KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KumbhatFin

Strong Daily Stock price targets for KumbhatFin 526869 are 19.59 and 21.75

Daily Target 119.22
Daily Target 219.95
Daily Target 321.383333333333
Daily Target 422.11
Daily Target 523.54

Daily price and volume Kumbhat Fin

Date Closing Open Range Volume
Fri 25 September 2026 20.67 (-4.92%) 21.74 20.66 - 22.82 3.1499 times
Thu 24 September 2026 21.74 (3.67%) 20.97 19.93 - 21.74 0.0653 times
Wed 23 September 2026 20.97 (2.79%) 20.96 20.96 - 20.98 0.001 times
Tue 22 September 2026 20.40 (4.62%) 18.95 18.91 - 20.40 1.3553 times
Mon 21 September 2026 19.50 (-4.83%) 19.50 19.50 - 19.50 0.0514 times
Fri 18 September 2026 20.49 (-3.35%) 22.25 20.14 - 22.26 2.5409 times
Thu 17 September 2026 21.20 (4.95%) 20.23 19.22 - 21.20 1.5189 times
Wed 16 September 2026 20.20 (4.99%) 20.20 20.20 - 20.20 0.1137 times
Tue 15 September 2026 19.24 (3.11%) 19.59 17.85 - 19.59 0.5946 times
Fri 11 September 2026 18.66 (-3.32%) 19.21 18.43 - 20.26 0.609 times
Thu 10 September 2026 19.30 (1.31%) 20.00 18.56 - 20.00 2.5213 times

Daily chart KumbhatFin

Weekly price and charts KumbhatFin

Strong weekly Stock price targets for KumbhatFin 526869 are 19.79 and 23.7

Weekly Target 116.89
Weekly Target 218.78
Weekly Target 320.8
Weekly Target 422.69
Weekly Target 524.71

Weekly price and volumes for Kumbhat Fin

Date Closing Open Range Volume
Fri 25 September 2026 20.67 (0.88%) 19.50 18.91 - 22.82 2.4548 times
Fri 18 September 2026 20.49 (9.81%) 19.59 17.85 - 22.26 2.5318 times
Fri 11 September 2026 18.66 (-1.06%) 19.80 18.43 - 20.79 2.673 times
Fri 04 September 2026 18.86 (9.91%) 17.16 16.31 - 18.86 0.1194 times
Fri 28 August 2026 17.16 (-5.25%) 17.65 17.11 - 18.00 0.62 times
Thu 20 August 2026 18.11 (-4.68%) 19.90 18.05 - 19.90 0.4026 times
Fri 14 August 2026 19.00 (-17.39%) 23.00 19.00 - 23.00 0.4127 times
Wed 05 August 2026 23.00 (-4.17%) 23.88 22.69 - 24.25 0.0961 times
Fri 31 July 2026 24.00 (6.67%) 22.50 22.00 - 24.00 0.5315 times
Fri 24 July 2026 22.50 (-9.96%) 26.23 22.50 - 26.23 0.1581 times
Fri 17 July 2026 24.99 (5%) 23.50 22.61 - 24.99 0.1379 times

weekly chart KumbhatFin

Monthly price and charts KumbhatFin

Strong monthly Stock price targets for KumbhatFin 526869 are 18.9 and 24.6

Monthly Target 114.5
Monthly Target 217.59
Monthly Target 320.203333333333
Monthly Target 423.29
Monthly Target 525.9

Monthly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Fri 25 September 2026 20.67 (26.73%) 17.12 17.12 - 22.82 2.5144 times
Mon 31 August 2026 16.31 (-32.04%) 23.88 16.31 - 24.25 0.51 times
Fri 31 July 2026 24.00 (0.84%) 23.50 22.00 - 26.23 0.2866 times
Thu 25 June 2026 23.80 (7.84%) 22.07 20.77 - 24.10 0.1624 times
Fri 29 May 2026 22.07 (0.82%) 21.78 19.69 - 23.00 1.1499 times
Wed 29 April 2026 21.89 (9.67%) 19.96 19.40 - 22.50 0.4733 times
Mon 30 March 2026 19.96 (7.54%) 17.50 16.70 - 22.80 0.9825 times
Fri 27 February 2026 18.56 (-7.2%) 20.40 18.01 - 22.00 0.6311 times
Fri 30 January 2026 20.00 (-14.89%) 23.39 20.00 - 23.39 0.7908 times
Wed 31 December 2025 23.50 (6.77%) 21.55 21.55 - 26.10 2.499 times
Fri 28 November 2025 22.01 (0.05%) 21.75 19.51 - 25.00 0.9644 times

monthly chart KumbhatFin

DMA SMA EMA moving averages of Kumbhat Fin 526869

DMA (daily moving average) of Kumbhat Fin 526869

DMA period DMA value
5 day DMA 20.66
12 day DMA 20.12
20 day DMA 19.23
35 day DMA 20.08
50 day DMA 21.15
100 day DMA 21.2
150 day DMA 21.04
200 day DMA 21.4

EMA (exponential moving average) of Kumbhat Fin 526869

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7820.8320.38
12 day EMA20.2420.1619.87
20 day EMA20.0519.9919.81
35 day EMA20.5120.520.43
50 day EMA21.2221.2421.22

SMA (simple moving average) of Kumbhat Fin 526869

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6620.6220.51
12 day SMA20.1220.0519.81
20 day SMA19.2319.118.92
35 day SMA20.0820.1620.18
50 day SMA21.1521.221.22
100 day SMA21.221.221.19
150 day SMA21.0421.0621.08
200 day SMA21.421.4121.42
Back to top | Use Dark Theme