Login or Join
HomepageRishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishiLaser
Strong Daily Stock price targets for RishiLaser 526861 are 140.2 and 147.9
| Daily Target 1 | 138.33 |
| Daily Target 2 | 142.07 |
| Daily Target 3 | 146.03333333333 |
| Daily Target 4 | 149.77 |
| Daily Target 5 | 153.73 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 145.80 (-0.17%) | 150.00 | 142.30 - 150.00 | 0.4942 times | Tue 24 December 2024 | 146.05 (1.56%) | 146.90 | 140.00 - 148.80 | 0.3664 times | Mon 23 December 2024 | 143.80 (-1.47%) | 148.00 | 142.75 - 148.00 | 0.339 times | Fri 20 December 2024 | 145.95 (-2.37%) | 152.85 | 145.05 - 152.85 | 0.3293 times | Thu 19 December 2024 | 149.50 (-2.32%) | 153.70 | 148.00 - 153.70 | 1.3046 times | Wed 18 December 2024 | 153.05 (3.2%) | 150.00 | 145.70 - 154.00 | 3.281 times | Tue 17 December 2024 | 148.30 (-1.72%) | 152.95 | 146.70 - 153.00 | 1.1131 times | Mon 16 December 2024 | 150.90 (3.5%) | 148.00 | 142.00 - 151.75 | 1.8605 times | Fri 13 December 2024 | 145.80 (-1.32%) | 147.75 | 144.25 - 149.95 | 0.447 times | Thu 12 December 2024 | 147.75 (-0.27%) | 150.00 | 145.80 - 150.00 | 0.4649 times | Wed 11 December 2024 | 148.15 (-1.04%) | 155.40 | 145.00 - 155.40 | 1.3339 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 137.9 and 147.9
| Weekly Target 1 | 135.27 |
| Weekly Target 2 | 140.53 |
| Weekly Target 3 | 145.26666666667 |
| Weekly Target 4 | 150.53 |
| Weekly Target 5 | 155.27 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 145.80 (-0.1%) | 148.00 | 140.00 - 150.00 | 0.3504 times | Fri 20 December 2024 | 145.95 (0.1%) | 148.00 | 142.00 - 154.00 | 2.3043 times | Fri 13 December 2024 | 145.80 (-3.48%) | 156.00 | 144.25 - 163.00 | 0.9477 times | Fri 06 December 2024 | 151.05 (0.4%) | 150.45 | 142.55 - 156.00 | 1.3278 times | Fri 29 November 2024 | 150.45 (5.58%) | 142.70 | 138.00 - 153.90 | 1.1209 times | Fri 22 November 2024 | 142.50 (-2.3%) | 143.00 | 140.05 - 152.00 | 0.706 times | Thu 14 November 2024 | 145.85 (-1.95%) | 146.65 | 138.80 - 151.45 | 1.0923 times | Fri 08 November 2024 | 148.75 (-3.75%) | 155.00 | 144.00 - 157.50 | 1.0046 times | Fri 01 November 2024 | 154.55 (8.8%) | 139.25 | 139.25 - 155.00 | 0.8843 times | Fri 25 October 2024 | 142.05 (-9.52%) | 158.00 | 142.05 - 158.00 | 0.2617 times | Fri 18 October 2024 | 157.00 (0.26%) | 159.70 | 148.00 - 159.70 | 0.8286 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 131.4 and 154.4
| Monthly Target 1 | 126.6 |
| Monthly Target 2 | 136.2 |
| Monthly Target 3 | 149.6 |
| Monthly Target 4 | 159.2 |
| Monthly Target 5 | 172.6 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 145.80 (-3.09%) | 150.45 | 140.00 - 163.00 | 0.5369 times | Fri 29 November 2024 | 150.45 (1.9%) | 155.00 | 138.00 - 157.50 | 0.4636 times | Thu 31 October 2024 | 147.65 (-9.17%) | 159.30 | 139.25 - 166.50 | 0.31 times | Mon 30 September 2024 | 162.55 (3.5%) | 163.85 | 131.50 - 172.65 | 0.8466 times | Fri 30 August 2024 | 157.05 (-8.08%) | 174.50 | 140.00 - 174.50 | 1.034 times | Wed 31 July 2024 | 170.85 (29.33%) | 132.20 | 131.00 - 177.70 | 2.0551 times | Fri 28 June 2024 | 132.10 (29.41%) | 105.40 | 89.45 - 153.65 | 2.3142 times | Fri 31 May 2024 | 102.08 (7.23%) | 96.99 | 79.00 - 108.83 | 1.0296 times | Tue 30 April 2024 | 95.20 (4.79%) | 92.66 | 92.60 - 99.99 | 0.5922 times | Thu 28 March 2024 | 90.85 (6.28%) | 83.00 | 68.77 - 90.85 | 0.8179 times | Thu 29 February 2024 | 85.48 (-12.76%) | 93.09 | 82.00 - 95.70 | 1.8444 times |
Indicator Analysis of RishiLaser
Please login to view indicator analysis. or View indicator analysis of RishiLaser 526861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 146.22 |
| 12 day DMA | 147.9 |
| 20 day DMA | 148.52 |
| 35 day DMA | 147.22 |
| 50 day DMA | 147.79 |
| 100 day DMA | 150.88 |
| 150 day DMA | 145.99 |
| 200 day DMA | 131.93 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.39 | 146.68 | 146.99 |
| 12 day EMA | 147.35 | 147.63 | 147.92 |
| 20 day EMA | 147.61 | 147.8 | 147.98 |
| 35 day EMA | 148.25 | 148.39 | 148.53 |
| 50 day EMA | 148.2 | 148.3 | 148.39 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.22 | 147.67 | 148.12 |
| 12 day SMA | 147.9 | 148.24 | 148.65 |
| 20 day SMA | 148.52 | 148.34 | 148.01 |
| 35 day SMA | 147.22 | 147.42 | 147.66 |
| 50 day SMA | 147.79 | 147.94 | 148.15 |
| 100 day SMA | 150.88 | 151.13 | 151.39 |
| 150 day SMA | 145.99 | 145.66 | 145.3 |
| 200 day SMA | 131.93 | 131.63 | 131.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.