Login or Join
HomepageJaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaincoProj
Strong Daily Stock price targets for JaincoProj 526865 are 6.26 and 6.35
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.27 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.36 |
Daily price and volume Jainco Proj
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6.30 (-0.47%) | 6.30 | 6.21 - 6.30 | 0.2304 times |
| Thu 12 June 2025 | 6.33 (-1.86%) | 6.45 | 6.33 - 6.45 | 0.1973 times |
| Wed 11 June 2025 | 6.45 (-1.98%) | 6.58 | 6.45 - 6.58 | 0.1628 times |
| Tue 10 June 2025 | 6.58 (-1.94%) | 6.58 | 6.58 - 6.58 | 0.879 times |
| Mon 09 June 2025 | 6.71 (4.84%) | 6.72 | 6.53 - 6.72 | 1.6405 times |
| Fri 06 June 2025 | 6.40 (4.92%) | 6.23 | 6.10 - 6.40 | 0.7082 times |
| Thu 05 June 2025 | 6.10 (4.81%) | 6.11 | 5.90 - 6.11 | 1.3697 times |
| Wed 04 June 2025 | 5.82 (4.86%) | 5.45 | 5.32 - 5.82 | 2.0693 times |
| Tue 03 June 2025 | 5.55 (0%) | 5.75 | 5.50 - 5.77 | 1.0769 times |
| Mon 02 June 2025 | 5.55 (2.02%) | 5.65 | 5.18 - 5.66 | 1.666 times |
| Fri 30 May 2025 | 5.44 (-1.27%) | 5.62 | 5.24 - 5.74 | 1.6777 times |
Weekly price and charts JaincoProj
Strong weekly Stock price targets for JaincoProj 526865 are 6 and 6.51
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.41 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Jainco Proj
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6.30 (-1.56%) | 6.72 | 6.21 - 6.72 | 1.0839 times |
| Fri 06 June 2025 | 6.40 (17.65%) | 5.65 | 5.18 - 6.40 | 2.4012 times |
| Fri 30 May 2025 | 5.44 (-7.17%) | 5.86 | 5.05 - 6.13 | 2.9779 times |
| Fri 23 May 2025 | 5.86 (-21.55%) | 7.47 | 5.81 - 7.48 | 2.1091 times |
| Fri 16 May 2025 | 7.47 (-14.33%) | 8.72 | 6.77 - 8.72 | 0.8791 times |
| Fri 09 May 2025 | 8.72 (-9.26%) | 9.42 | 8.71 - 9.42 | 0.29 times |
| Fri 02 May 2025 | 9.61 (-7.6%) | 10.20 | 9.61 - 10.20 | 0.0129 times |
| Fri 25 April 2025 | 10.40 (-9.33%) | 11.25 | 10.40 - 11.26 | 0.0668 times |
| Thu 17 April 2025 | 11.47 (-5.75%) | 11.93 | 11.47 - 11.93 | 0.0897 times |
| Fri 11 April 2025 | 12.17 (-7.59%) | 12.66 | 12.17 - 12.66 | 0.0893 times |
| Fri 04 April 2025 | 13.17 (3.62%) | 12.96 | 12.71 - 13.25 | 1.0099 times |
Monthly price and charts JaincoProj
Strong monthly Stock price targets for JaincoProj 526865 are 5.74 and 7.28
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 6.0666666666667 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6.30 (15.81%) | 5.65 | 5.18 - 6.72 | 0.9712 times |
| Fri 30 May 2025 | 5.44 (-44.49%) | 9.61 | 5.05 - 9.61 | 1.7464 times |
| Wed 30 April 2025 | 9.80 (-22.9%) | 12.96 | 9.80 - 13.25 | 0.3506 times |
| Fri 28 March 2025 | 12.71 (204.8%) | 4.99 | 4.52 - 12.71 | 2.4924 times |
| Fri 28 February 2025 | 4.17 (-24.18%) | 5.48 | 4.17 - 5.79 | 0.2435 times |
| Fri 31 January 2025 | 5.50 (-0.18%) | 5.81 | 4.67 - 5.81 | 0.5977 times |
| Tue 31 December 2024 | 5.51 (-0.72%) | 5.66 | 5.17 - 6.22 | 1.1444 times |
| Fri 29 November 2024 | 5.55 (1.28%) | 5.62 | 5.24 - 6.04 | 0.7009 times |
| Thu 31 October 2024 | 5.48 (-1.97%) | 5.60 | 5.03 - 5.85 | 0.7768 times |
| Mon 30 September 2024 | 5.59 (-3.62%) | 5.52 | 5.32 - 6.09 | 0.9761 times |
| Fri 30 August 2024 | 5.80 (-1.53%) | 6.13 | 5.28 - 6.38 | 1.353 times |
Indicator Analysis of JaincoProj
Please login to view indicator analysis. or View indicator analysis of JaincoProj 526865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.06 |
| 35 day DMA | 7.28 |
| 50 day DMA | 8.7 |
| 100 day DMA | 7.18 |
| 150 day DMA | 6.63 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.36 | 6.38 |
| 12 day EMA | 6.28 | 6.28 | 6.27 |
| 20 day EMA | 6.54 | 6.57 | 6.59 |
| 35 day EMA | 7.47 | 7.54 | 7.61 |
| 50 day EMA | 8.6 | 8.69 | 8.79 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.49 | 6.45 |
| 12 day SMA | 6.06 | 5.99 | 5.9 |
| 20 day SMA | 6.06 | 6.12 | 6.16 |
| 35 day SMA | 7.28 | 7.4 | 7.54 |
| 50 day SMA | 8.7 | 8.8 | 8.88 |
| 100 day SMA | 7.18 | 7.17 | 7.16 |
| 150 day SMA | 6.63 | 6.63 | 6.62 |
| 200 day SMA | 6.37 | 6.37 | 6.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.