InterSt 526859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 526859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong Daily Stock price targets for InterSt 526859 are 0.92 and 0.99

Daily Target 10.9
Daily Target 20.93
Daily Target 30.97333333333333
Daily Target 41
Daily Target 51.04

Daily price and volume Inter St

Date Closing Open Range Volume
Tue 23 December 2025 0.95 (-6.86%) 1.02 0.95 - 1.02 0.6884 times
Mon 22 December 2025 1.02 (13.33%) 1.03 1.02 - 1.03 1.3675 times
Fri 19 December 2025 0.90 (-9.09%) 0.96 0.90 - 0.96 0.9041 times
Thu 18 December 2025 0.99 (0%) 0.99 0.98 - 0.99 0.8195 times
Wed 17 December 2025 0.99 (0%) 0.99 0.99 - 0.99 0.4272 times
Tue 16 December 2025 0.99 (0%) 0.99 0.99 - 0.99 1.0706 times
Mon 15 December 2025 0.99 (2.06%) 0.98 0.98 - 0.99 1.2242 times
Fri 12 December 2025 0.97 (2.11%) 0.95 0.95 - 0.97 0.8608 times
Thu 11 December 2025 0.95 (0%) 0.95 0.95 - 0.95 0.6109 times
Wed 10 December 2025 0.95 (5.56%) 0.90 0.90 - 0.95 2.0269 times
Tue 09 December 2025 0.90 (0%) 0.90 0.90 - 0.90 1.8507 times

Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 526859 are 0.91 and 0.99

Weekly Target 10.9
Weekly Target 20.92
Weekly Target 30.97666666666667
Weekly Target 41
Weekly Target 51.06

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Tue 23 December 2025 0.95 (5.56%) 1.03 0.95 - 1.03 0.4669 times
Fri 19 December 2025 0.90 (-7.22%) 0.98 0.90 - 0.99 1.0096 times
Fri 12 December 2025 0.97 (7.78%) 0.90 0.86 - 0.97 1.2543 times
Fri 05 December 2025 0.90 (-3.23%) 0.93 0.85 - 0.93 0.7088 times
Fri 28 November 2025 0.93 (0%) 0.93 0.93 - 0.93 0.86 times
Fri 21 November 2025 0.93 (-9.71%) 1.01 0.89 - 1.02 0.8051 times
Fri 14 November 2025 1.03 (-0.96%) 1.04 1.00 - 1.10 2.5677 times
Fri 07 November 2025 1.04 (4%) 1.14 1.00 - 1.14 1.011 times
Fri 31 October 2025 1.00 (1.01%) 0.98 0.95 - 1.00 0.8412 times
Thu 23 October 2025 0.99 (2.06%) 0.99 0.99 - 0.99 0.4755 times
Fri 17 October 2025 0.97 (-4.9%) 0.98 0.96 - 1.01 0.6323 times

weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 526859 are 0.9 and 1.08

Monthly Target 10.76
Monthly Target 20.86
Monthly Target 30.94333333333333
Monthly Target 41.04
Monthly Target 51.12

Monthly price and volumes Inter St

Date Closing Open Range Volume
Tue 23 December 2025 0.95 (2.15%) 0.93 0.85 - 1.03 0.2839 times
Fri 28 November 2025 0.93 (-7%) 1.14 0.89 - 1.14 0.4329 times
Fri 31 October 2025 1.00 (-0.99%) 1.01 0.95 - 1.04 0.3363 times
Tue 30 September 2025 1.01 (-2.88%) 1.03 0.85 - 1.09 0.6083 times
Fri 29 August 2025 1.04 (1.96%) 1.02 0.85 - 1.19 0.9444 times
Thu 31 July 2025 1.02 (-3.77%) 1.08 1.01 - 1.10 0.6605 times
Mon 30 June 2025 1.06 (9.28%) 0.99 0.93 - 1.12 1.4897 times
Fri 30 May 2025 0.97 (-44.57%) 1.72 0.97 - 1.72 1.7305 times
Wed 30 April 2025 1.75 (11.46%) 1.55 1.43 - 2.07 1.1852 times
Fri 28 March 2025 1.57 (44.04%) 1.11 0.78 - 1.73 2.3281 times
Fri 28 February 2025 1.09 (-27.33%) 1.58 1.02 - 1.62 1.1774 times

monthly chart InterSt

DMA SMA EMA moving averages of Inter St 526859

DMA (daily moving average) of Inter St 526859

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.96
20 day DMA 0.94
35 day DMA 0.97
50 day DMA 0.98
100 day DMA 1.01
150 day DMA 1.03
200 day DMA 1.14

EMA (exponential moving average) of Inter St 526859

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.970.95
12 day EMA0.960.960.95
20 day EMA0.960.960.95
35 day EMA0.980.980.98
50 day EMA0.980.980.98

SMA (simple moving average) of Inter St 526859

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.980.97
12 day SMA0.960.950.94
20 day SMA0.940.940.94
35 day SMA0.970.970.97
50 day SMA0.980.980.98
100 day SMA1.011.011.01
150 day SMA1.031.041.04
200 day SMA1.141.141.14
Back to top | Use Dark Theme