Login or Join
HomepageRishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishiLaser
Strong Daily Stock price targets for RishiLaser 526861 are 127.65 and 130.75
| Daily Target 1 | 125.32 |
| Daily Target 2 | 126.88 |
| Daily Target 3 | 128.41666666667 |
| Daily Target 4 | 129.98 |
| Daily Target 5 | 131.52 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 128.45 (1.02%) | 127.30 | 126.85 - 129.95 | 0.4604 times | Thu 18 December 2025 | 127.15 (-2.57%) | 130.50 | 127.00 - 130.50 | 0.7505 times | Wed 17 December 2025 | 130.50 (0.31%) | 128.50 | 128.00 - 132.00 | 0.7697 times | Tue 16 December 2025 | 130.10 (-0.27%) | 130.45 | 128.80 - 131.20 | 0.4499 times | Mon 15 December 2025 | 130.45 (-3.08%) | 130.60 | 128.00 - 134.00 | 1.4995 times | Fri 12 December 2025 | 134.60 (-0.59%) | 136.25 | 132.55 - 136.25 | 0.587 times | Thu 11 December 2025 | 135.40 (0.78%) | 135.90 | 132.00 - 135.90 | 0.3312 times | Wed 10 December 2025 | 134.35 (-0.48%) | 145.85 | 134.00 - 145.85 | 0.2648 times | Tue 09 December 2025 | 135.00 (1.12%) | 136.50 | 129.65 - 136.55 | 1.6266 times | Mon 08 December 2025 | 133.50 (-0.93%) | 134.80 | 132.95 - 138.45 | 3.2604 times | Fri 05 December 2025 | 134.75 (-0.99%) | 134.20 | 134.20 - 140.55 | 2.7374 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 124.08 and 131.23
| Weekly Target 1 | 122.62 |
| Weekly Target 2 | 125.53 |
| Weekly Target 3 | 129.76666666667 |
| Weekly Target 4 | 132.68 |
| Weekly Target 5 | 136.92 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 128.45 (-4.57%) | 130.60 | 126.85 - 134.00 | 0.3186 times | Fri 12 December 2025 | 134.60 (-0.11%) | 134.80 | 129.65 - 145.85 | 0.4921 times | Fri 05 December 2025 | 134.75 (-2.71%) | 148.40 | 132.50 - 148.40 | 1.6615 times | Fri 28 November 2025 | 138.50 (10.8%) | 125.00 | 122.05 - 148.40 | 1.9637 times | Fri 21 November 2025 | 125.00 (-0.6%) | 127.50 | 121.30 - 128.75 | 0.5931 times | Fri 14 November 2025 | 125.75 (-3.23%) | 128.00 | 123.15 - 130.45 | 1.0538 times | Fri 07 November 2025 | 129.95 (1.84%) | 129.50 | 128.00 - 131.40 | 0.5734 times | Fri 31 October 2025 | 127.60 (-3.44%) | 131.00 | 126.20 - 133.00 | 1.0912 times | Thu 23 October 2025 | 132.15 (0.27%) | 133.75 | 125.00 - 133.75 | 0.3413 times | Fri 17 October 2025 | 131.80 (0.61%) | 132.00 | 125.10 - 137.25 | 1.9113 times | Fri 10 October 2025 | 131.00 (-2.86%) | 134.85 | 129.95 - 136.00 | 0.5393 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 116.88 and 138.43
| Monthly Target 1 | 113.02 |
| Monthly Target 2 | 120.73 |
| Monthly Target 3 | 134.56666666667 |
| Monthly Target 4 | 142.28 |
| Monthly Target 5 | 156.12 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 128.45 (-7.26%) | 148.40 | 126.85 - 148.40 | 0.5268 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 0.8915 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 0.8619 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 0.7097 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.5629 times | Thu 31 July 2025 | 142.45 (-0.42%) | 147.75 | 136.00 - 152.00 | 0.8862 times | Mon 30 June 2025 | 143.05 (0.92%) | 137.40 | 130.40 - 158.55 | 1.2009 times | Fri 30 May 2025 | 141.75 (0.85%) | 144.95 | 135.00 - 155.00 | 1.7553 times | Wed 30 April 2025 | 140.55 (-5.39%) | 144.75 | 134.05 - 156.00 | 1.0955 times | Fri 28 March 2025 | 148.55 (43.18%) | 107.95 | 88.00 - 152.00 | 1.5093 times | Fri 28 February 2025 | 103.75 (-22.98%) | 146.25 | 98.10 - 146.35 | 0.5595 times |
Indicator Analysis of RishiLaser
Please login to view indicator analysis. or View indicator analysis of RishiLaser 526861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 129.33 |
| 12 day DMA | 132.53 |
| 20 day DMA | 133.05 |
| 35 day DMA | 130.7 |
| 50 day DMA | 130.84 |
| 100 day DMA | 135.14 |
| 150 day DMA | 138.08 |
| 200 day DMA | 136.51 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.59 | 130.16 | 131.67 |
| 12 day EMA | 131.28 | 131.8 | 132.64 |
| 20 day EMA | 131.62 | 131.95 | 132.45 |
| 35 day EMA | 131.83 | 132.03 | 132.32 |
| 50 day EMA | 131.01 | 131.11 | 131.27 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.33 | 130.56 | 132.21 |
| 12 day SMA | 132.53 | 133.16 | 133.77 |
| 20 day SMA | 133.05 | 132.88 | 132.7 |
| 35 day SMA | 130.7 | 130.77 | 130.85 |
| 50 day SMA | 130.84 | 130.97 | 131.13 |
| 100 day SMA | 135.14 | 135.26 | 135.41 |
| 150 day SMA | 138.08 | 138.2 | 138.32 |
| 200 day SMA | 136.51 | 136.46 | 136.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.