Login or Join
HomepageRishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishiLaser
Strong Daily Stock price targets for RishiLaser 526861 are 146.93 and 159.93
| Daily Target 1 | 136.62 |
| Daily Target 2 | 144.23 |
| Daily Target 3 | 149.61666666667 |
| Daily Target 4 | 157.23 |
| Daily Target 5 | 162.62 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.85 (10.24%) | 146.00 | 142.00 - 155.00 | 4.7604 times | Thu 24 September 2026 | 137.75 (0.69%) | 136.15 | 135.15 - 139.00 | 0.233 times | Wed 23 September 2026 | 136.80 (-1.58%) | 142.90 | 135.15 - 142.90 | 0.0928 times | Tue 22 September 2026 | 139.00 (7.17%) | 134.50 | 133.80 - 139.80 | 0.7111 times | Mon 21 September 2026 | 129.70 (-9.59%) | 144.00 | 126.60 - 144.00 | 1.2725 times | Fri 18 September 2026 | 143.45 (-0.59%) | 144.25 | 142.00 - 147.95 | 1.7981 times | Thu 17 September 2026 | 144.30 (-0.45%) | 144.80 | 142.00 - 149.95 | 0.1817 times | Wed 16 September 2026 | 144.95 (0.66%) | 144.90 | 143.00 - 148.00 | 0.4432 times | Tue 15 September 2026 | 144.00 (1.73%) | 135.00 | 133.10 - 149.00 | 0.1978 times | Fri 11 September 2026 | 141.55 (-0.74%) | 147.00 | 141.15 - 147.00 | 0.3095 times | Thu 10 September 2026 | 142.60 (0.71%) | 142.55 | 140.20 - 144.00 | 0.5728 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 139.23 and 167.63
| Weekly Target 1 | 116.08 |
| Weekly Target 2 | 133.97 |
| Weekly Target 3 | 144.48333333333 |
| Weekly Target 4 | 162.37 |
| Weekly Target 5 | 172.88 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.85 (5.86%) | 144.00 | 126.60 - 155.00 | 3.3395 times | Fri 18 September 2026 | 143.45 (1.34%) | 135.00 | 133.10 - 149.95 | 1.2379 times | Fri 11 September 2026 | 141.55 (6.95%) | 131.70 | 124.00 - 147.00 | 1.6442 times | Fri 04 September 2026 | 132.35 (1.26%) | 130.70 | 128.00 - 135.00 | 0.1997 times | Fri 28 August 2026 | 130.70 (2.55%) | 127.45 | 118.25 - 135.00 | 0.5297 times | Fri 21 August 2026 | 127.45 (5.5%) | 124.50 | 119.20 - 129.60 | 0.7221 times | Fri 14 August 2026 | 120.80 (-6.68%) | 129.45 | 115.00 - 133.65 | 1.2091 times | Fri 07 August 2026 | 129.45 (4.56%) | 125.00 | 121.35 - 134.85 | 0.5061 times | Fri 31 July 2026 | 123.80 (-0.72%) | 124.60 | 110.55 - 124.60 | 0.3125 times | Thu 23 July 2026 | 124.70 (-0.08%) | 124.80 | 120.05 - 126.85 | 0.2992 times | Fri 17 July 2026 | 124.80 (-5.17%) | 131.60 | 123.10 - 139.70 | 0.1993 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 137.93 and 168.93
| Monthly Target 1 | 112.62 |
| Monthly Target 2 | 132.23 |
| Monthly Target 3 | 143.61666666667 |
| Monthly Target 4 | 163.23 |
| Monthly Target 5 | 174.62 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.85 (14.95%) | 132.00 | 124.00 - 155.00 | 2.2244 times | Mon 31 August 2026 | 132.10 (6.7%) | 125.00 | 115.00 - 135.00 | 1.0505 times | Fri 31 July 2026 | 123.80 (-2.98%) | 125.05 | 110.55 - 139.70 | 0.4755 times | Tue 30 June 2026 | 127.60 (9.06%) | 119.00 | 98.80 - 130.00 | 1.0268 times | Fri 29 May 2026 | 117.00 (3.53%) | 113.10 | 110.45 - 135.00 | 1.1308 times | Thu 30 April 2026 | 113.01 (13.69%) | 103.00 | 102.25 - 120.50 | 0.8299 times | Mon 30 March 2026 | 99.40 (-8.81%) | 105.00 | 90.00 - 114.00 | 0.9775 times | Fri 27 February 2026 | 109.00 (-10.91%) | 124.85 | 100.10 - 138.00 | 1.0241 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.35 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 0.9105 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.2285 times |
Indicator Analysis of RishiLaser
Please login to view indicator analysis. or View indicator analysis of RishiLaser 526861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 139.02 |
| 12 day DMA | 141.46 |
| 20 day DMA | 137.45 |
| 35 day DMA | 132.59 |
| 50 day DMA | 130.17 |
| 100 day DMA | 126.89 |
| 150 day DMA | 120.65 |
| 200 day DMA | 122.37 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.59 | 137.96 | 138.07 |
| 12 day EMA | 140.03 | 137.88 | 137.9 |
| 20 day EMA | 137.81 | 136.33 | 136.18 |
| 35 day EMA | 134.65 | 133.64 | 133.4 |
| 50 day EMA | 131.12 | 130.27 | 129.97 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.02 | 137.34 | 138.65 |
| 12 day SMA | 141.46 | 139.86 | 139.05 |
| 20 day SMA | 137.45 | 136.54 | 136.22 |
| 35 day SMA | 132.59 | 131.95 | 131.77 |
| 50 day SMA | 130.17 | 129.73 | 129.57 |
| 100 day SMA | 126.89 | 126.51 | 126.26 |
| 150 day SMA | 120.65 | 120.49 | 120.45 |
| 200 day SMA | 122.37 | 122.29 | 122.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.