Login or Join
HomepageJaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaincoProj
Strong Daily Stock price targets for JaincoProj 526865 are 7.01 and 7.21
| Daily Target 1 | 6.87 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.0733333333333 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.27 |
Daily price and volume Jainco Proj
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.02 (2.33%) | 7.00 | 7.00 - 7.20 | 0.9165 times | Mon 22 December 2025 | 6.86 (-2.14%) | 6.87 | 6.80 - 6.90 | 0.7541 times | Fri 19 December 2025 | 7.01 (2.94%) | 6.95 | 6.95 - 7.12 | 1.2165 times | Thu 18 December 2025 | 6.81 (2.71%) | 6.30 | 6.30 - 6.95 | 0.5578 times | Wed 17 December 2025 | 6.63 (-0.15%) | 6.64 | 6.63 - 6.64 | 0.1731 times | Tue 16 December 2025 | 6.64 (4.9%) | 6.64 | 6.02 - 6.64 | 1.7344 times | Mon 15 December 2025 | 6.33 (0.32%) | 6.46 | 6.15 - 6.46 | 2.3109 times | Fri 12 December 2025 | 6.31 (-4.83%) | 6.60 | 6.31 - 6.60 | 0.0425 times | Thu 11 December 2025 | 6.63 (0%) | 6.63 | 6.63 - 6.63 | 1.8143 times | Wed 10 December 2025 | 6.63 (0.91%) | 6.63 | 6.63 - 6.64 | 0.4797 times | Tue 09 December 2025 | 6.57 (-1.94%) | 6.57 | 6.41 - 6.57 | 1.002 times |
Weekly price and charts JaincoProj
Strong weekly Stock price targets for JaincoProj 526865 are 6.91 and 7.31
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.0066666666667 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Jainco Proj
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.02 (0.14%) | 6.87 | 6.80 - 7.20 | 0.4196 times | Fri 19 December 2025 | 7.01 (11.09%) | 6.46 | 6.02 - 7.12 | 1.5053 times | Fri 12 December 2025 | 6.31 (-10.5%) | 6.91 | 6.31 - 7.02 | 1.0701 times | Fri 05 December 2025 | 7.05 (0.71%) | 7.00 | 7.00 - 7.05 | 0.1972 times | Fri 28 November 2025 | 7.00 (-3.05%) | 7.22 | 7.00 - 7.22 | 0.6453 times | Fri 21 November 2025 | 7.22 (-3.86%) | 7.51 | 7.22 - 7.51 | 0.2042 times | Fri 14 November 2025 | 7.51 (-6.59%) | 8.04 | 7.51 - 8.04 | 0.6227 times | Fri 07 November 2025 | 8.04 (-6.4%) | 8.55 | 8.04 - 8.55 | 0.8152 times | Fri 31 October 2025 | 8.59 (9.15%) | 8.24 | 7.61 - 8.75 | 2.8764 times | Thu 23 October 2025 | 7.87 (8.25%) | 7.45 | 7.15 - 7.87 | 1.6437 times | Fri 17 October 2025 | 7.27 (4.45%) | 7.29 | 6.62 - 8.02 | 8.4305 times |
Monthly price and charts JaincoProj
Strong monthly Stock price targets for JaincoProj 526865 are 6.52 and 7.7
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.7466666666667 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.02 (0.29%) | 7.00 | 6.02 - 7.20 | 0.2219 times | Fri 28 November 2025 | 7.00 (-18.51%) | 8.55 | 7.00 - 8.55 | 0.159 times | Fri 31 October 2025 | 8.59 (15.92%) | 7.04 | 6.05 - 8.75 | 1.5185 times | Tue 30 September 2025 | 7.41 (23.71%) | 6.11 | 5.60 - 10.27 | 2.162 times | Fri 29 August 2025 | 5.99 (-5.52%) | 6.34 | 4.61 - 6.49 | 0.9424 times | Thu 31 July 2025 | 6.34 (2.59%) | 6.18 | 5.70 - 6.58 | 0.4676 times | Mon 30 June 2025 | 6.18 (13.6%) | 5.65 | 5.18 - 6.72 | 0.8557 times | Fri 30 May 2025 | 5.44 (-44.49%) | 9.61 | 5.05 - 9.61 | 1.3976 times | Wed 30 April 2025 | 9.80 (-22.9%) | 12.96 | 9.80 - 13.25 | 0.2806 times | Fri 28 March 2025 | 12.71 (204.8%) | 4.99 | 4.52 - 12.71 | 1.9946 times | Fri 28 February 2025 | 4.17 (-24.18%) | 5.48 | 4.17 - 5.79 | 0.1948 times |
Indicator Analysis of JaincoProj
Please login to view indicator analysis. or View indicator analysis of JaincoProj 526865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.82 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.36 |
| 100 day DMA | 6.97 |
| 150 day DMA | 6.71 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.8 | 6.77 |
| 12 day EMA | 6.82 | 6.78 | 6.76 |
| 20 day EMA | 6.88 | 6.87 | 6.87 |
| 35 day EMA | 7.04 | 7.04 | 7.05 |
| 50 day EMA | 7.25 | 7.26 | 7.28 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.79 | 6.68 |
| 12 day SMA | 6.68 | 6.68 | 6.69 |
| 20 day SMA | 6.82 | 6.82 | 6.84 |
| 35 day SMA | 7.2 | 7.24 | 7.29 |
| 50 day SMA | 7.36 | 7.35 | 7.35 |
| 100 day SMA | 6.97 | 6.96 | 6.95 |
| 150 day SMA | 6.71 | 6.71 | 6.71 |
| 200 day SMA | 7.24 | 7.23 | 7.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.