Login or Join
HomepageJaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaincoProj
Strong Daily Stock price targets for JaincoProj 526865 are 4.92 and 5.17
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.1233333333333 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.37 |
Daily price and volume Jainco Proj
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.04 (0%) | 5.04 | 5.04 - 5.29 | 0.0498 times | Fri 06 February 2026 | 5.04 (-2.89%) | 5.04 | 5.04 - 5.04 | 0.0148 times | Thu 05 February 2026 | 5.19 (0%) | 5.19 | 5.19 - 5.19 | 1.03 times | Wed 04 February 2026 | 5.19 (4.85%) | 5.19 | 5.19 - 5.19 | 0.0443 times | Tue 03 February 2026 | 4.95 (2.06%) | 4.97 | 4.95 - 4.97 | 3.7102 times | Mon 02 February 2026 | 4.85 (-4.15%) | 5.04 | 4.85 - 5.04 | 0.227 times | Sun 01 February 2026 | 5.06 (-4.89%) | 5.32 | 5.06 - 5.32 | 0.1523 times | Fri 30 January 2026 | 5.32 (2.11%) | 5.22 | 5.22 - 5.40 | 0.1754 times | Thu 29 January 2026 | 5.21 (-4.93%) | 5.21 | 5.21 - 5.21 | 2.5408 times | Wed 28 January 2026 | 5.48 (0%) | 5.48 | 5.48 - 5.48 | 2.0554 times | Tue 27 January 2026 | 5.48 (-4.86%) | 5.50 | 5.48 - 5.50 | 1.8939 times |
Weekly price and charts JaincoProj
Strong weekly Stock price targets for JaincoProj 526865 are 4.92 and 5.17
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Jainco Proj
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.04 (0%) | 5.04 | 5.04 - 5.29 | 0.0067 times | Fri 06 February 2026 | 5.04 (-5.26%) | 5.32 | 4.85 - 5.32 | 0.6933 times | Fri 30 January 2026 | 5.32 (-7.64%) | 5.50 | 5.21 - 5.50 | 0.8924 times | Fri 23 January 2026 | 5.76 (-7.4%) | 6.22 | 5.75 - 6.22 | 0.8174 times | Fri 16 January 2026 | 6.22 (-6.47%) | 6.66 | 6.22 - 6.70 | 0.4481 times | Fri 09 January 2026 | 6.65 (-7.64%) | 7.34 | 6.65 - 7.37 | 0.5223 times | Fri 02 January 2026 | 7.20 (-1.1%) | 7.28 | 6.61 - 7.85 | 2.199 times | Fri 26 December 2025 | 7.28 (3.85%) | 6.87 | 6.80 - 7.39 | 0.9664 times | Fri 19 December 2025 | 7.01 (11.09%) | 6.46 | 6.02 - 7.12 | 2.0191 times | Fri 12 December 2025 | 6.31 (-10.5%) | 6.91 | 6.31 - 7.02 | 1.4353 times | Fri 05 December 2025 | 7.05 (0.71%) | 7.00 | 7.00 - 7.05 | 0.2646 times |
Monthly price and charts JaincoProj
Strong monthly Stock price targets for JaincoProj 526865 are 4.71 and 5.18
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.04 (-5.26%) | 5.32 | 4.85 - 5.32 | 0.0451 times | Fri 30 January 2026 | 5.32 (-25.8%) | 7.17 | 5.21 - 7.45 | 0.2113 times | Wed 31 December 2025 | 7.17 (2.43%) | 7.00 | 6.02 - 7.85 | 0.4055 times | Fri 28 November 2025 | 7.00 (-18.51%) | 8.55 | 7.00 - 8.55 | 0.2002 times | Fri 31 October 2025 | 8.59 (15.92%) | 7.04 | 6.05 - 8.75 | 1.8895 times | Tue 30 September 2025 | 7.41 (23.71%) | 6.11 | 5.60 - 10.27 | 2.6901 times | Fri 29 August 2025 | 5.99 (-5.52%) | 6.34 | 4.61 - 6.49 | 1.1726 times | Thu 31 July 2025 | 6.34 (2.59%) | 6.18 | 5.70 - 6.58 | 0.5819 times | Mon 30 June 2025 | 6.18 (13.6%) | 5.65 | 5.18 - 6.72 | 1.0648 times | Fri 30 May 2025 | 5.44 (-44.49%) | 9.61 | 5.05 - 9.61 | 1.739 times | Wed 30 April 2025 | 9.80 (-22.9%) | 12.96 | 9.80 - 13.25 | 0.3492 times |
Indicator Analysis of JaincoProj
Please login to view indicator analysis. or View indicator analysis of JaincoProj 526865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.6 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.39 |
| 100 day DMA | 7.09 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.11 | 5.14 |
| 12 day EMA | 5.29 | 5.34 | 5.39 |
| 20 day EMA | 5.56 | 5.62 | 5.68 |
| 35 day EMA | 5.92 | 5.97 | 6.03 |
| 50 day EMA | 6.34 | 6.39 | 6.44 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.04 | 5.05 |
| 12 day SMA | 5.21 | 5.28 | 5.33 |
| 20 day SMA | 5.6 | 5.68 | 5.78 |
| 35 day SMA | 6.23 | 6.28 | 6.33 |
| 50 day SMA | 6.39 | 6.43 | 6.47 |
| 100 day SMA | 7.09 | 7.1 | 7.11 |
| 150 day SMA | 6.73 | 6.74 | 6.74 |
| 200 day SMA | 6.85 | 6.88 | 6.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.