Login or Join
HomepageKumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KumbhatFin
Strong Daily Stock price targets for KumbhatFin 526869 are 20.26 and 21.81
| Daily Target 1 | 19.11 |
| Daily Target 2 | 19.86 |
| Daily Target 3 | 20.656666666667 |
| Daily Target 4 | 21.41 |
| Daily Target 5 | 22.21 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.62 (-1.34%) | 19.90 | 19.90 - 21.45 | 0.4419 times | Wed 01 April 2026 | 20.90 (4.71%) | 19.96 | 19.96 - 20.90 | 0.2242 times | Mon 30 March 2026 | 19.96 (-2.54%) | 20.48 | 19.96 - 20.48 | 0.0151 times | Fri 27 March 2026 | 20.48 (4.54%) | 20.07 | 19.98 - 20.48 | 0.0366 times | Wed 25 March 2026 | 19.59 (-4.81%) | 19.60 | 19.59 - 21.56 | 3.5137 times | Mon 23 March 2026 | 20.58 (5%) | 20.58 | 20.58 - 20.58 | 0.0216 times | Fri 20 March 2026 | 19.60 (-4.39%) | 19.48 | 19.48 - 21.47 | 3.0416 times | Thu 19 March 2026 | 20.50 (-0.34%) | 20.15 | 20.15 - 20.50 | 2.1556 times | Wed 18 March 2026 | 20.57 (-4.77%) | 21.60 | 20.57 - 21.60 | 0.4505 times | Tue 17 March 2026 | 21.60 (-0.92%) | 21.60 | 21.60 - 21.60 | 0.0992 times | Mon 16 March 2026 | 21.80 (-2.02%) | 22.80 | 21.80 - 22.80 | 0.1121 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 20.26 and 21.81
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 20.656666666667 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.62 (0.68%) | 20.48 | 19.90 - 21.45 | 0.1613 times | Fri 27 March 2026 | 20.48 (4.49%) | 20.58 | 19.59 - 21.56 | 0.8459 times | Fri 20 March 2026 | 19.60 (-11.91%) | 22.80 | 19.48 - 22.80 | 1.3875 times | Fri 13 March 2026 | 22.25 (27.14%) | 18.50 | 16.70 - 22.27 | 3.1431 times | Thu 05 March 2026 | 17.50 (-5.71%) | 17.50 | 16.74 - 19.50 | 0.2731 times | Fri 27 February 2026 | 18.56 (-4.82%) | 19.59 | 18.01 - 21.00 | 1.8914 times | Fri 20 February 2026 | 19.50 (-4.88%) | 20.60 | 18.10 - 20.60 | 0.4722 times | Fri 13 February 2026 | 20.50 (-2.38%) | 21.10 | 19.81 - 22.00 | 0.5462 times | Fri 06 February 2026 | 21.00 (5%) | 20.40 | 19.50 - 21.00 | 0.7213 times | Fri 30 January 2026 | 20.00 (-2.1%) | 20.97 | 20.00 - 21.00 | 0.558 times | Fri 23 January 2026 | 20.43 (-2.06%) | 20.00 | 20.00 - 21.50 | 1.3768 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 20.26 and 21.81
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.656666666667 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.62 (3.31%) | 19.96 | 19.90 - 21.45 | 0.0178 times | Mon 30 March 2026 | 19.96 (7.54%) | 17.50 | 16.70 - 22.80 | 0.639 times | Fri 27 February 2026 | 18.56 (-7.2%) | 20.40 | 18.01 - 22.00 | 0.4104 times | Fri 30 January 2026 | 20.00 (-14.89%) | 23.39 | 20.00 - 23.39 | 0.5144 times | Wed 31 December 2025 | 23.50 (6.77%) | 21.55 | 21.55 - 26.10 | 1.6254 times | Fri 28 November 2025 | 22.01 (0.05%) | 21.75 | 19.51 - 25.00 | 0.6272 times | Thu 30 October 2025 | 22.00 (-6.38%) | 23.00 | 20.50 - 25.30 | 0.3156 times | Tue 30 September 2025 | 23.50 (11.69%) | 20.75 | 20.00 - 23.87 | 1.5658 times | Fri 29 August 2025 | 21.04 (-16.01%) | 25.05 | 20.90 - 27.01 | 1.651 times | Wed 30 July 2025 | 25.05 (20.66%) | 20.70 | 19.38 - 25.16 | 2.6334 times | Mon 30 June 2025 | 20.76 (-23.11%) | 25.65 | 18.88 - 25.65 | 0.562 times |
Indicator Analysis of KumbhatFin
Please login to view indicator analysis. or View indicator analysis of KumbhatFin 526869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.05 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.24 |
| 100 day DMA | 21.42 |
| 150 day DMA | 21.75 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.41 | 20.17 |
| 12 day EMA | 20.38 | 20.34 | 20.24 |
| 20 day EMA | 20.3 | 20.27 | 20.2 |
| 35 day EMA | 20.32 | 20.3 | 20.26 |
| 50 day EMA | 20.35 | 20.34 | 20.32 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.3 | 20.04 |
| 12 day SMA | 20.7 | 20.67 | 20.63 |
| 20 day SMA | 20.05 | 19.99 | 19.95 |
| 35 day SMA | 20.14 | 20.12 | 20.11 |
| 50 day SMA | 20.24 | 20.24 | 20.24 |
| 100 day SMA | 21.42 | 21.44 | 21.47 |
| 150 day SMA | 21.75 | 21.79 | 21.82 |
| 200 day SMA | 21.66 | 21.63 | 21.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.