Login or Join
HomepageRishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishiLaser
Strong Daily Stock price targets for RishiLaser 526861 are 108.4 and 125.05
| Daily Target 1 | 95.25 |
| Daily Target 2 | 104.89 |
| Daily Target 3 | 111.89666666667 |
| Daily Target 4 | 121.54 |
| Daily Target 5 | 128.55 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.54 (6.98%) | 105.50 | 102.25 - 118.90 | 0.7786 times | Wed 01 April 2026 | 107.07 (7.72%) | 103.00 | 103.00 - 116.80 | 1.4328 times | Mon 30 March 2026 | 99.40 (0.3%) | 98.60 | 97.50 - 101.00 | 0.1713 times | Fri 27 March 2026 | 99.10 (-7.04%) | 106.65 | 97.45 - 106.65 | 0.9193 times | Wed 25 March 2026 | 106.60 (-0.23%) | 107.95 | 104.75 - 108.00 | 4.6544 times | Tue 24 March 2026 | 106.85 (3.14%) | 106.95 | 101.50 - 107.00 | 0.5217 times | Mon 23 March 2026 | 103.60 (-3.99%) | 111.95 | 102.95 - 112.00 | 0.5242 times | Fri 20 March 2026 | 107.90 (0.19%) | 111.00 | 104.25 - 111.00 | 0.4102 times | Thu 19 March 2026 | 107.70 (-0.69%) | 107.30 | 106.00 - 109.85 | 0.4571 times | Wed 18 March 2026 | 108.45 (2.07%) | 105.25 | 104.05 - 110.70 | 0.1304 times | Tue 17 March 2026 | 106.25 (1.92%) | 101.65 | 101.65 - 107.00 | 0.1844 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 106.02 and 127.42
| Weekly Target 1 | 88.91 |
| Weekly Target 2 | 101.73 |
| Weekly Target 3 | 110.31333333333 |
| Weekly Target 4 | 123.13 |
| Weekly Target 5 | 131.71 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.54 (15.58%) | 98.60 | 97.50 - 118.90 | 0.605 times | Fri 27 March 2026 | 99.10 (-8.16%) | 111.95 | 97.45 - 112.00 | 1.6809 times | Fri 20 March 2026 | 107.90 (5.47%) | 105.00 | 101.65 - 111.00 | 0.3496 times | Fri 13 March 2026 | 102.30 (3.39%) | 100.00 | 95.00 - 114.00 | 1.1671 times | Fri 06 March 2026 | 98.95 (-9.22%) | 105.00 | 90.00 - 107.00 | 1.2219 times | Fri 27 February 2026 | 109.00 (3.66%) | 105.15 | 102.40 - 110.00 | 0.5606 times | Fri 20 February 2026 | 105.15 (-10.13%) | 115.00 | 100.10 - 117.00 | 1.7065 times | Fri 13 February 2026 | 117.00 (-9.41%) | 129.35 | 112.00 - 138.00 | 1.3467 times | Fri 06 February 2026 | 129.15 (5.56%) | 124.85 | 113.20 - 130.00 | 1.0622 times | Fri 30 January 2026 | 122.35 (1.96%) | 121.00 | 114.30 - 125.00 | 0.2994 times | Fri 23 January 2026 | 120.00 (-4.46%) | 126.80 | 117.20 - 126.80 | 0.3037 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 108.4 and 125.05
| Monthly Target 1 | 95.25 |
| Monthly Target 2 | 104.89 |
| Monthly Target 3 | 111.89666666667 |
| Monthly Target 4 | 121.54 |
| Monthly Target 5 | 128.55 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.54 (15.23%) | 103.00 | 102.25 - 118.90 | 0.1446 times | Mon 30 March 2026 | 99.40 (-8.81%) | 105.00 | 90.00 - 114.00 | 1.1491 times | Fri 27 February 2026 | 109.00 (-10.91%) | 124.85 | 100.10 - 138.00 | 1.204 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.4114 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 1.0704 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.4442 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 1.3058 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 1.0751 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.8527 times | Thu 31 July 2025 | 142.45 (-0.42%) | 147.75 | 136.00 - 152.00 | 1.3426 times | Mon 30 June 2025 | 143.05 (0.92%) | 137.40 | 130.40 - 158.55 | 1.8194 times |
Indicator Analysis of RishiLaser
Please login to view indicator analysis. or View indicator analysis of RishiLaser 526861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 105.34 |
| 12 day DMA | 105.98 |
| 20 day DMA | 104.01 |
| 35 day DMA | 107.43 |
| 50 day DMA | 112.14 |
| 100 day DMA | 120.72 |
| 150 day DMA | 125.65 |
| 200 day DMA | 130.08 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.47 | 103.94 | 102.38 |
| 12 day EMA | 105.92 | 104.35 | 103.85 |
| 20 day EMA | 106.15 | 105.27 | 105.08 |
| 35 day EMA | 109.17 | 108.85 | 108.95 |
| 50 day EMA | 112.58 | 112.5 | 112.72 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.34 | 103.8 | 103.11 |
| 12 day SMA | 105.98 | 104.96 | 104.56 |
| 20 day SMA | 104.01 | 103.33 | 103.43 |
| 35 day SMA | 107.43 | 107.86 | 108.49 |
| 50 day SMA | 112.14 | 112.28 | 112.65 |
| 100 day SMA | 120.72 | 120.88 | 121.11 |
| 150 day SMA | 125.65 | 125.81 | 126.02 |
| 200 day SMA | 130.08 | 130.28 | 130.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.