InterSt 526859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 526859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong Daily Stock price targets for InterSt 526859 are 0.99 and 1.07

Daily Target 10.92
Daily Target 20.98
Daily Target 31.0033333333333
Daily Target 41.06
Daily Target 51.08

Daily price and volume Inter St

Date Closing Open Range Volume
Wed 24 December 2025 1.03 (8.42%) 0.95 0.95 - 1.03 1.2515 times
Tue 23 December 2025 0.95 (-6.86%) 1.02 0.95 - 1.02 0.7554 times
Mon 22 December 2025 1.02 (13.33%) 1.03 1.02 - 1.03 1.5004 times
Fri 19 December 2025 0.90 (-9.09%) 0.96 0.90 - 0.96 0.9921 times
Thu 18 December 2025 0.99 (0%) 0.99 0.98 - 0.99 0.8992 times
Wed 17 December 2025 0.99 (0%) 0.99 0.99 - 0.99 0.4687 times
Tue 16 December 2025 0.99 (0%) 0.99 0.99 - 0.99 1.1747 times
Mon 15 December 2025 0.99 (2.06%) 0.98 0.98 - 0.99 1.3432 times
Fri 12 December 2025 0.97 (2.11%) 0.95 0.95 - 0.97 0.9445 times
Thu 11 December 2025 0.95 (0%) 0.95 0.95 - 0.95 0.6703 times
Wed 10 December 2025 0.95 (5.56%) 0.90 0.90 - 0.95 2.224 times

Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 526859 are 0.99 and 1.07

Weekly Target 10.92
Weekly Target 20.98
Weekly Target 31.0033333333333
Weekly Target 41.06
Weekly Target 51.08

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Wed 24 December 2025 1.03 (14.44%) 1.03 0.95 - 1.03 0.7076 times
Fri 19 December 2025 0.90 (-7.22%) 0.98 0.90 - 0.99 0.9841 times
Fri 12 December 2025 0.97 (7.78%) 0.90 0.86 - 0.97 1.2226 times
Fri 05 December 2025 0.90 (-3.23%) 0.93 0.85 - 0.93 0.6909 times
Fri 28 November 2025 0.93 (0%) 0.93 0.93 - 0.93 0.8383 times
Fri 21 November 2025 0.93 (-9.71%) 1.01 0.89 - 1.02 0.7848 times
Fri 14 November 2025 1.03 (-0.96%) 1.04 1.00 - 1.10 2.5029 times
Fri 07 November 2025 1.04 (4%) 1.14 1.00 - 1.14 0.9854 times
Fri 31 October 2025 1.00 (1.01%) 0.98 0.95 - 1.00 0.82 times
Thu 23 October 2025 0.99 (2.06%) 0.99 0.99 - 0.99 0.4635 times
Fri 17 October 2025 0.97 (-4.9%) 0.98 0.96 - 1.01 0.6163 times

weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 526859 are 0.94 and 1.12

Monthly Target 10.79
Monthly Target 20.91
Monthly Target 30.97
Monthly Target 41.09
Monthly Target 51.15

Monthly price and volumes Inter St

Date Closing Open Range Volume
Wed 24 December 2025 1.03 (10.75%) 0.93 0.85 - 1.03 0.3047 times
Fri 28 November 2025 0.93 (-7%) 1.14 0.89 - 1.14 0.432 times
Fri 31 October 2025 1.00 (-0.99%) 1.01 0.95 - 1.04 0.3356 times
Tue 30 September 2025 1.01 (-2.88%) 1.03 0.85 - 1.09 0.607 times
Fri 29 August 2025 1.04 (1.96%) 1.02 0.85 - 1.19 0.9424 times
Thu 31 July 2025 1.02 (-3.77%) 1.08 1.01 - 1.10 0.6591 times
Mon 30 June 2025 1.06 (9.28%) 0.99 0.93 - 1.12 1.4866 times
Fri 30 May 2025 0.97 (-44.57%) 1.72 0.97 - 1.72 1.7269 times
Wed 30 April 2025 1.75 (11.46%) 1.55 1.43 - 2.07 1.1827 times
Fri 28 March 2025 1.57 (44.04%) 1.11 0.78 - 1.73 2.3232 times
Fri 28 February 2025 1.09 (-27.33%) 1.58 1.02 - 1.62 1.1749 times

monthly chart InterSt

DMA SMA EMA moving averages of Inter St 526859

DMA (daily moving average) of Inter St 526859

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.97
20 day DMA 0.95
35 day DMA 0.97
50 day DMA 0.98
100 day DMA 1.01
150 day DMA 1.03
200 day DMA 1.14

EMA (exponential moving average) of Inter St 526859

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.960.97
12 day EMA0.970.960.96
20 day EMA0.970.960.96
35 day EMA0.980.980.98
50 day EMA0.980.980.98

SMA (simple moving average) of Inter St 526859

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.970.98
12 day SMA0.970.960.95
20 day SMA0.950.940.94
35 day SMA0.970.970.97
50 day SMA0.980.980.98
100 day SMA1.011.011.01
150 day SMA1.031.031.04
200 day SMA1.141.141.14
Back to top | Use Dark Theme