00 0.5874 times
Fri 27 February 2026 1.00 (1.01%) 1.05 0.94 - 1.05 3.2336 times
Fri 20 February 2026 0.99 (4.21%) 0.95 0.80 - 1.07 0.7826 times
Fri 13 February 2026 0.95 (-4.04%) 0.99 0.95 - 1.00 0.5214 times
Fri 06 February 2026 0.99 (1.02%) 0.99 0.96 - 1.02 0.9976 times
Fri 30 January 2026 0.98 (3.16%) 0.95 0.76 - 0.98 0.5231 times
Fri 23 January 2026 0.95 (-6.86%) 1.02 0.94 - 1.07 0.7504 times

weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 526859 are 0.8 and 0.87

Monthly Target 10.74
Monthly Target 20.78
Monthly Target 30.81333333333333
Monthly Target 40.85
Monthly Target 50.88

Monthly price and volumes Inter St

Date Closing Open Range Volume
Thu 02 April 2026 0.81 (6.58%) 0.78 0.78 - 0.85 0.0833 times
Mon 30 March 2026 0.76 (-24%) 1.00 0.75 - 1.00 0.6246 times
Fri 27 February 2026 1.00 (2.04%) 0.99 0.80 - 1.07 0.9941 times
Fri 30 January 2026 0.98 (-4.85%) 1.03 0.76 - 1.17 0.6214 times
Wed 31 December 2025 1.03 (10.75%) 0.93 0.85 - 1.03 0.9619 times
Fri 28 November 2025 0.93 (-7%) 1.14 0.89 - 1.14 0.9997 times
Fri 31 October 2025 1.00 (-0.99%) 1.01 0.95 - 1.04 0.7539 times
Tue 30 September 2025 1.01 (-2.88%) 1.03 0.85 - 1.09 1.3636 times
Fri 29 August 2025 1.04 (1.96%) 1.02 0.85 - 1.19 2.1169 times
Thu 31 July 2025 1.02 (-3.77%) 1.08 1.01 - 1.10 1.4806 times
Mon 30 June 2025 1.06 (9.28%) 0.99 0.93 - 1.12 3.3394 times

monthly chart InterSt

DMA SMA EMA moving averages of Inter St 526859

DMA (daily moving average) of Inter St 526859

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.86
20 day DMA 0.88
35 day DMA 0.92
50 day DMA 0.94
100 day DMA 0.95
150 day DMA 0.98
200 day DMA 1

EMA (exponential moving average) of Inter St 526859

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.830.83
12 day EMA0.850.860.87
20 day EMA0.880.890.9
35 day EMA0.910.920.93
50 day EMA0.930.940.94

SMA (simple moving average) of Inter St 526859

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.830.84
12 day SMA0.860.880.88
20 day SMA0.880.890.9
35 day SMA0.920.930.93
50 day SMA0.940.940.94
100 day SMA0.950.960.96
150 day SMA0.980.980.98
200 day SMA111
Back to top | Use Dark Theme