Login or Join
HomepageRishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishiLaser
Strong Daily Stock price targets for RishiLaser 526861 are 129 and 135.75
| Daily Target 1 | 124.33 |
| Daily Target 2 | 126.92 |
| Daily Target 3 | 131.08333333333 |
| Daily Target 4 | 133.67 |
| Daily Target 5 | 137.83 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 129.50 (0.27%) | 129.35 | 128.50 - 135.25 | 0.7067 times | Fri 06 February 2026 | 129.15 (3.11%) | 130.00 | 126.50 - 130.00 | 0.4252 times | Thu 05 February 2026 | 125.25 (-0.04%) | 126.30 | 125.00 - 130.00 | 0.9062 times | Wed 04 February 2026 | 125.30 (4.11%) | 124.95 | 123.70 - 127.50 | 1.369 times | Tue 03 February 2026 | 120.35 (-2.43%) | 124.90 | 118.50 - 126.00 | 2.5087 times | Mon 02 February 2026 | 123.35 (1.11%) | 122.95 | 120.00 - 124.75 | 0.1145 times | Sun 01 February 2026 | 122.00 (-0.29%) | 124.85 | 113.20 - 125.15 | 2.1583 times | Fri 30 January 2026 | 122.35 (-0.2%) | 121.35 | 119.80 - 123.00 | 0.3486 times | Thu 29 January 2026 | 122.60 (-0.24%) | 125.00 | 114.30 - 125.00 | 1.1213 times | Wed 28 January 2026 | 122.90 (2.16%) | 124.30 | 120.00 - 124.30 | 0.3415 times | Tue 27 January 2026 | 120.30 (0.25%) | 121.00 | 118.30 - 121.00 | 0.2972 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 129 and 135.75
| Weekly Target 1 | 124.33 |
| Weekly Target 2 | 126.92 |
| Weekly Target 3 | 131.08333333333 |
| Weekly Target 4 | 133.67 |
| Weekly Target 5 | 137.83 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 129.50 (0.27%) | 129.35 | 128.50 - 135.25 | 0.2075 times | Fri 06 February 2026 | 129.15 (5.56%) | 124.85 | 113.20 - 130.00 | 2.197 times | Fri 30 January 2026 | 122.35 (1.96%) | 121.00 | 114.30 - 125.00 | 0.6192 times | Fri 23 January 2026 | 120.00 (-4.46%) | 126.80 | 117.20 - 126.80 | 0.6282 times | Fri 16 January 2026 | 125.60 (-1.37%) | 128.00 | 118.30 - 128.95 | 0.396 times | Fri 09 January 2026 | 127.35 (-6.29%) | 138.25 | 124.10 - 140.00 | 0.6755 times | Fri 02 January 2026 | 135.90 (8.89%) | 123.55 | 116.00 - 136.25 | 2.3428 times | Fri 26 December 2025 | 124.80 (-2.84%) | 128.45 | 123.45 - 130.00 | 0.8315 times | Fri 19 December 2025 | 128.45 (-4.57%) | 130.60 | 126.85 - 134.00 | 0.8262 times | Fri 12 December 2025 | 134.60 (-0.11%) | 134.80 | 129.65 - 145.85 | 1.2761 times | Fri 05 December 2025 | 134.75 (-2.71%) | 148.40 | 132.50 - 148.40 | 4.3082 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 121.35 and 143.4
| Monthly Target 1 | 103.93 |
| Monthly Target 2 | 116.72 |
| Monthly Target 3 | 125.98333333333 |
| Monthly Target 4 | 138.77 |
| Monthly Target 5 | 148.03 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 129.50 (5.84%) | 124.85 | 113.20 - 135.25 | 0.2437 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.335 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 0.8716 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.176 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 1.0633 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 0.8755 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.6944 times | Thu 31 July 2025 | 142.45 (-0.42%) | 147.75 | 136.00 - 152.00 | 1.0933 times | Mon 30 June 2025 | 143.05 (0.92%) | 137.40 | 130.40 - 158.55 | 1.4816 times | Fri 30 May 2025 | 141.75 (0.85%) | 144.95 | 135.00 - 155.00 | 2.1655 times | Wed 30 April 2025 | 140.55 (-5.39%) | 144.75 | 134.05 - 156.00 | 1.3515 times |
Indicator Analysis of RishiLaser
Please login to view indicator analysis. or View indicator analysis of RishiLaser 526861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 125.91 |
| 12 day DMA | 123.59 |
| 20 day DMA | 123.67 |
| 35 day DMA | 125.39 |
| 50 day DMA | 127.91 |
| 100 day DMA | 129.94 |
| 150 day DMA | 133.66 |
| 200 day DMA | 136.27 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.86 | 125.54 | 123.73 |
| 12 day EMA | 125.02 | 124.21 | 123.31 |
| 20 day EMA | 124.93 | 124.45 | 123.96 |
| 35 day EMA | 126.08 | 125.88 | 125.69 |
| 50 day EMA | 127.92 | 127.86 | 127.81 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.91 | 124.68 | 123.25 |
| 12 day SMA | 123.59 | 123.1 | 122.33 |
| 20 day SMA | 123.67 | 123.57 | 123.53 |
| 35 day SMA | 125.39 | 125.32 | 125.36 |
| 50 day SMA | 127.91 | 128.1 | 128.21 |
| 100 day SMA | 129.94 | 130.08 | 130.26 |
| 150 day SMA | 133.66 | 133.75 | 133.85 |
| 200 day SMA | 136.27 | 136.36 | 136.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.