Login or Join
HomepageRishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishiLaser
Strong Daily Stock price targets for RishiLaser 526861 are 125 and 127.7
| Daily Target 1 | 124.35 |
| Daily Target 2 | 125.65 |
| Daily Target 3 | 127.05 |
| Daily Target 4 | 128.35 |
| Daily Target 5 | 129.75 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 126.95 (-1.17%) | 128.45 | 125.75 - 128.45 | 0.9832 times | Fri 19 December 2025 | 128.45 (1.02%) | 127.30 | 126.85 - 129.95 | 0.616 times | Thu 18 December 2025 | 127.15 (-2.57%) | 130.50 | 127.00 - 130.50 | 1.0041 times | Wed 17 December 2025 | 130.50 (0.31%) | 128.50 | 128.00 - 132.00 | 1.0298 times | Tue 16 December 2025 | 130.10 (-0.27%) | 130.45 | 128.80 - 131.20 | 0.602 times | Mon 15 December 2025 | 130.45 (-3.08%) | 130.60 | 128.00 - 134.00 | 2.0061 times | Fri 12 December 2025 | 134.60 (-0.59%) | 136.25 | 132.55 - 136.25 | 0.7853 times | Thu 11 December 2025 | 135.40 (0.78%) | 135.90 | 132.00 - 135.90 | 0.4431 times | Wed 10 December 2025 | 134.35 (-0.48%) | 145.85 | 134.00 - 145.85 | 0.3543 times | Tue 09 December 2025 | 135.00 (1.12%) | 136.50 | 129.65 - 136.55 | 2.1762 times | Mon 08 December 2025 | 133.50 (-0.93%) | 134.80 | 132.95 - 138.45 | 4.3621 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 125 and 127.7
| Weekly Target 1 | 124.35 |
| Weekly Target 2 | 125.65 |
| Weekly Target 3 | 127.05 |
| Weekly Target 4 | 128.35 |
| Weekly Target 5 | 129.75 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 126.95 (-1.17%) | 128.45 | 125.75 - 128.45 | 0.0731 times | Fri 19 December 2025 | 128.45 (-4.57%) | 130.60 | 126.85 - 134.00 | 0.3911 times | Fri 12 December 2025 | 134.60 (-0.11%) | 134.80 | 129.65 - 145.85 | 0.604 times | Fri 05 December 2025 | 134.75 (-2.71%) | 148.40 | 132.50 - 148.40 | 2.039 times | Fri 28 November 2025 | 138.50 (10.8%) | 125.00 | 122.05 - 148.40 | 2.4099 times | Fri 21 November 2025 | 125.00 (-0.6%) | 127.50 | 121.30 - 128.75 | 0.7279 times | Fri 14 November 2025 | 125.75 (-3.23%) | 128.00 | 123.15 - 130.45 | 1.2932 times | Fri 07 November 2025 | 129.95 (1.84%) | 129.50 | 128.00 - 131.40 | 0.7037 times | Fri 31 October 2025 | 127.60 (-3.44%) | 131.00 | 126.20 - 133.00 | 1.3392 times | Thu 23 October 2025 | 132.15 (0.27%) | 133.75 | 125.00 - 133.75 | 0.4188 times | Fri 17 October 2025 | 131.80 (0.61%) | 132.00 | 125.10 - 137.25 | 2.3457 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 115.03 and 137.68
| Monthly Target 1 | 111.05 |
| Monthly Target 2 | 119 |
| Monthly Target 3 | 133.7 |
| Monthly Target 4 | 141.65 |
| Monthly Target 5 | 156.35 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 126.95 (-8.34%) | 148.40 | 125.75 - 148.40 | 0.5388 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 0.8903 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 0.8608 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 0.7088 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.5621 times | Thu 31 July 2025 | 142.45 (-0.42%) | 147.75 | 136.00 - 152.00 | 0.8851 times | Mon 30 June 2025 | 143.05 (0.92%) | 137.40 | 130.40 - 158.55 | 1.1994 times | Fri 30 May 2025 | 141.75 (0.85%) | 144.95 | 135.00 - 155.00 | 1.7531 times | Wed 30 April 2025 | 140.55 (-5.39%) | 144.75 | 134.05 - 156.00 | 1.0941 times | Fri 28 March 2025 | 148.55 (43.18%) | 107.95 | 88.00 - 152.00 | 1.5074 times | Fri 28 February 2025 | 103.75 (-22.98%) | 146.25 | 98.10 - 146.35 | 0.5588 times |
Indicator Analysis of RishiLaser
Please login to view indicator analysis. or View indicator analysis of RishiLaser 526861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 128.63 |
| 12 day DMA | 131.77 |
| 20 day DMA | 133.18 |
| 35 day DMA | 130.62 |
| 50 day DMA | 130.73 |
| 100 day DMA | 135.01 |
| 150 day DMA | 137.95 |
| 200 day DMA | 136.59 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.71 | 129.59 | 130.16 |
| 12 day EMA | 130.61 | 131.28 | 131.8 |
| 20 day EMA | 131.18 | 131.62 | 131.95 |
| 35 day EMA | 131.56 | 131.83 | 132.03 |
| 50 day EMA | 130.79 | 130.95 | 131.05 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.63 | 129.33 | 130.56 |
| 12 day SMA | 131.77 | 132.53 | 133.16 |
| 20 day SMA | 133.18 | 133.05 | 132.88 |
| 35 day SMA | 130.62 | 130.7 | 130.77 |
| 50 day SMA | 130.73 | 130.84 | 130.97 |
| 100 day SMA | 135.01 | 135.14 | 135.26 |
| 150 day SMA | 137.95 | 138.08 | 138.2 |
| 200 day SMA | 136.59 | 136.51 | 136.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.