Login or Join
HomepageJaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaincoProj
Strong Daily Stock price targets for JaincoProj 526865 are 5.2 and 5.68
| Daily Target 1 | 4.82 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.2966666666667 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.78 |
Daily price and volume Jainco Proj
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.37 (2.48%) | 5.24 | 5.02 - 5.50 | 0.9842 times | Wed 24 April 2024 | 5.24 (1.75%) | 5.05 | 5.05 - 5.37 | 0.7447 times | Tue 23 April 2024 | 5.15 (-4.1%) | 5.48 | 5.12 - 5.48 | 0.6804 times | Mon 22 April 2024 | 5.37 (1.9%) | 5.27 | 5.01 - 5.53 | 1.6276 times | Fri 19 April 2024 | 5.27 (-0.57%) | 5.30 | 5.04 - 5.30 | 1.4182 times | Thu 18 April 2024 | 5.30 (-2.93%) | 5.60 | 5.30 - 5.73 | 2.2487 times | Tue 16 April 2024 | 5.46 (4.4%) | 5.23 | 4.97 - 5.49 | 0.3883 times | Mon 15 April 2024 | 5.23 (-3.15%) | 5.23 | 5.22 - 5.23 | 0.1207 times | Fri 12 April 2024 | 5.40 (-1.64%) | 5.76 | 5.23 - 5.76 | 0.4448 times | Wed 10 April 2024 | 5.49 (1.67%) | 5.51 | 5.14 - 5.67 | 1.3424 times | Tue 09 April 2024 | 5.40 (4.45%) | 5.30 | 5.00 - 5.42 | 2.4645 times |
Weekly price and charts JaincoProj
Strong weekly Stock price targets for JaincoProj 526865 are 5.19 and 5.71
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.3033333333333 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Jainco Proj
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.37 (1.9%) | 5.27 | 5.01 - 5.53 | 1.1496 times | Fri 19 April 2024 | 5.27 (-2.41%) | 5.23 | 4.97 - 5.73 | 1.1892 times | Fri 12 April 2024 | 5.40 (2.86%) | 5.25 | 5.00 - 5.76 | 1.6685 times | Fri 05 April 2024 | 5.25 (25.3%) | 4.39 | 4.39 - 5.25 | 1.3064 times | Thu 28 March 2024 | 4.19 (-4.34%) | 4.58 | 4.17 - 4.59 | 0.3205 times | Fri 22 March 2024 | 4.38 (-14.45%) | 5.37 | 4.20 - 5.37 | 0.7962 times | Fri 15 March 2024 | 5.12 (-14.67%) | 5.98 | 5.11 - 5.98 | 0.3448 times | Thu 07 March 2024 | 6.00 (14.29%) | 5.25 | 5.25 - 6.25 | 1.0485 times | Fri 01 March 2024 | 5.25 (-4.55%) | 5.45 | 5.00 - 5.45 | 0.862 times | Fri 23 February 2024 | 5.50 (-5.82%) | 5.84 | 5.42 - 6.28 | 1.3144 times | Fri 16 February 2024 | 5.84 (-21.93%) | 7.11 | 5.84 - 7.11 | 0.9544 times |
Monthly price and charts JaincoProj
Strong monthly Stock price targets for JaincoProj 526865 are 4.88 and 6.25
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.37 (28.16%) | 4.39 | 4.39 - 5.76 | 1.3212 times | Thu 28 March 2024 | 4.19 (-16.2%) | 5.00 | 4.17 - 6.25 | 0.6984 times | Thu 29 February 2024 | 5.00 (-17.22%) | 6.24 | 5.00 - 7.87 | 1.8324 times | Wed 31 January 2024 | 6.04 (49.14%) | 4.25 | 4.05 - 6.04 | 2.0926 times | Fri 29 December 2023 | 4.05 (-1.7%) | 4.12 | 3.99 - 4.60 | 0.9167 times | Thu 30 November 2023 | 4.12 (-5.29%) | 4.14 | 3.97 - 4.71 | 0.6743 times | Tue 31 October 2023 | 4.35 (-0.46%) | 4.18 | 3.93 - 4.90 | 0.892 times | Fri 29 September 2023 | 4.37 (16.84%) | 3.74 | 3.68 - 4.38 | 0.7485 times | Thu 31 August 2023 | 3.74 (13.33%) | 3.29 | 3.00 - 4.09 | 0.4426 times | Mon 31 July 2023 | 3.30 (-5.71%) | 3.35 | 2.96 - 3.67 | 0.3813 times | Fri 30 June 2023 | 3.50 (-0.28%) | 3.51 | 3.09 - 3.95 | 0.3301 times |
Indicator Analysis of JaincoProj
Please login to view indicator analysis. or View indicator analysis of JaincoProj 526865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.16 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.25 | 5.26 |
| 12 day EMA | 5.23 | 5.21 | 5.21 |
| 20 day EMA | 5.21 | 5.19 | 5.19 |
| 35 day EMA | 5.36 | 5.36 | 5.37 |
| 50 day EMA | 5.52 | 5.53 | 5.54 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.27 | 5.31 |
| 12 day SMA | 5.32 | 5.31 | 5.29 |
| 20 day SMA | 5.04 | 4.99 | 4.95 |
| 35 day SMA | 5.14 | 5.13 | 5.12 |
| 50 day SMA | 5.38 | 5.43 | 5.48 |
| 100 day SMA | 5.16 | 5.15 | 5.14 |
| 150 day SMA | 4.88 | 4.87 | 4.86 |
| 200 day SMA | 4.55 | 4.54 | 4.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.