Login or Join
HomepageRishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishiLaser
Strong Daily Stock price targets for RishiLaser 526861 are 120.98 and 127.28
| Daily Target 1 | 119.7 |
| Daily Target 2 | 122.25 |
| Daily Target 3 | 126 |
| Daily Target 4 | 128.55 |
| Daily Target 5 | 132.3 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 124.80 (-1.73%) | 129.75 | 123.45 - 129.75 | 0.3988 times | Wed 24 December 2025 | 127.00 (-1.09%) | 130.00 | 125.00 - 130.00 | 0.8415 times | Tue 23 December 2025 | 128.40 (1.14%) | 128.00 | 126.10 - 128.85 | 2.5607 times | Mon 22 December 2025 | 126.95 (-1.17%) | 128.45 | 125.75 - 128.45 | 0.8674 times | Fri 19 December 2025 | 128.45 (1.02%) | 127.30 | 126.85 - 129.95 | 0.5435 times | Thu 18 December 2025 | 127.15 (-2.57%) | 130.50 | 127.00 - 130.50 | 0.8858 times | Wed 17 December 2025 | 130.50 (0.31%) | 128.50 | 128.00 - 132.00 | 0.9085 times | Tue 16 December 2025 | 130.10 (-0.27%) | 130.45 | 128.80 - 131.20 | 0.5311 times | Mon 15 December 2025 | 130.45 (-3.08%) | 130.60 | 128.00 - 134.00 | 1.7699 times | Fri 12 December 2025 | 134.60 (-0.59%) | 136.25 | 132.55 - 136.25 | 0.6928 times | Thu 11 December 2025 | 135.40 (0.78%) | 135.90 | 132.00 - 135.90 | 0.3909 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 120.85 and 127.4
| Weekly Target 1 | 119.53 |
| Weekly Target 2 | 122.17 |
| Weekly Target 3 | 126.08333333333 |
| Weekly Target 4 | 128.72 |
| Weekly Target 5 | 132.63 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 124.80 (-2.84%) | 128.45 | 123.45 - 130.00 | 0.3813 times | Fri 19 December 2025 | 128.45 (-4.57%) | 130.60 | 126.85 - 134.00 | 0.3789 times | Fri 12 December 2025 | 134.60 (-0.11%) | 134.80 | 129.65 - 145.85 | 0.5852 times | Fri 05 December 2025 | 134.75 (-2.71%) | 148.40 | 132.50 - 148.40 | 1.9757 times | Fri 28 November 2025 | 138.50 (10.8%) | 125.00 | 122.05 - 148.40 | 2.3351 times | Fri 21 November 2025 | 125.00 (-0.6%) | 127.50 | 121.30 - 128.75 | 0.7053 times | Fri 14 November 2025 | 125.75 (-3.23%) | 128.00 | 123.15 - 130.45 | 1.2531 times | Fri 07 November 2025 | 129.95 (1.84%) | 129.50 | 128.00 - 131.40 | 0.6819 times | Fri 31 October 2025 | 127.60 (-3.44%) | 131.00 | 126.20 - 133.00 | 1.2976 times | Thu 23 October 2025 | 132.15 (0.27%) | 133.75 | 125.00 - 133.75 | 0.4058 times | Fri 17 October 2025 | 131.80 (0.61%) | 132.00 | 125.10 - 137.25 | 2.2728 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 111.65 and 136.6
| Monthly Target 1 | 107.27 |
| Monthly Target 2 | 116.03 |
| Monthly Target 3 | 132.21666666667 |
| Monthly Target 4 | 140.98 |
| Monthly Target 5 | 157.17 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 124.80 (-9.89%) | 148.40 | 123.45 - 148.40 | 0.591 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 0.8854 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 0.8561 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 0.7049 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.559 times | Thu 31 July 2025 | 142.45 (-0.42%) | 147.75 | 136.00 - 152.00 | 0.8802 times | Mon 30 June 2025 | 143.05 (0.92%) | 137.40 | 130.40 - 158.55 | 1.1928 times | Fri 30 May 2025 | 141.75 (0.85%) | 144.95 | 135.00 - 155.00 | 1.7434 times | Wed 30 April 2025 | 140.55 (-5.39%) | 144.75 | 134.05 - 156.00 | 1.0881 times | Fri 28 March 2025 | 148.55 (43.18%) | 107.95 | 88.00 - 152.00 | 1.499 times | Fri 28 February 2025 | 103.75 (-22.98%) | 146.25 | 98.10 - 146.35 | 0.5557 times |
Indicator Analysis of RishiLaser
Please login to view indicator analysis. or View indicator analysis of RishiLaser 526861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 127.12 |
| 12 day DMA | 129.85 |
| 20 day DMA | 132.12 |
| 35 day DMA | 130.43 |
| 50 day DMA | 130.35 |
| 100 day DMA | 134.56 |
| 150 day DMA | 137.54 |
| 200 day DMA | 136.8 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.98 | 128.07 | 128.61 |
| 12 day EMA | 129.01 | 129.77 | 130.27 |
| 20 day EMA | 129.99 | 130.54 | 130.91 |
| 35 day EMA | 130.57 | 130.91 | 131.14 |
| 50 day EMA | 130.27 | 130.49 | 130.63 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.12 | 127.59 | 128.29 |
| 12 day SMA | 129.85 | 130.7 | 131.24 |
| 20 day SMA | 132.12 | 132.83 | 133.23 |
| 35 day SMA | 130.43 | 130.58 | 130.64 |
| 50 day SMA | 130.35 | 130.47 | 130.61 |
| 100 day SMA | 134.56 | 134.72 | 134.87 |
| 150 day SMA | 137.54 | 137.68 | 137.82 |
| 200 day SMA | 136.8 | 136.73 | 136.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.