Login or Join
HomepageRishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishiLaser
Strong Daily Stock price targets for RishiLaser 526861 are 123.5 and 128.5
| Daily Target 1 | 122.33 |
| Daily Target 2 | 124.67 |
| Daily Target 3 | 127.33333333333 |
| Daily Target 4 | 129.67 |
| Daily Target 5 | 132.33 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 127.00 (-1.09%) | 130.00 | 125.00 - 130.00 | 0.8422 times | Tue 23 December 2025 | 128.40 (1.14%) | 128.00 | 126.10 - 128.85 | 2.5627 times | Mon 22 December 2025 | 126.95 (-1.17%) | 128.45 | 125.75 - 128.45 | 0.8681 times | Fri 19 December 2025 | 128.45 (1.02%) | 127.30 | 126.85 - 129.95 | 0.5439 times | Thu 18 December 2025 | 127.15 (-2.57%) | 130.50 | 127.00 - 130.50 | 0.8865 times | Wed 17 December 2025 | 130.50 (0.31%) | 128.50 | 128.00 - 132.00 | 0.9093 times | Tue 16 December 2025 | 130.10 (-0.27%) | 130.45 | 128.80 - 131.20 | 0.5315 times | Mon 15 December 2025 | 130.45 (-3.08%) | 130.60 | 128.00 - 134.00 | 1.7713 times | Fri 12 December 2025 | 134.60 (-0.59%) | 136.25 | 132.55 - 136.25 | 0.6934 times | Thu 11 December 2025 | 135.40 (0.78%) | 135.90 | 132.00 - 135.90 | 0.3913 times | Wed 10 December 2025 | 134.35 (-0.48%) | 145.85 | 134.00 - 145.85 | 0.3128 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 123.5 and 128.5
| Weekly Target 1 | 122.33 |
| Weekly Target 2 | 124.67 |
| Weekly Target 3 | 127.33333333333 |
| Weekly Target 4 | 129.67 |
| Weekly Target 5 | 132.33 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 127.00 (-1.13%) | 128.45 | 125.00 - 130.00 | 0.3499 times | Fri 19 December 2025 | 128.45 (-4.57%) | 130.60 | 126.85 - 134.00 | 0.3802 times | Fri 12 December 2025 | 134.60 (-0.11%) | 134.80 | 129.65 - 145.85 | 0.5871 times | Fri 05 December 2025 | 134.75 (-2.71%) | 148.40 | 132.50 - 148.40 | 1.9822 times | Fri 28 November 2025 | 138.50 (10.8%) | 125.00 | 122.05 - 148.40 | 2.3427 times | Fri 21 November 2025 | 125.00 (-0.6%) | 127.50 | 121.30 - 128.75 | 0.7076 times | Fri 14 November 2025 | 125.75 (-3.23%) | 128.00 | 123.15 - 130.45 | 1.2572 times | Fri 07 November 2025 | 129.95 (1.84%) | 129.50 | 128.00 - 131.40 | 0.6841 times | Fri 31 October 2025 | 127.60 (-3.44%) | 131.00 | 126.20 - 133.00 | 1.3019 times | Thu 23 October 2025 | 132.15 (0.27%) | 133.75 | 125.00 - 133.75 | 0.4072 times | Fri 17 October 2025 | 131.80 (0.61%) | 132.00 | 125.10 - 137.25 | 2.2803 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 114.3 and 137.7
| Monthly Target 1 | 110.07 |
| Monthly Target 2 | 118.53 |
| Monthly Target 3 | 133.46666666667 |
| Monthly Target 4 | 141.93 |
| Monthly Target 5 | 156.87 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 127.00 (-8.3%) | 148.40 | 125.00 - 148.40 | 0.5856 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 0.8859 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 0.8566 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 0.7053 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.5594 times | Thu 31 July 2025 | 142.45 (-0.42%) | 147.75 | 136.00 - 152.00 | 0.8807 times | Mon 30 June 2025 | 143.05 (0.92%) | 137.40 | 130.40 - 158.55 | 1.1935 times | Fri 30 May 2025 | 141.75 (0.85%) | 144.95 | 135.00 - 155.00 | 1.7444 times | Wed 30 April 2025 | 140.55 (-5.39%) | 144.75 | 134.05 - 156.00 | 1.0887 times | Fri 28 March 2025 | 148.55 (43.18%) | 107.95 | 88.00 - 152.00 | 1.4999 times | Fri 28 February 2025 | 103.75 (-22.98%) | 146.25 | 98.10 - 146.35 | 0.556 times |
Indicator Analysis of RishiLaser
Please login to view indicator analysis. or View indicator analysis of RishiLaser 526861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 127.59 |
| 12 day DMA | 130.7 |
| 20 day DMA | 132.83 |
| 35 day DMA | 130.58 |
| 50 day DMA | 130.47 |
| 100 day DMA | 134.72 |
| 150 day DMA | 137.68 |
| 200 day DMA | 136.73 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.07 | 128.61 | 128.71 |
| 12 day EMA | 129.77 | 130.27 | 130.61 |
| 20 day EMA | 130.55 | 130.92 | 131.18 |
| 35 day EMA | 131.03 | 131.27 | 131.44 |
| 50 day EMA | 130.49 | 130.63 | 130.72 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.59 | 128.29 | 128.63 |
| 12 day SMA | 130.7 | 131.24 | 131.77 |
| 20 day SMA | 132.83 | 133.23 | 133.18 |
| 35 day SMA | 130.58 | 130.64 | 130.62 |
| 50 day SMA | 130.47 | 130.61 | 130.73 |
| 100 day SMA | 134.72 | 134.87 | 135.01 |
| 150 day SMA | 137.68 | 137.82 | 137.95 |
| 200 day SMA | 136.73 | 136.66 | 136.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.