Login or Join
HomepageJaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaincoProj
Strong Daily Stock price targets for JaincoProj 526865 are 12.96 and 12.96
| Daily Target 1 | 12.96 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 12.96 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 12.96 |
Daily price and volume Jainco Proj
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 12.96 (1.97%) | 12.96 | 12.96 - 12.96 | 0.5889 times |
| Fri 28 March 2025 | 12.71 (8.63%) | 12.71 | 12.69 - 12.71 | 0.4392 times |
| Wed 26 March 2025 | 11.70 (4.93%) | 11.70 | 11.50 - 11.70 | 0.9304 times |
| Tue 25 March 2025 | 11.15 (0%) | 11.70 | 11.00 - 11.70 | 1.9841 times |
| Mon 24 March 2025 | 11.15 (4.99%) | 11.15 | 11.15 - 11.15 | 1.4906 times |
| Fri 21 March 2025 | 10.62 (4.94%) | 10.62 | 10.62 - 10.62 | 0.5007 times |
| Thu 20 March 2025 | 10.12 (4.98%) | 10.12 | 10.12 - 10.12 | 0.938 times |
| Wed 19 March 2025 | 9.64 (4.9%) | 9.64 | 9.64 - 9.64 | 0.4545 times |
| Tue 18 March 2025 | 9.19 (9.93%) | 9.19 | 9.19 - 9.19 | 0.5782 times |
| Mon 17 March 2025 | 8.36 (19.94%) | 8.35 | 8.35 - 8.36 | 2.0954 times |
| Thu 13 March 2025 | 6.97 (19.97%) | 6.97 | 6.97 - 6.97 | 2.5747 times |
Weekly price and charts JaincoProj
Strong weekly Stock price targets for JaincoProj 526865 are 12.96 and 12.96
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 12.96 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Jainco Proj
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 12.96 (1.97%) | 12.96 | 12.96 - 12.96 | 0.3523 times |
| Fri 28 March 2025 | 12.71 (19.68%) | 11.15 | 11.00 - 12.71 | 2.8984 times |
| Fri 21 March 2025 | 10.62 (52.37%) | 8.35 | 8.35 - 10.62 | 2.7322 times |
| Thu 13 March 2025 | 6.97 (40.81%) | 4.95 | 4.52 - 6.97 | 2.4144 times |
| Fri 07 March 2025 | 4.95 (18.71%) | 4.99 | 4.85 - 5.45 | 0.6969 times |
| Fri 28 February 2025 | 4.17 (-19.03%) | 5.15 | 4.17 - 5.59 | 0.1065 times |
| Fri 21 February 2025 | 5.15 (3%) | 5.00 | 4.17 - 5.44 | 0.1754 times |
| Fri 14 February 2025 | 5.00 (-3.85%) | 4.20 | 4.20 - 5.79 | 0.4482 times |
| Fri 07 February 2025 | 5.20 (-5.45%) | 5.48 | 4.54 - 5.55 | 0.1238 times |
| Fri 31 January 2025 | 5.50 (7.42%) | 4.67 | 4.67 - 5.71 | 0.0518 times |
| Fri 24 January 2025 | 5.12 (-1.54%) | 5.20 | 4.75 - 5.59 | 0.2773 times |
Monthly price and charts JaincoProj
Strong monthly Stock price targets for JaincoProj 526865 are 12.96 and 12.96
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 12.96 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 12.96 (1.97%) | 12.96 | 12.96 - 12.96 | 0.1026 times |
| Fri 28 March 2025 | 12.71 (204.8%) | 4.99 | 4.52 - 12.71 | 2.5453 times |
| Fri 28 February 2025 | 4.17 (-24.18%) | 5.48 | 4.17 - 5.79 | 0.2486 times |
| Fri 31 January 2025 | 5.50 (-0.18%) | 5.81 | 4.67 - 5.81 | 0.6103 times |
| Tue 31 December 2024 | 5.51 (-0.72%) | 5.66 | 5.17 - 6.22 | 1.1687 times |
| Fri 29 November 2024 | 5.55 (1.28%) | 5.62 | 5.24 - 6.04 | 0.7158 times |
| Thu 31 October 2024 | 5.48 (-1.97%) | 5.60 | 5.03 - 5.85 | 0.7933 times |
| Mon 30 September 2024 | 5.59 (-3.62%) | 5.52 | 5.32 - 6.09 | 0.9968 times |
| Fri 30 August 2024 | 5.80 (-1.53%) | 6.13 | 5.28 - 6.38 | 1.3817 times |
| Wed 31 July 2024 | 5.89 (-8.11%) | 6.54 | 5.63 - 6.87 | 1.4369 times |
| Fri 28 June 2024 | 6.41 (28.2%) | 5.00 | 4.57 - 7.35 | 1.9891 times |
Indicator Analysis of JaincoProj
Please login to view indicator analysis. or View indicator analysis of JaincoProj 526865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 10.03 |
| 20 day DMA | 7.96 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.21 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.46 | 10.83 |
| 12 day EMA | 10.26 | 9.77 | 9.23 |
| 20 day EMA | 8.96 | 8.54 | 8.1 |
| 35 day EMA | 7.7 | 7.39 | 7.08 |
| 50 day EMA | 6.71 | 6.45 | 6.19 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.47 | 10.95 |
| 12 day SMA | 10.03 | 9.36 | 8.71 |
| 20 day SMA | 7.96 | 7.55 | 7.15 |
| 35 day SMA | 6.67 | 6.44 | 6.2 |
| 50 day SMA | 6.21 | 6.05 | 5.9 |
| 100 day SMA | 5.86 | 5.79 | 5.72 |
| 150 day SMA | 5.77 | 5.72 | 5.67 |
| 200 day SMA | 5.86 | 5.82 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.