Login or Join
HomepageRishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishiLaser
Strong Daily Stock price targets for RishiLaser 526861 are 128.88 and 135.78
| Daily Target 1 | 126.83 |
| Daily Target 2 | 130.92 |
| Daily Target 3 | 133.73333333333 |
| Daily Target 4 | 137.82 |
| Daily Target 5 | 140.63 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 135.00 (1.12%) | 136.50 | 129.65 - 136.55 | 0.3493 times | Mon 08 December 2025 | 133.50 (-0.93%) | 134.80 | 132.95 - 138.45 | 0.7002 times | Fri 05 December 2025 | 134.75 (-0.99%) | 134.20 | 134.20 - 140.55 | 0.5879 times | Thu 04 December 2025 | 136.10 (0.07%) | 136.50 | 134.50 - 139.85 | 0.604 times | Wed 03 December 2025 | 136.00 (1.15%) | 136.00 | 133.10 - 140.90 | 2.0732 times | Tue 02 December 2025 | 134.45 (-1.1%) | 136.00 | 132.50 - 136.95 | 0.5472 times | Mon 01 December 2025 | 135.95 (-1.84%) | 148.40 | 134.50 - 148.40 | 0.5885 times | Fri 28 November 2025 | 138.50 (-0.4%) | 148.40 | 137.30 - 148.40 | 2.4052 times | Thu 27 November 2025 | 139.05 (3%) | 135.00 | 134.00 - 139.90 | 0.9397 times | Wed 26 November 2025 | 135.00 (6.05%) | 126.00 | 126.00 - 140.05 | 1.2048 times | Tue 25 November 2025 | 127.30 (2.33%) | 124.45 | 124.00 - 127.80 | 0.1148 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 132.33 and 141.13
| Weekly Target 1 | 125.57 |
| Weekly Target 2 | 130.28 |
| Weekly Target 3 | 134.36666666667 |
| Weekly Target 4 | 139.08 |
| Weekly Target 5 | 143.17 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 135.00 (0.19%) | 134.80 | 129.65 - 138.45 | 0.3913 times | Fri 05 December 2025 | 134.75 (-2.71%) | 148.40 | 132.50 - 148.40 | 1.641 times | Fri 28 November 2025 | 138.50 (10.8%) | 125.00 | 122.05 - 148.40 | 1.9395 times | Fri 21 November 2025 | 125.00 (-0.6%) | 127.50 | 121.30 - 128.75 | 0.5858 times | Fri 14 November 2025 | 125.75 (-3.23%) | 128.00 | 123.15 - 130.45 | 1.0408 times | Fri 07 November 2025 | 129.95 (1.84%) | 129.50 | 128.00 - 131.40 | 0.5663 times | Fri 31 October 2025 | 127.60 (-3.44%) | 131.00 | 126.20 - 133.00 | 1.0778 times | Thu 23 October 2025 | 132.15 (0.27%) | 133.75 | 125.00 - 133.75 | 0.3371 times | Fri 17 October 2025 | 131.80 (0.61%) | 132.00 | 125.10 - 137.25 | 1.8878 times | Fri 10 October 2025 | 131.00 (-2.86%) | 134.85 | 129.95 - 136.00 | 0.5327 times | Fri 03 October 2025 | 134.85 (-1.53%) | 138.75 | 133.75 - 138.75 | 0.4119 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 122.95 and 141.7
| Monthly Target 1 | 118.93 |
| Monthly Target 2 | 126.97 |
| Monthly Target 3 | 137.68333333333 |
| Monthly Target 4 | 145.72 |
| Monthly Target 5 | 156.43 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 135.00 (-2.53%) | 148.40 | 129.65 - 148.40 | 0.4423 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 0.8994 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 0.8696 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 0.716 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.5679 times | Thu 31 July 2025 | 142.45 (-0.42%) | 147.75 | 136.00 - 152.00 | 0.8941 times | Mon 30 June 2025 | 143.05 (0.92%) | 137.40 | 130.40 - 158.55 | 1.2116 times | Fri 30 May 2025 | 141.75 (0.85%) | 144.95 | 135.00 - 155.00 | 1.771 times | Wed 30 April 2025 | 140.55 (-5.39%) | 144.75 | 134.05 - 156.00 | 1.1053 times | Fri 28 March 2025 | 148.55 (43.18%) | 107.95 | 88.00 - 152.00 | 1.5227 times | Fri 28 February 2025 | 103.75 (-22.98%) | 146.25 | 98.10 - 146.35 | 0.5645 times |
Indicator Analysis of RishiLaser
Please login to view indicator analysis. or View indicator analysis of RishiLaser 526861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 135.07 |
| 12 day DMA | 134.17 |
| 20 day DMA | 130.88 |
| 35 day DMA | 130.62 |
| 50 day DMA | 131.51 |
| 100 day DMA | 136.06 |
| 150 day DMA | 138.69 |
| 200 day DMA | 136.3 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.77 | 134.65 | 135.23 |
| 12 day EMA | 133.71 | 133.47 | 133.46 |
| 20 day EMA | 132.67 | 132.43 | 132.32 |
| 35 day EMA | 132.41 | 132.26 | 132.19 |
| 50 day EMA | 132.53 | 132.43 | 132.39 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.07 | 134.96 | 135.45 |
| 12 day SMA | 134.17 | 133.33 | 132.51 |
| 20 day SMA | 130.88 | 130.58 | 130.4 |
| 35 day SMA | 130.62 | 130.43 | 130.3 |
| 50 day SMA | 131.51 | 131.59 | 131.73 |
| 100 day SMA | 136.06 | 136.12 | 136.25 |
| 150 day SMA | 138.69 | 138.73 | 138.82 |
| 200 day SMA | 136.3 | 136.32 | 136.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.