Login or Join
HomepageJaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaincoProj
Strong Daily Stock price targets for JaincoProj 526865 are 5.1 and 5.52
| Daily Target 1 | 5 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.4233333333333 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.84 |
Daily price and volume Jainco Proj
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.37 (-2.54%) | 5.51 | 5.24 - 5.66 | 0.7215 times | Mon 18 November 2024 | 5.51 (-1.96%) | 5.70 | 5.39 - 5.70 | 0.7159 times | Thu 14 November 2024 | 5.62 (-1.4%) | 5.70 | 5.42 - 5.70 | 0.575 times | Wed 13 November 2024 | 5.70 (3.26%) | 5.57 | 5.25 - 5.79 | 2.0681 times | Tue 12 November 2024 | 5.52 (-4.33%) | 5.50 | 5.50 - 5.96 | 0.251 times | Mon 11 November 2024 | 5.77 (3.96%) | 5.30 | 5.30 - 5.82 | 2.9583 times | Fri 08 November 2024 | 5.55 (-3.31%) | 5.84 | 5.47 - 5.84 | 0.2475 times | Thu 07 November 2024 | 5.74 (1.77%) | 5.91 | 5.42 - 5.91 | 0.9325 times | Wed 06 November 2024 | 5.64 (-1.23%) | 5.51 | 5.51 - 5.89 | 0.4287 times | Tue 05 November 2024 | 5.71 (-1.21%) | 6.04 | 5.50 - 6.04 | 1.1015 times | Mon 04 November 2024 | 5.78 (1.23%) | 5.81 | 5.51 - 5.81 | 0.5328 times |
Weekly price and charts JaincoProj
Strong weekly Stock price targets for JaincoProj 526865 are 5.08 and 5.54
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Jainco Proj
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.37 (-4.45%) | 5.70 | 5.24 - 5.70 | 0.3928 times | Thu 14 November 2024 | 5.62 (1.26%) | 5.30 | 5.25 - 5.96 | 1.5995 times | Fri 08 November 2024 | 5.55 (-2.8%) | 5.81 | 5.42 - 6.04 | 0.8863 times | Fri 01 November 2024 | 5.71 (2.7%) | 5.57 | 5.25 - 5.81 | 1.0729 times | Thu 24 October 2024 | 5.56 (1.46%) | 5.48 | 5.08 - 5.79 | 0.9114 times | Fri 18 October 2024 | 5.48 (1.86%) | 5.49 | 5.19 - 5.85 | 0.9153 times | Fri 11 October 2024 | 5.38 (1.13%) | 5.67 | 5.03 - 5.77 | 1.0224 times | Thu 03 October 2024 | 5.32 (-5.67%) | 5.64 | 5.32 - 5.65 | 0.0853 times | Fri 27 September 2024 | 5.64 (2.36%) | 5.51 | 5.32 - 5.98 | 1.8125 times | Fri 20 September 2024 | 5.51 (-1.78%) | 5.60 | 5.33 - 5.86 | 1.3016 times | Fri 13 September 2024 | 5.61 (-1.23%) | 5.42 | 5.42 - 5.81 | 0.3964 times |
Monthly price and charts JaincoProj
Strong monthly Stock price targets for JaincoProj 526865 are 4.91 and 5.71
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.37 (-2.01%) | 5.62 | 5.24 - 6.04 | 0.5591 times | Thu 31 October 2024 | 5.48 (-1.97%) | 5.60 | 5.03 - 5.85 | 0.7698 times | Mon 30 September 2024 | 5.59 (-3.62%) | 5.52 | 5.32 - 6.09 | 0.9672 times | Fri 30 August 2024 | 5.80 (-1.53%) | 6.13 | 5.28 - 6.38 | 1.3407 times | Wed 31 July 2024 | 5.89 (-8.11%) | 6.54 | 5.63 - 6.87 | 1.3943 times | Fri 28 June 2024 | 6.41 (28.2%) | 5.00 | 4.57 - 7.35 | 1.9301 times | Fri 31 May 2024 | 5.00 (-3.1%) | 5.16 | 4.94 - 5.68 | 0.9435 times | Tue 30 April 2024 | 5.16 (23.15%) | 4.39 | 4.39 - 5.76 | 0.8253 times | Thu 28 March 2024 | 4.19 (-16.2%) | 5.00 | 4.17 - 6.25 | 0.3505 times | Thu 29 February 2024 | 5.00 (-17.22%) | 6.24 | 5.00 - 7.87 | 0.9195 times | Wed 31 January 2024 | 6.04 (49.14%) | 4.25 | 4.05 - 6.04 | 1.0501 times |
Indicator Analysis of JaincoProj
Please login to view indicator analysis. or View indicator analysis of JaincoProj 526865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.6 | 5.64 |
| 12 day EMA | 5.58 | 5.62 | 5.64 |
| 20 day EMA | 5.59 | 5.61 | 5.62 |
| 35 day EMA | 5.6 | 5.61 | 5.62 |
| 50 day EMA | 5.58 | 5.59 | 5.59 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.62 | 5.63 |
| 12 day SMA | 5.64 | 5.64 | 5.66 |
| 20 day SMA | 5.61 | 5.61 | 5.62 |
| 35 day SMA | 5.55 | 5.55 | 5.56 |
| 50 day SMA | 5.57 | 5.57 | 5.58 |
| 100 day SMA | 5.81 | 5.82 | 5.83 |
| 150 day SMA | 5.69 | 5.69 | 5.69 |
| 200 day SMA | 5.67 | 5.67 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.