InterSt 526859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 526859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong Daily Stock price targets for InterSt 526859 are 0.88 and 0.92

Daily Target 10.85
Daily Target 20.87
Daily Target 30.88666666666667
Daily Target 40.91
Daily Target 50.93

Daily price and volume Inter St

Date Closing Open Range Volume
Mon 08 December 2025 0.90 (0%) 0.90 0.86 - 0.90 0.289 times
Fri 05 December 2025 0.90 (0%) 0.85 0.85 - 0.90 1.3897 times
Thu 04 December 2025 0.90 (-2.17%) 0.92 0.90 - 0.92 1.4456 times
Wed 03 December 2025 0.92 (-1.08%) 0.93 0.85 - 0.93 0.357 times
Tue 02 December 2025 0.93 (0%) 0.93 0.93 - 0.93 1.3059 times
Mon 01 December 2025 0.93 (0%) 0.93 0.93 - 0.93 0.684 times
Fri 28 November 2025 0.93 (0%) 0.93 0.93 - 0.93 1.0524 times
Thu 27 November 2025 0.93 (0%) 0.93 0.93 - 0.93 1.9581 times
Wed 26 November 2025 0.93 (0%) 0.93 0.93 - 0.93 1.013 times
Tue 25 November 2025 0.93 (0%) 0.93 0.93 - 0.93 0.5051 times
Mon 24 November 2025 0.93 (0%) 0.93 0.93 - 0.93 1.7596 times

Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 526859 are 0.88 and 0.92

Weekly Target 10.85
Weekly Target 20.87
Weekly Target 30.88666666666667
Weekly Target 40.91
Weekly Target 50.93

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Mon 08 December 2025 0.90 (0%) 0.90 0.86 - 0.90 0.0409 times
Fri 05 December 2025 0.90 (-3.23%) 0.93 0.85 - 0.93 0.7327 times
Fri 28 November 2025 0.93 (0%) 0.93 0.93 - 0.93 0.889 times
Fri 21 November 2025 0.93 (-9.71%) 1.01 0.89 - 1.02 0.8323 times
Fri 14 November 2025 1.03 (-0.96%) 1.04 1.00 - 1.10 2.6543 times
Fri 07 November 2025 1.04 (4%) 1.14 1.00 - 1.14 1.0451 times
Fri 31 October 2025 1.00 (1.01%) 0.98 0.95 - 1.00 0.8696 times
Thu 23 October 2025 0.99 (2.06%) 0.99 0.99 - 0.99 0.4916 times
Fri 17 October 2025 0.97 (-4.9%) 0.98 0.96 - 1.01 0.6536 times
Fri 10 October 2025 1.02 (-0.97%) 1.04 0.99 - 1.04 1.791 times
Fri 03 October 2025 1.03 (1.98%) 1.03 1.00 - 1.04 0.6972 times

weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 526859 are 0.84 and 0.92

Monthly Target 10.81
Monthly Target 20.86
Monthly Target 30.89333333333333
Monthly Target 40.94
Monthly Target 50.97

Monthly price and volumes Inter St

Date Closing Open Range Volume
Mon 08 December 2025 0.90 (-3.23%) 0.93 0.85 - 0.93 0.0632 times
Fri 28 November 2025 0.93 (-7%) 1.14 0.89 - 1.14 0.4427 times
Fri 31 October 2025 1.00 (-0.99%) 1.01 0.95 - 1.04 0.344 times
Tue 30 September 2025 1.01 (-2.88%) 1.03 0.85 - 1.09 0.6221 times
Fri 29 August 2025 1.04 (1.96%) 1.02 0.85 - 1.19 0.9658 times
Thu 31 July 2025 1.02 (-3.77%) 1.08 1.01 - 1.10 0.6755 times
Mon 30 June 2025 1.06 (9.28%) 0.99 0.93 - 1.12 1.5236 times
Fri 30 May 2025 0.97 (-44.57%) 1.72 0.97 - 1.72 1.7699 times
Wed 30 April 2025 1.75 (11.46%) 1.55 1.43 - 2.07 1.2122 times
Fri 28 March 2025 1.57 (44.04%) 1.11 0.78 - 1.73 2.381 times
Fri 28 February 2025 1.09 (-27.33%) 1.58 1.02 - 1.62 1.2042 times

monthly chart InterSt

DMA SMA EMA moving averages of Inter St 526859

DMA (daily moving average) of Inter St 526859

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.92
20 day DMA 0.96
35 day DMA 0.98
50 day DMA 0.99
100 day DMA 1.02
150 day DMA 1.08
200 day DMA 1.17

EMA (exponential moving average) of Inter St 526859

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.92
12 day EMA0.930.930.94
20 day EMA0.950.950.96
35 day EMA0.980.980.99
50 day EMA111

SMA (simple moving average) of Inter St 526859

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.920.92
12 day SMA0.920.930.93
20 day SMA0.960.960.97
35 day SMA0.980.980.98
50 day SMA0.990.990.99
100 day SMA1.021.021.02
150 day SMA1.081.081.09
200 day SMA1.171.171.17
Back to top | Use Dark Theme