Login or Join
HomepageRishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishiLaser
Strong Daily Stock price targets for RishiLaser 526861 are 137.9 and 147.75
| Daily Target 1 | 135.3 |
| Daily Target 2 | 140.5 |
| Daily Target 3 | 145.15 |
| Daily Target 4 | 150.35 |
| Daily Target 5 | 155 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 145.70 (-2.57%) | 149.80 | 139.95 - 149.80 | 0.3335 times |
| Wed 02 April 2025 | 149.55 (10.04%) | 141.00 | 137.00 - 153.00 | 1.6151 times |
| Tue 01 April 2025 | 135.90 (-8.52%) | 144.75 | 134.05 - 144.75 | 0.5743 times |
| Fri 28 March 2025 | 148.55 (5.02%) | 145.85 | 141.60 - 150.00 | 0.4458 times |
| Wed 26 March 2025 | 141.45 (-1.26%) | 143.90 | 140.00 - 152.00 | 2.0073 times |
| Tue 25 March 2025 | 143.25 (-2.02%) | 152.00 | 140.00 - 152.00 | 0.3798 times |
| Mon 24 March 2025 | 146.20 (7.58%) | 142.60 | 137.00 - 150.20 | 1.357 times |
| Fri 21 March 2025 | 135.90 (9.6%) | 122.05 | 121.50 - 138.70 | 1.831 times |
| Thu 20 March 2025 | 124.00 (0.36%) | 125.00 | 122.10 - 127.00 | 0.4206 times |
| Wed 19 March 2025 | 123.55 (1.35%) | 123.90 | 120.10 - 124.25 | 1.0357 times |
| Tue 18 March 2025 | 121.90 (0.74%) | 123.95 | 118.00 - 124.25 | 1.1471 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 139.88 and 158.83
| Weekly Target 1 | 125.3 |
| Weekly Target 2 | 135.5 |
| Weekly Target 3 | 144.25 |
| Weekly Target 4 | 154.45 |
| Weekly Target 5 | 163.2 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 145.70 (-1.92%) | 144.75 | 134.05 - 153.00 | 1.0747 times |
| Fri 28 March 2025 | 148.55 (9.31%) | 142.60 | 137.00 - 152.00 | 1.7847 times |
| Fri 21 March 2025 | 135.90 (15.51%) | 119.95 | 118.00 - 138.70 | 2.0456 times |
| Thu 13 March 2025 | 117.65 (-5.8%) | 128.95 | 114.15 - 128.95 | 0.5516 times |
| Fri 07 March 2025 | 124.90 (20.39%) | 107.95 | 88.00 - 126.40 | 1.7686 times |
| Fri 28 February 2025 | 103.75 (-6.41%) | 112.95 | 98.10 - 115.65 | 0.3 times |
| Fri 21 February 2025 | 110.85 (-12.34%) | 129.50 | 107.95 - 129.50 | 0.6182 times |
| Fri 14 February 2025 | 126.45 (-4.82%) | 130.15 | 110.45 - 133.90 | 0.6843 times |
| Fri 07 February 2025 | 132.85 (-1.37%) | 146.25 | 132.00 - 146.35 | 0.6776 times |
| Fri 31 January 2025 | 134.70 (-5.11%) | 144.50 | 120.95 - 144.50 | 0.4947 times |
| Fri 24 January 2025 | 141.95 (11.29%) | 126.55 | 126.55 - 151.95 | 2.0859 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 139.88 and 158.83
| Monthly Target 1 | 125.3 |
| Monthly Target 2 | 135.5 |
| Monthly Target 3 | 144.25 |
| Monthly Target 4 | 154.45 |
| Monthly Target 5 | 163.2 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 145.70 (-1.92%) | 144.75 | 134.05 - 153.00 | 0.195 times |
| Fri 28 March 2025 | 148.55 (43.18%) | 107.95 | 88.00 - 152.00 | 1.116 times |
| Fri 28 February 2025 | 103.75 (-22.98%) | 146.25 | 98.10 - 146.35 | 0.4137 times |
| Fri 31 January 2025 | 134.70 (-8.27%) | 150.95 | 120.95 - 159.00 | 0.9528 times |
| Tue 31 December 2024 | 146.85 (-2.39%) | 150.45 | 140.00 - 163.00 | 0.8198 times |
| Fri 29 November 2024 | 150.45 (1.9%) | 155.00 | 138.00 - 157.50 | 0.6401 times |
| Thu 31 October 2024 | 147.65 (-9.17%) | 159.30 | 139.25 - 166.50 | 0.428 times |
| Mon 30 September 2024 | 162.55 (3.5%) | 163.85 | 131.50 - 172.65 | 1.169 times |
| Fri 30 August 2024 | 157.05 (-8.08%) | 174.50 | 140.00 - 174.50 | 1.4278 times |
| Wed 31 July 2024 | 170.85 (29.33%) | 132.20 | 131.00 - 177.70 | 2.8377 times |
| Fri 28 June 2024 | 132.10 (29.41%) | 105.40 | 89.45 - 153.65 | 3.1956 times |
Indicator Analysis of RishiLaser
Please login to view indicator analysis. or View indicator analysis of RishiLaser 526861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 144.23 |
| 12 day DMA | 136.41 |
| 20 day DMA | 128.96 |
| 35 day DMA | 122.71 |
| 50 day DMA | 126.91 |
| 100 day DMA | 136.09 |
| 150 day DMA | 141.35 |
| 200 day DMA | 144.4 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.91 | 143.02 | 139.75 |
| 12 day EMA | 137.69 | 136.23 | 133.81 |
| 20 day EMA | 132.82 | 131.46 | 129.56 |
| 35 day EMA | 130.66 | 129.77 | 128.61 |
| 50 day EMA | 128.87 | 128.18 | 127.31 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.23 | 143.74 | 143.07 |
| 12 day SMA | 136.41 | 134.08 | 131.75 |
| 20 day SMA | 128.96 | 126.52 | 124.23 |
| 35 day SMA | 122.71 | 122.35 | 122.09 |
| 50 day SMA | 126.91 | 126.54 | 126.11 |
| 100 day SMA | 136.09 | 136.14 | 136.17 |
| 150 day SMA | 141.35 | 141.41 | 141.4 |
| 200 day SMA | 144.4 | 144.3 | 144.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.