InterSt 526859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 526859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong Daily Stock price targets for InterSt 526859 are 0.99 and 0.99

Daily Target 10.99
Daily Target 20.99
Daily Target 30.99
Daily Target 40.99
Daily Target 50.99

Daily price and volume Inter St

Date Closing Open Range Volume
Fri 06 February 2026 0.99 (0%) 0.99 0.99 - 0.99 0.451 times
Thu 05 February 2026 0.99 (2.06%) 0.96 0.96 - 0.99 1.0855 times
Wed 04 February 2026 0.97 (-1.02%) 0.98 0.97 - 0.98 1.1046 times
Tue 03 February 2026 0.98 (-1.01%) 0.99 0.98 - 0.99 0.3198 times
Mon 02 February 2026 0.99 (-1%) 1.00 0.99 - 1.00 2.9567 times
Sun 01 February 2026 1.00 (2.04%) 0.99 0.99 - 1.02 0.6425 times
Fri 30 January 2026 0.98 (2.08%) 0.97 0.97 - 0.98 1.0546 times
Thu 29 January 2026 0.96 (1.05%) 0.95 0.95 - 0.96 0.7557 times
Wed 28 January 2026 0.95 (0%) 0.76 0.76 - 0.95 1.1721 times
Tue 27 January 2026 0.95 (0%) 0.95 0.95 - 0.95 0.4575 times
Fri 23 January 2026 0.95 (0%) 0.95 0.95 - 0.96 0.5163 times

Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 526859 are 0.96 and 1.02

Weekly Target 10.93
Weekly Target 20.96
Weekly Target 30.99
Weekly Target 41.02
Weekly Target 51.05

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Fri 06 February 2026 0.99 (1.02%) 0.99 0.96 - 1.02 1.0166 times
Fri 30 January 2026 0.98 (3.16%) 0.95 0.76 - 0.98 0.533 times
Fri 23 January 2026 0.95 (-6.86%) 1.02 0.94 - 1.07 0.7646 times
Fri 16 January 2026 1.02 (0%) 1.02 0.93 - 1.17 0.7955 times
Fri 09 January 2026 1.02 (-0.97%) 0.97 0.83 - 1.02 1.0041 times
Fri 02 January 2026 1.03 (3%) 1.00 0.96 - 1.03 1.0517 times
Fri 26 December 2025 1.00 (11.11%) 1.03 0.95 - 1.03 1.7134 times
Fri 19 December 2025 0.90 (-7.22%) 0.98 0.90 - 0.99 1.06 times
Fri 12 December 2025 0.97 (7.78%) 0.90 0.86 - 0.97 1.3169 times
Fri 05 December 2025 0.90 (-3.23%) 0.93 0.85 - 0.93 0.7442 times
Fri 28 November 2025 0.93 (0%) 0.93 0.93 - 0.93 0.903 times

weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 526859 are 0.96 and 1.02

Monthly Target 10.93
Monthly Target 20.96
Monthly Target 30.99
Monthly Target 41.02
Monthly Target 51.05

Monthly price and volumes Inter St

Date Closing Open Range Volume
Fri 06 February 2026 0.99 (1.02%) 0.99 0.96 - 1.02 0.1142 times
Fri 30 January 2026 0.98 (-4.85%) 1.03 0.76 - 1.17 0.3959 times
Wed 31 December 2025 1.03 (10.75%) 0.93 0.85 - 1.03 0.6129 times
Fri 28 November 2025 0.93 (-7%) 1.14 0.89 - 1.14 0.6369 times
Fri 31 October 2025 1.00 (-0.99%) 1.01 0.95 - 1.04 0.4803 times
Tue 30 September 2025 1.01 (-2.88%) 1.03 0.85 - 1.09 0.8688 times
Fri 29 August 2025 1.04 (1.96%) 1.02 0.85 - 1.19 1.3487 times
Thu 31 July 2025 1.02 (-3.77%) 1.08 1.01 - 1.10 0.9433 times
Mon 30 June 2025 1.06 (9.28%) 0.99 0.93 - 1.12 2.1276 times
Fri 30 May 2025 0.97 (-44.57%) 1.72 0.97 - 1.72 2.4715 times
Wed 30 April 2025 1.75 (11.46%) 1.55 1.43 - 2.07 1.6927 times

monthly chart InterSt

DMA SMA EMA moving averages of Inter St 526859

DMA (daily moving average) of Inter St 526859

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.97
20 day DMA 0.98
35 day DMA 0.98
50 day DMA 0.97
100 day DMA 0.99
150 day DMA 1.01
200 day DMA 1.09

EMA (exponential moving average) of Inter St 526859

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.98
12 day EMA0.980.980.98
20 day EMA0.980.980.98
35 day EMA0.960.960.96
50 day EMA0.960.960.96

SMA (simple moving average) of Inter St 526859

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.990.98
12 day SMA0.970.970.97
20 day SMA0.980.980.98
35 day SMA0.980.980.98
50 day SMA0.970.970.97
100 day SMA0.990.990.99
150 day SMA1.011.011.01
200 day SMA1.091.091.1
Back to top | Use Dark Theme