Login or Join
HomepageKumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KumbhatFin
Strong Daily Stock price targets for KumbhatFin 526869 are 24.37 and 24.37
| Daily Target 1 | 24.37 |
| Daily Target 2 | 24.37 |
| Daily Target 3 | 24.37 |
| Daily Target 4 | 24.37 |
| Daily Target 5 | 24.37 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 24.37 (-4.99%) | 24.37 | 24.37 - 24.37 | 1.8736 times |
| Mon 02 June 2025 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 0.0999 times |
| Mon 26 May 2025 | 27.00 (1.24%) | 28.00 | 27.00 - 28.00 | 2.8416 times |
| Mon 28 April 2025 | 26.67 (9.48%) | 26.67 | 26.67 - 26.67 | 0.0312 times |
| Tue 22 April 2025 | 24.36 (5%) | 23.20 | 23.20 - 24.36 | 3.9533 times |
| Mon 21 April 2025 | 23.20 (4.98%) | 22.10 | 22.10 - 23.20 | 0.662 times |
| Thu 17 April 2025 | 22.10 (4.99%) | 22.00 | 22.00 - 22.10 | 0.025 times |
| Wed 16 April 2025 | 21.05 (-0.24%) | 21.05 | 21.05 - 21.05 | 0.0012 times |
| Tue 15 April 2025 | 21.10 (4.98%) | 21.10 | 21.10 - 21.10 | 0.1249 times |
| Wed 09 April 2025 | 20.10 (4.96%) | 20.10 | 20.10 - 20.10 | 0.3872 times |
| Tue 08 April 2025 | 19.15 (-0.78%) | 19.15 | 19.15 - 19.15 | 0.0012 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 24.37 and 24.37
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 24.37 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 24.37 (-4.99%) | 24.37 | 24.37 - 24.37 | 1.1103 times |
| Mon 02 June 2025 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 0.0592 times |
| Mon 26 May 2025 | 27.00 (1.24%) | 28.00 | 27.00 - 28.00 | 1.6839 times |
| Mon 28 April 2025 | 26.67 (9.48%) | 26.67 | 26.67 - 26.67 | 0.0185 times |
| Tue 22 April 2025 | 24.36 (10.23%) | 22.10 | 22.10 - 24.36 | 2.735 times |
| Thu 17 April 2025 | 22.10 (9.95%) | 21.10 | 21.05 - 22.10 | 0.0896 times |
| Wed 09 April 2025 | 20.10 (4.15%) | 19.15 | 19.15 - 20.10 | 0.2302 times |
| Wed 02 April 2025 | 19.30 (4.21%) | 19.30 | 19.30 - 19.30 | 0.2221 times |
| Fri 28 March 2025 | 18.52 (4.99%) | 18.52 | 18.52 - 19.44 | 2.7409 times |
| Fri 21 March 2025 | 17.64 (15.45%) | 16.00 | 16.00 - 17.64 | 1.1103 times |
| Wed 12 March 2025 | 15.28 (4.73%) | 13.87 | 13.87 - 15.28 | 1.8697 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 23.73 and 25.01
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 24.796666666667 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 26.08 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 24.37 (-9.74%) | 25.65 | 24.37 - 25.65 | 0.1376 times |
| Mon 26 May 2025 | 27.00 (1.24%) | 28.00 | 27.00 - 28.00 | 0.1981 times |
| Mon 28 April 2025 | 26.67 (44.01%) | 19.30 | 19.15 - 26.67 | 0.3877 times |
| Fri 28 March 2025 | 18.52 (3.75%) | 17.85 | 13.87 - 19.44 | 0.8563 times |
| Fri 28 February 2025 | 17.85 (-23.23%) | 25.63 | 16.26 - 25.63 | 2.0609 times |
| Fri 31 January 2025 | 23.25 (34.16%) | 16.48 | 16.48 - 23.25 | 0.869 times |
| Tue 31 December 2024 | 17.33 (-2.09%) | 17.71 | 17.33 - 21.00 | 0.6011 times |
| Wed 27 November 2024 | 17.70 (-25.57%) | 23.06 | 17.70 - 24.96 | 1.5994 times |
| Fri 25 October 2024 | 23.78 (11.8%) | 20.28 | 20.25 - 23.78 | 1.9753 times |
| Mon 30 September 2024 | 21.27 (0.57%) | 22.20 | 21.16 - 25.35 | 1.3146 times |
| Fri 30 August 2024 | 21.15 (23.4%) | 17.99 | 17.60 - 23.15 | 5.8383 times |
Indicator Analysis of KumbhatFin
Please login to view indicator analysis. or View indicator analysis of KumbhatFin 526869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 22.84 |
| 20 day DMA | 20.69 |
| 35 day DMA | 19.07 |
| 50 day DMA | 19.47 |
| 100 day DMA | 19.66 |
| 150 day DMA | 19.56 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 25.18 | 24.95 |
| 12 day EMA | 23.19 | 22.98 | 22.49 |
| 20 day EMA | 21.77 | 21.5 | 21.06 |
| 35 day EMA | 20.79 | 20.58 | 20.28 |
| 50 day EMA | 20 | 19.82 | 19.58 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.38 | 24.67 |
| 12 day SMA | 22.84 | 22.35 | 21.76 |
| 20 day SMA | 20.69 | 20.2 | 19.61 |
| 35 day SMA | 19.07 | 18.86 | 18.64 |
| 50 day SMA | 19.47 | 19.37 | 19.22 |
| 100 day SMA | 19.66 | 19.64 | 19.61 |
| 150 day SMA | 19.56 | 19.51 | 19.46 |
| 200 day SMA | 18.74 | 18.71 | 18.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.