Login or Join
HomepageJaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaincoProj
Strong Daily Stock price targets for JaincoProj 526865 are 6.93 and 7.12
| Daily Target 1 | 6.89 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.0833333333333 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.27 |
Daily price and volume Jainco Proj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.04 (0.28%) | 7.20 | 7.01 - 7.20 | 0.6326 times | Tue 23 December 2025 | 7.02 (2.33%) | 7.00 | 7.00 - 7.20 | 0.9018 times | Mon 22 December 2025 | 6.86 (-2.14%) | 6.87 | 6.80 - 6.90 | 0.7419 times | Fri 19 December 2025 | 7.01 (2.94%) | 6.95 | 6.95 - 7.12 | 1.197 times | Thu 18 December 2025 | 6.81 (2.71%) | 6.30 | 6.30 - 6.95 | 0.5489 times | Wed 17 December 2025 | 6.63 (-0.15%) | 6.64 | 6.63 - 6.64 | 0.1703 times | Tue 16 December 2025 | 6.64 (4.9%) | 6.64 | 6.02 - 6.64 | 1.7065 times | Mon 15 December 2025 | 6.33 (0.32%) | 6.46 | 6.15 - 6.46 | 2.2738 times | Fri 12 December 2025 | 6.31 (-4.83%) | 6.60 | 6.31 - 6.60 | 0.0419 times | Thu 11 December 2025 | 6.63 (0%) | 6.63 | 6.63 - 6.63 | 1.7852 times | Wed 10 December 2025 | 6.63 (0.91%) | 6.63 | 6.63 - 6.64 | 0.472 times |
Weekly price and charts JaincoProj
Strong weekly Stock price targets for JaincoProj 526865 are 6.92 and 7.32
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.0133333333333 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Jainco Proj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.04 (0.43%) | 6.87 | 6.80 - 7.20 | 0.5719 times | Fri 19 December 2025 | 7.01 (11.09%) | 6.46 | 6.02 - 7.12 | 1.4814 times | Fri 12 December 2025 | 6.31 (-10.5%) | 6.91 | 6.31 - 7.02 | 1.0531 times | Fri 05 December 2025 | 7.05 (0.71%) | 7.00 | 7.00 - 7.05 | 0.1941 times | Fri 28 November 2025 | 7.00 (-3.05%) | 7.22 | 7.00 - 7.22 | 0.6351 times | Fri 21 November 2025 | 7.22 (-3.86%) | 7.51 | 7.22 - 7.51 | 0.201 times | Fri 14 November 2025 | 7.51 (-6.59%) | 8.04 | 7.51 - 8.04 | 0.6128 times | Fri 07 November 2025 | 8.04 (-6.4%) | 8.55 | 8.04 - 8.55 | 0.8023 times | Fri 31 October 2025 | 8.59 (9.15%) | 8.24 | 7.61 - 8.75 | 2.8307 times | Thu 23 October 2025 | 7.87 (8.25%) | 7.45 | 7.15 - 7.87 | 1.6176 times | Fri 17 October 2025 | 7.27 (4.45%) | 7.29 | 6.62 - 8.02 | 8.2966 times |
Monthly price and charts JaincoProj
Strong monthly Stock price targets for JaincoProj 526865 are 6.53 and 7.71
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 6.7533333333333 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.04 (0.57%) | 7.00 | 6.02 - 7.20 | 0.2329 times | Fri 28 November 2025 | 7.00 (-18.51%) | 8.55 | 7.00 - 8.55 | 0.1588 times | Fri 31 October 2025 | 8.59 (15.92%) | 7.04 | 6.05 - 8.75 | 1.5168 times | Tue 30 September 2025 | 7.41 (23.71%) | 6.11 | 5.60 - 10.27 | 2.1595 times | Fri 29 August 2025 | 5.99 (-5.52%) | 6.34 | 4.61 - 6.49 | 0.9413 times | Thu 31 July 2025 | 6.34 (2.59%) | 6.18 | 5.70 - 6.58 | 0.4671 times | Mon 30 June 2025 | 6.18 (13.6%) | 5.65 | 5.18 - 6.72 | 0.8547 times | Fri 30 May 2025 | 5.44 (-44.49%) | 9.61 | 5.05 - 9.61 | 1.396 times | Wed 30 April 2025 | 9.80 (-22.9%) | 12.96 | 9.80 - 13.25 | 0.2803 times | Fri 28 March 2025 | 12.71 (204.8%) | 4.99 | 4.52 - 12.71 | 1.9924 times | Fri 28 February 2025 | 4.17 (-24.18%) | 5.48 | 4.17 - 5.79 | 0.1946 times |
Indicator Analysis of JaincoProj
Please login to view indicator analysis. or View indicator analysis of JaincoProj 526865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.82 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.36 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.71 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.87 | 6.8 |
| 12 day EMA | 6.85 | 6.82 | 6.78 |
| 20 day EMA | 6.9 | 6.88 | 6.87 |
| 35 day EMA | 7.05 | 7.05 | 7.05 |
| 50 day EMA | 7.27 | 7.28 | 7.29 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.87 | 6.79 |
| 12 day SMA | 6.71 | 6.68 | 6.68 |
| 20 day SMA | 6.82 | 6.82 | 6.82 |
| 35 day SMA | 7.15 | 7.2 | 7.24 |
| 50 day SMA | 7.36 | 7.36 | 7.35 |
| 100 day SMA | 6.98 | 6.97 | 6.96 |
| 150 day SMA | 6.71 | 6.71 | 6.71 |
| 200 day SMA | 7.25 | 7.24 | 7.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.