RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishiLaser
Strong Daily Stock price targets for RishiLaser 526861 are 97.46 and 101.33
Daily Target 1 | 94.41 |
Daily Target 2 | 96.63 |
Daily Target 3 | 98.28 |
Daily Target 4 | 100.5 |
Daily Target 5 | 102.15 |
Daily price and volume Rishi Laser
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 98.85 (0.88%) | 96.06 | 96.06 - 99.93 | 0.5648 times | Wed 24 April 2024 | 97.99 (-0.04%) | 99.99 | 97.99 - 99.99 | 0.2127 times | Tue 23 April 2024 | 98.03 (2%) | 97.00 | 97.00 - 98.03 | 0.3875 times | Mon 22 April 2024 | 96.11 (2%) | 94.20 | 94.20 - 96.11 | 0.4753 times | Fri 19 April 2024 | 94.23 (-2%) | 94.23 | 94.23 - 96.00 | 0.3703 times | Thu 18 April 2024 | 96.15 (-1.91%) | 99.98 | 96.06 - 99.98 | 1.4156 times | Tue 16 April 2024 | 98.02 (2%) | 98.02 | 98.02 - 98.02 | 1.6783 times | Mon 15 April 2024 | 96.10 (-0.83%) | 95.50 | 95.43 - 96.10 | 2.4886 times | Fri 12 April 2024 | 96.90 (2%) | 96.00 | 96.00 - 96.90 | 1.8478 times | Wed 10 April 2024 | 95.00 (-1.04%) | 95.95 | 95.00 - 96.00 | 0.5592 times | Tue 09 April 2024 | 96.00 (-0.37%) | 97.00 | 94.44 - 97.00 | 0.3277 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 96.53 and 102.32
Weekly Target 1 | 91.89 |
Weekly Target 2 | 95.37 |
Weekly Target 3 | 97.68 |
Weekly Target 4 | 101.16 |
Weekly Target 5 | 103.47 |
Weekly price and volumes for Rishi Laser
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 98.85 (4.9%) | 94.20 | 94.20 - 99.99 | 0.2551 times | Fri 19 April 2024 | 94.23 (-2.76%) | 95.50 | 94.23 - 99.98 | 0.9256 times | Fri 12 April 2024 | 96.90 (2.56%) | 94.00 | 92.60 - 97.00 | 0.5701 times | Fri 05 April 2024 | 94.48 (4%) | 92.66 | 92.66 - 98.32 | 1.0412 times | Thu 28 March 2024 | 90.85 (6.11%) | 85.00 | 85.00 - 90.85 | 0.5277 times | Fri 22 March 2024 | 85.62 (9.8%) | 75.75 | 75.75 - 85.62 | 0.7761 times | Fri 15 March 2024 | 77.98 (-0.46%) | 78.29 | 68.77 - 78.75 | 1.5702 times | Thu 07 March 2024 | 78.34 (-8.9%) | 86.00 | 73.71 - 86.00 | 1.1957 times | Sat 02 March 2024 | 85.99 (-6.99%) | 92.99 | 81.00 - 93.00 | 1.0057 times | Fri 23 February 2024 | 92.45 (1.43%) | 91.15 | 86.61 - 95.70 | 2.1326 times | Fri 16 February 2024 | 91.15 (3.59%) | 87.00 | 82.00 - 92.38 | 1.9914 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 95.73 and 103.12
Monthly Target 1 | 89.76 |
Monthly Target 2 | 94.3 |
Monthly Target 3 | 97.146666666667 |
Monthly Target 4 | 101.69 |
Monthly Target 5 | 104.54 |
Monthly price and volumes Rishi Laser
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 98.85 (8.81%) | 92.66 | 92.60 - 99.99 | 0.3935 times | Thu 28 March 2024 | 90.85 (6.28%) | 83.00 | 68.77 - 90.85 | 0.5899 times | Thu 29 February 2024 | 85.48 (-12.76%) | 93.09 | 82.00 - 95.70 | 1.3303 times | Wed 31 January 2024 | 97.98 (10.18%) | 90.00 | 83.06 - 120.15 | 1.905 times | Fri 29 December 2023 | 88.93 (29.33%) | 70.55 | 64.75 - 95.00 | 2.0766 times | Thu 30 November 2023 | 68.76 (8.44%) | 64.89 | 56.51 - 77.67 | 1.3489 times | Tue 31 October 2023 | 63.41 (16.46%) | 52.01 | 52.01 - 68.00 | 0.8314 times | Fri 29 September 2023 | 54.45 (0.31%) | 55.36 | 54.37 - 60.34 | 0.3147 times | Thu 31 August 2023 | 54.28 (31.75%) | 40.38 | 40.38 - 55.11 | 0.737 times | Mon 31 July 2023 | 41.20 (4.25%) | 39.55 | 36.05 - 44.50 | 0.4728 times | Fri 30 June 2023 | 39.52 (31.16%) | 30.49 | 28.40 - 48.24 | 2.0097 times |
Indicator Analysis of RishiLaser
Please login to view indicator analysis. or View indicator analysis of RishiLaser 526861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
DMA period | DMA value |
5 day DMA | 97.04 |
12 day DMA | 96.65 |
20 day DMA | 95.07 |
35 day DMA | 88.73 |
50 day DMA | 88.63 |
100 day DMA | 89.36 |
150 day DMA | 80.48 |
200 day DMA | 72.3 |
EMA (exponential moving average) of Rishi Laser 526861
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.64 | 97.04 | 96.57 |
12 day EMA | 96.2 | 95.72 | 95.31 |
20 day EMA | 94.37 | 93.9 | 93.47 |
35 day EMA | 92.37 | 91.99 | 91.64 |
50 day EMA | 89.54 | 89.16 | 88.8 |
SMA (simple moving average) of Rishi Laser 526861
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.04 | 96.5 | 96.51 |
12 day SMA | 96.65 | 96.28 | 96.15 |
20 day SMA | 95.07 | 94.41 | 93.71 |
35 day SMA | 88.73 | 88.32 | 87.97 |
50 day SMA | 88.63 | 88.42 | 88.23 |
100 day SMA | 89.36 | 89.07 | 88.78 |
150 day SMA | 80.48 | 80.2 | 79.93 |
200 day SMA | 72.3 | 72.01 | 71.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.