Login or Join
HomepageKumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KumbhatFin
Strong Daily Stock price targets for KumbhatFin 526869 are 22.65 and 22.65
| Daily Target 1 | 22.65 |
| Daily Target 2 | 22.65 |
| Daily Target 3 | 22.65 |
| Daily Target 4 | 22.65 |
| Daily Target 5 | 22.65 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.65 (-1.99%) | 22.65 | 22.65 - 22.65 | 0.0021 times | Thu 04 December 2025 | 23.11 (0%) | 23.57 | 23.11 - 23.57 | 0.5457 times | Wed 03 December 2025 | 23.11 (6.79%) | 23.80 | 23.00 - 23.80 | 2.2643 times | Tue 02 December 2025 | 21.64 (-0.05%) | 21.75 | 21.64 - 21.75 | 0.023 times | Mon 01 December 2025 | 21.65 (-1.64%) | 21.55 | 21.55 - 21.65 | 0.5561 times | Fri 28 November 2025 | 22.01 (0.09%) | 22.09 | 22.00 - 22.09 | 0.0209 times | Wed 26 November 2025 | 21.99 (-0.41%) | 22.00 | 21.99 - 22.00 | 0.1359 times | Tue 25 November 2025 | 22.08 (0.09%) | 22.08 | 22.08 - 22.08 | 0.6858 times | Mon 24 November 2025 | 22.06 (-5.28%) | 24.50 | 22.06 - 25.00 | 3.3515 times | Fri 21 November 2025 | 23.29 (-0.34%) | 23.50 | 23.00 - 23.50 | 2.4148 times | Thu 20 November 2025 | 23.37 (11.29%) | 23.50 | 22.00 - 23.50 | 5.5635 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 22.1 and 24.35
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 22.666666666667 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.65 (2.91%) | 21.55 | 21.55 - 23.80 | 0.8656 times | Fri 28 November 2025 | 22.01 (-5.5%) | 24.50 | 21.99 - 25.00 | 1.0706 times | Fri 21 November 2025 | 23.29 (10.9%) | 21.00 | 21.00 - 23.50 | 2.0456 times | Fri 14 November 2025 | 21.00 (-2.37%) | 21.50 | 19.51 - 21.50 | 0.8459 times | Fri 07 November 2025 | 21.51 (-2.23%) | 21.75 | 21.51 - 22.25 | 0.943 times | Thu 30 October 2025 | 22.00 (-8.26%) | 23.20 | 21.50 - 23.20 | 0.5806 times | Thu 23 October 2025 | 23.98 (14.19%) | 23.00 | 20.70 - 25.30 | 0.1275 times | Fri 17 October 2025 | 21.00 (0%) | 21.00 | 20.50 - 21.00 | 0.9307 times | Fri 10 October 2025 | 21.00 (-6.67%) | 22.61 | 21.00 - 23.00 | 1.1581 times | Wed 01 October 2025 | 22.50 (2.27%) | 21.26 | 20.92 - 23.50 | 1.4324 times | Fri 26 September 2025 | 22.00 (-0.63%) | 22.03 | 20.60 - 23.10 | 1.2387 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 22.1 and 24.35
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 22.666666666667 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.65 (2.91%) | 21.55 | 21.55 - 23.80 | 0.1127 times | Fri 28 November 2025 | 22.01 (0.05%) | 21.75 | 19.51 - 25.00 | 0.6384 times | Thu 30 October 2025 | 22.00 (-6.38%) | 23.00 | 20.50 - 25.30 | 0.3799 times | Tue 30 September 2025 | 23.50 (11.69%) | 20.75 | 20.00 - 23.87 | 1.8849 times | Fri 29 August 2025 | 21.04 (-16.01%) | 25.05 | 20.90 - 27.01 | 1.9874 times | Wed 30 July 2025 | 25.05 (20.66%) | 20.70 | 19.38 - 25.16 | 3.17 times | Mon 30 June 2025 | 20.76 (-23.11%) | 25.65 | 18.88 - 25.65 | 0.6765 times | Mon 26 May 2025 | 27.00 (1.24%) | 28.00 | 27.00 - 28.00 | 0.158 times | Mon 28 April 2025 | 26.67 (44.01%) | 19.30 | 19.15 - 26.67 | 0.3092 times | Fri 28 March 2025 | 18.52 (3.75%) | 17.85 | 13.87 - 19.44 | 0.683 times | Fri 28 February 2025 | 17.85 (-23.23%) | 25.63 | 16.26 - 25.63 | 1.6438 times |
Indicator Analysis of KumbhatFin
Please login to view indicator analysis. or View indicator analysis of KumbhatFin 526869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 22.33 |
| 20 day DMA | 21.86 |
| 35 day DMA | 21.9 |
| 50 day DMA | 21.85 |
| 100 day DMA | 22.13 |
| 150 day DMA | 21.29 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.54 | 22.26 |
| 12 day EMA | 22.27 | 22.2 | 22.04 |
| 20 day EMA | 22.12 | 22.06 | 21.95 |
| 35 day EMA | 22.01 | 21.97 | 21.9 |
| 50 day EMA | 22 | 21.97 | 21.92 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.3 | 22.08 |
| 12 day SMA | 22.33 | 22.19 | 22.02 |
| 20 day SMA | 21.86 | 21.8 | 21.74 |
| 35 day SMA | 21.9 | 21.93 | 21.91 |
| 50 day SMA | 21.85 | 21.84 | 21.84 |
| 100 day SMA | 22.13 | 22.12 | 22.1 |
| 150 day SMA | 21.29 | 21.27 | 21.25 |
| 200 day SMA | 20.88 | 20.88 | 20.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.