Login or Join
HomepageKumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KumbhatFin
Strong Daily Stock price targets for KumbhatFin 526869 are 20.02 and 20.02
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.02 |
| Daily Target 4 | 20.02 |
| Daily Target 5 | 20.02 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.02 (4.98%) | 20.02 | 20.02 - 20.02 | 0.3568 times | Thu 19 December 2024 | 19.07 (0.37%) | 19.07 | 19.07 - 19.07 | 2.0387 times | Wed 18 December 2024 | 19.00 (0.53%) | 19.00 | 19.00 - 19.00 | 0.2548 times | Tue 17 December 2024 | 18.90 (0.53%) | 19.74 | 18.90 - 19.74 | 0.2752 times | Mon 16 December 2024 | 18.80 (4.97%) | 17.90 | 17.90 - 18.80 | 0.3874 times | Wed 11 December 2024 | 17.91 (1.19%) | 17.91 | 17.91 - 17.91 | 1.5291 times | Mon 09 December 2024 | 17.70 (0%) | 17.70 | 17.70 - 17.70 | 1.0194 times | Fri 06 December 2024 | 17.70 (-0.11%) | 17.70 | 17.70 - 17.70 | 2.0387 times | Thu 05 December 2024 | 17.72 (-0.06%) | 17.72 | 17.72 - 17.72 | 1.0194 times | Wed 04 December 2024 | 17.73 (0.11%) | 17.73 | 17.73 - 17.73 | 1.0805 times | Mon 02 December 2024 | 17.71 (0.06%) | 17.71 | 17.71 - 17.71 | 12.2324 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 18.96 and 21.08
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 19.313333333333 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.02 (11.78%) | 17.90 | 17.90 - 20.02 | 0.0698 times | Wed 11 December 2024 | 17.91 (1.19%) | 17.70 | 17.70 - 17.91 | 0.0537 times | Fri 06 December 2024 | 17.70 (0%) | 17.71 | 17.70 - 17.73 | 0.345 times | Wed 27 November 2024 | 17.70 (0%) | 17.70 | 17.70 - 18.58 | 0.0462 times | Fri 22 November 2024 | 17.70 (-22.44%) | 21.68 | 17.70 - 21.70 | 2.8386 times | Tue 05 November 2024 | 22.82 (-4.04%) | 23.06 | 22.82 - 24.96 | 1.0609 times | Fri 25 October 2024 | 23.78 (15.66%) | 21.00 | 20.56 - 23.78 | 3.133 times | Wed 16 October 2024 | 20.56 (0.54%) | 20.45 | 20.45 - 21.53 | 1.3279 times | Fri 11 October 2024 | 20.45 (-7.26%) | 21.27 | 20.25 - 21.27 | 0.4335 times | Thu 26 September 2024 | 22.05 (-3.12%) | 21.63 | 21.63 - 23.11 | 0.6913 times | Fri 20 September 2024 | 22.76 (-7.18%) | 23.30 | 22.28 - 23.39 | 1.3825 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 18.86 and 21.18
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 19.246666666667 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.02 (13.11%) | 17.71 | 17.70 - 20.02 | 0.0507 times | Wed 27 November 2024 | 17.70 (-25.57%) | 23.06 | 17.70 - 24.96 | 0.4273 times | Fri 25 October 2024 | 23.78 (11.8%) | 20.28 | 20.25 - 23.78 | 0.5277 times | Mon 30 September 2024 | 21.27 (0.57%) | 22.20 | 21.16 - 25.35 | 0.3512 times | Fri 30 August 2024 | 21.15 (23.4%) | 17.99 | 17.60 - 23.15 | 1.5598 times | Wed 31 July 2024 | 17.14 (0.12%) | 17.97 | 15.32 - 19.95 | 1.0361 times | Fri 28 June 2024 | 17.12 (28.82%) | 12.89 | 12.89 - 19.16 | 3.1379 times | Fri 31 May 2024 | 13.29 (-13.14%) | 15.00 | 13.10 - 16.65 | 0.5566 times | Tue 30 April 2024 | 15.30 (-3.77%) | 16.67 | 14.63 - 19.62 | 1.1624 times | Thu 28 March 2024 | 15.90 (11.11%) | 14.31 | 13.66 - 17.61 | 1.1903 times | Thu 29 February 2024 | 14.31 (-12.74%) | 16.08 | 13.65 - 17.22 | 1.1823 times |
Indicator Analysis of KumbhatFin
Please login to view indicator analysis. or View indicator analysis of KumbhatFin 526869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 19.16 |
| 12 day DMA | 18.33 |
| 20 day DMA | 19.18 |
| 35 day DMA | 20.23 |
| 50 day DMA | 21.02 |
| 100 day DMA | 19.41 |
| 150 day DMA | 18.31 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 18.76 | 18.61 |
| 12 day EMA | 18.95 | 18.75 | 18.69 |
| 20 day EMA | 19.24 | 19.16 | 19.17 |
| 35 day EMA | 19.9 | 19.89 | 19.94 |
| 50 day EMA | 20.76 | 20.79 | 20.86 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.16 | 18.74 | 18.46 |
| 12 day SMA | 18.33 | 18.21 | 18.1 |
| 20 day SMA | 19.18 | 19.37 | 19.55 |
| 35 day SMA | 20.23 | 20.32 | 20.42 |
| 50 day SMA | 21.02 | 21.03 | 21.04 |
| 100 day SMA | 19.41 | 19.37 | 19.33 |
| 150 day SMA | 18.31 | 18.29 | 18.28 |
| 200 day SMA | 17.72 | 17.7 | 17.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.