Login or Join
HomepageRishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishiLaser
Strong Daily Stock price targets for RishiLaser 526861 are 141.83 and 168.43
| Daily Target 1 | 120.28 |
| Daily Target 2 | 136.77 |
| Daily Target 3 | 146.88333333333 |
| Daily Target 4 | 163.37 |
| Daily Target 5 | 173.48 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 153.25 (13.35%) | 136.00 | 130.40 - 157.00 | 5.1948 times |
| Mon 09 June 2025 | 135.20 (0.48%) | 136.95 | 133.00 - 136.95 | 0.1588 times |
| Fri 06 June 2025 | 134.55 (-0.44%) | 135.15 | 133.75 - 135.15 | 0.4927 times |
| Thu 05 June 2025 | 135.15 (0.6%) | 132.00 | 132.00 - 136.95 | 0.3453 times |
| Wed 04 June 2025 | 134.35 (-2.36%) | 137.60 | 132.00 - 137.60 | 1.8172 times |
| Tue 03 June 2025 | 137.60 (-0.83%) | 140.00 | 136.50 - 140.00 | 0.4378 times |
| Mon 02 June 2025 | 138.75 (-2.12%) | 137.40 | 137.40 - 140.00 | 0.4067 times |
| Fri 30 May 2025 | 141.75 (-1.94%) | 144.50 | 141.10 - 144.50 | 0.1994 times |
| Thu 29 May 2025 | 144.55 (2.55%) | 141.50 | 136.00 - 145.00 | 0.483 times |
| Wed 28 May 2025 | 140.95 (-0.63%) | 144.90 | 139.10 - 145.00 | 0.4643 times |
| Tue 27 May 2025 | 141.85 (-0.91%) | 143.00 | 140.50 - 143.15 | 0.0971 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 141.83 and 168.43
| Weekly Target 1 | 120.28 |
| Weekly Target 2 | 136.77 |
| Weekly Target 3 | 146.88333333333 |
| Weekly Target 4 | 163.37 |
| Weekly Target 5 | 173.48 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 153.25 (13.9%) | 136.95 | 130.40 - 157.00 | 1.232 times |
| Fri 06 June 2025 | 134.55 (-5.08%) | 137.40 | 132.00 - 140.00 | 0.8054 times |
| Fri 30 May 2025 | 141.75 (-0.18%) | 143.00 | 136.00 - 145.00 | 0.3809 times |
| Fri 23 May 2025 | 142.00 (-3.2%) | 146.95 | 138.65 - 155.00 | 1.5409 times |
| Fri 16 May 2025 | 146.70 (1.17%) | 149.40 | 142.85 - 150.00 | 1.8094 times |
| Fri 09 May 2025 | 145.00 (2.69%) | 136.10 | 135.00 - 148.85 | 0.9435 times |
| Fri 02 May 2025 | 141.20 (-2.55%) | 147.60 | 138.15 - 149.80 | 1.2462 times |
| Fri 25 April 2025 | 144.90 (-1.56%) | 148.00 | 143.00 - 149.95 | 0.4334 times |
| Thu 17 April 2025 | 147.20 (2.97%) | 144.05 | 144.05 - 156.00 | 1.2236 times |
| Fri 11 April 2025 | 142.95 (-1.89%) | 138.95 | 135.10 - 149.90 | 0.3848 times |
| Fri 04 April 2025 | 145.70 (-1.92%) | 144.75 | 134.05 - 153.00 | 0.8116 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 141.83 and 168.43
| Monthly Target 1 | 120.28 |
| Monthly Target 2 | 136.77 |
| Monthly Target 3 | 146.88333333333 |
| Monthly Target 4 | 163.37 |
| Monthly Target 5 | 173.48 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 153.25 (8.11%) | 137.40 | 130.40 - 157.00 | 0.6015 times |
| Fri 30 May 2025 | 141.75 (0.85%) | 144.95 | 135.00 - 155.00 | 1.5951 times |
| Wed 30 April 2025 | 140.55 (-5.39%) | 144.75 | 134.05 - 156.00 | 0.9956 times |
| Fri 28 March 2025 | 148.55 (43.18%) | 107.95 | 88.00 - 152.00 | 1.3715 times |
| Fri 28 February 2025 | 103.75 (-22.98%) | 146.25 | 98.10 - 146.35 | 0.5084 times |
| Fri 31 January 2025 | 134.70 (-8.27%) | 150.95 | 120.95 - 159.00 | 1.171 times |
| Tue 31 December 2024 | 146.85 (-2.39%) | 150.45 | 140.00 - 163.00 | 1.0075 times |
| Fri 29 November 2024 | 150.45 (1.9%) | 155.00 | 138.00 - 157.50 | 0.7867 times |
| Thu 31 October 2024 | 147.65 (-9.17%) | 159.30 | 139.25 - 166.50 | 0.526 times |
| Mon 30 September 2024 | 162.55 (3.5%) | 163.85 | 131.50 - 172.65 | 1.4366 times |
| Fri 30 August 2024 | 157.05 (-8.08%) | 174.50 | 140.00 - 174.50 | 1.7546 times |
Indicator Analysis of RishiLaser
Please login to view indicator analysis. or View indicator analysis of RishiLaser 526861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 138.5 |
| 12 day DMA | 140.09 |
| 20 day DMA | 142 |
| 35 day DMA | 142.77 |
| 50 day DMA | 142.81 |
| 100 day DMA | 134.35 |
| 150 day DMA | 138.65 |
| 200 day DMA | 142.07 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.7 | 135.92 | 136.28 |
| 12 day EMA | 140.64 | 138.35 | 138.92 |
| 20 day EMA | 141.02 | 139.73 | 140.21 |
| 35 day EMA | 140.89 | 140.16 | 140.45 |
| 50 day EMA | 140.66 | 140.15 | 140.35 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.5 | 135.37 | 136.08 |
| 12 day SMA | 140.09 | 139.15 | 139.48 |
| 20 day SMA | 142 | 141.62 | 142.16 |
| 35 day SMA | 142.77 | 142.6 | 143 |
| 50 day SMA | 142.81 | 142.21 | 141.95 |
| 100 day SMA | 134.35 | 134.3 | 134.47 |
| 150 day SMA | 138.65 | 138.61 | 138.72 |
| 200 day SMA | 142.07 | 142.12 | 142.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.