Login or Join
HomepageJaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaincoProj
Strong Daily Stock price targets for JaincoProj 526865 are 6.33 and 6.95
| Daily Target 1 | 5.81 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.4333333333333 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 7.05 |
Daily price and volume Jainco Proj
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.64 (4.9%) | 6.64 | 6.02 - 6.64 | 1.9307 times | Mon 15 December 2025 | 6.33 (0.32%) | 6.46 | 6.15 - 6.46 | 2.5725 times | Fri 12 December 2025 | 6.31 (-4.83%) | 6.60 | 6.31 - 6.60 | 0.0474 times | Thu 11 December 2025 | 6.63 (0%) | 6.63 | 6.63 - 6.63 | 2.0197 times | Wed 10 December 2025 | 6.63 (0.91%) | 6.63 | 6.63 - 6.64 | 0.534 times | Tue 09 December 2025 | 6.57 (-1.94%) | 6.57 | 6.41 - 6.57 | 1.1154 times | Mon 08 December 2025 | 6.70 (-4.96%) | 6.91 | 6.70 - 7.02 | 1.026 times | Fri 05 December 2025 | 7.05 (0.71%) | 7.05 | 7.05 - 7.05 | 0.6818 times | Thu 04 December 2025 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0502 times | Wed 03 December 2025 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0225 times | Tue 02 December 2025 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0229 times |
Weekly price and charts JaincoProj
Strong weekly Stock price targets for JaincoProj 526865 are 6.33 and 6.95
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.4333333333333 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Jainco Proj
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.64 (5.23%) | 6.46 | 6.02 - 6.64 | 0.5799 times | Fri 12 December 2025 | 6.31 (-10.5%) | 6.91 | 6.31 - 7.02 | 0.6107 times | Fri 05 December 2025 | 7.05 (0.71%) | 7.00 | 7.00 - 7.05 | 0.1126 times | Fri 28 November 2025 | 7.00 (-3.05%) | 7.22 | 7.00 - 7.22 | 0.3683 times | Fri 21 November 2025 | 7.22 (-3.86%) | 7.51 | 7.22 - 7.51 | 0.1166 times | Fri 14 November 2025 | 7.51 (-6.59%) | 8.04 | 7.51 - 8.04 | 0.3554 times | Fri 07 November 2025 | 8.04 (-6.4%) | 8.55 | 8.04 - 8.55 | 0.4653 times | Fri 31 October 2025 | 8.59 (9.15%) | 8.24 | 7.61 - 8.75 | 1.6416 times | Thu 23 October 2025 | 7.87 (8.25%) | 7.45 | 7.15 - 7.87 | 0.9381 times | Fri 17 October 2025 | 7.27 (4.45%) | 7.29 | 6.62 - 8.02 | 4.8115 times | Fri 10 October 2025 | 6.96 (4.04%) | 6.36 | 6.05 - 7.00 | 2.9532 times |
Monthly price and charts JaincoProj
Strong monthly Stock price targets for JaincoProj 526865 are 5.82 and 6.85
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.57 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.64 (-5.14%) | 7.00 | 6.02 - 7.05 | 0.1597 times | Fri 28 November 2025 | 7.00 (-18.51%) | 8.55 | 7.00 - 8.55 | 0.16 times | Fri 31 October 2025 | 8.59 (15.92%) | 7.04 | 6.05 - 8.75 | 1.5282 times | Tue 30 September 2025 | 7.41 (23.71%) | 6.11 | 5.60 - 10.27 | 2.1757 times | Fri 29 August 2025 | 5.99 (-5.52%) | 6.34 | 4.61 - 6.49 | 0.9484 times | Thu 31 July 2025 | 6.34 (2.59%) | 6.18 | 5.70 - 6.58 | 0.4706 times | Mon 30 June 2025 | 6.18 (13.6%) | 5.65 | 5.18 - 6.72 | 0.8611 times | Fri 30 May 2025 | 5.44 (-44.49%) | 9.61 | 5.05 - 9.61 | 1.4065 times | Wed 30 April 2025 | 9.80 (-22.9%) | 12.96 | 9.80 - 13.25 | 0.2824 times | Fri 28 March 2025 | 12.71 (204.8%) | 4.99 | 4.52 - 12.71 | 2.0073 times | Fri 28 February 2025 | 4.17 (-24.18%) | 5.48 | 4.17 - 5.79 | 0.1961 times |
Indicator Analysis of JaincoProj
Please login to view indicator analysis. or View indicator analysis of JaincoProj 526865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.34 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.74 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.49 | 6.57 |
| 12 day EMA | 6.71 | 6.72 | 6.79 |
| 20 day EMA | 6.91 | 6.94 | 7 |
| 35 day EMA | 7.09 | 7.12 | 7.17 |
| 50 day EMA | 7.34 | 7.37 | 7.41 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.49 | 6.57 |
| 12 day SMA | 6.74 | 6.77 | 6.83 |
| 20 day SMA | 6.91 | 6.96 | 7.01 |
| 35 day SMA | 7.43 | 7.47 | 7.5 |
| 50 day SMA | 7.34 | 7.36 | 7.39 |
| 100 day SMA | 6.93 | 6.93 | 6.93 |
| 150 day SMA | 6.74 | 6.76 | 6.78 |
| 200 day SMA | 7.19 | 7.18 | 7.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.