Login or Join
HomepageKumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KumbhatFin
Strong Daily Stock price targets for KumbhatFin 526869 are 15.33 and 15.39
| Daily Target 1 | 15.28 |
| Daily Target 2 | 15.32 |
| Daily Target 3 | 15.34 |
| Daily Target 4 | 15.38 |
| Daily Target 5 | 15.4 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.36 (-5.19%) | 15.30 | 15.30 - 15.36 | 0.019 times | Tue 23 April 2024 | 16.20 (-1.82%) | 15.70 | 15.70 - 16.20 | 0.6985 times | Mon 22 April 2024 | 16.50 (-0.6%) | 16.50 | 16.50 - 16.50 | 0.0463 times | Fri 19 April 2024 | 16.60 (3.49%) | 15.01 | 15.01 - 16.89 | 1.3655 times | Thu 18 April 2024 | 16.04 (-9.99%) | 16.10 | 16.04 - 16.10 | 0.181 times | Tue 16 April 2024 | 17.82 (7.22%) | 15.02 | 15.02 - 17.82 | 0.2342 times | Mon 15 April 2024 | 16.62 (9.2%) | 16.62 | 16.62 - 16.62 | 0.0023 times | Fri 12 April 2024 | 15.22 (-4.16%) | 15.10 | 14.63 - 15.30 | 3.5679 times | Wed 10 April 2024 | 15.88 (-9.98%) | 17.20 | 15.88 - 17.20 | 3.4068 times | Tue 09 April 2024 | 17.64 (-10%) | 18.20 | 17.64 - 18.20 | 0.4786 times | Mon 08 April 2024 | 19.60 (9.87%) | 19.62 | 16.30 - 19.62 | 0.9355 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 14.73 and 15.93
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.72 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 16.92 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.36 (-7.47%) | 16.50 | 15.30 - 16.50 | 0.1183 times | Fri 19 April 2024 | 16.60 (9.07%) | 16.62 | 15.01 - 17.82 | 0.2761 times | Fri 12 April 2024 | 15.22 (-14.69%) | 19.62 | 14.63 - 19.62 | 1.2989 times | Fri 05 April 2024 | 17.84 (12.2%) | 16.67 | 15.11 - 17.84 | 1.7365 times | Thu 28 March 2024 | 15.90 (-3.64%) | 16.50 | 14.64 - 16.50 | 1.4394 times | Fri 22 March 2024 | 16.50 (0.43%) | 16.43 | 15.61 - 17.10 | 0.2679 times | Fri 15 March 2024 | 16.43 (-4.48%) | 17.20 | 15.73 - 17.61 | 0.6771 times | Thu 07 March 2024 | 17.20 (20.45%) | 14.50 | 14.50 - 17.26 | 1.2242 times | Sat 02 March 2024 | 14.28 (-7.63%) | 15.46 | 13.65 - 15.76 | 1.5946 times | Fri 23 February 2024 | 15.46 (1.44%) | 15.54 | 14.56 - 17.07 | 1.3671 times | Fri 16 February 2024 | 15.24 (1.53%) | 15.76 | 14.27 - 16.40 | 0.2844 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 12.5 and 17.49
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 16.536666666667 |
| Monthly Target 4 | 18.44 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.36 (-3.4%) | 16.67 | 14.63 - 19.62 | 0.994 times | Thu 28 March 2024 | 15.90 (11.11%) | 14.31 | 13.66 - 17.61 | 1.0627 times | Thu 29 February 2024 | 14.31 (-12.74%) | 16.08 | 13.65 - 17.22 | 1.0555 times | Wed 31 January 2024 | 16.40 (5.6%) | 16.24 | 15.15 - 18.50 | 0.8328 times | Fri 29 December 2023 | 15.53 (9.52%) | 14.11 | 13.70 - 17.98 | 0.6699 times | Thu 30 November 2023 | 14.18 (17.68%) | 11.48 | 11.41 - 15.60 | 3.1212 times | Mon 30 October 2023 | 12.05 (-8.02%) | 13.00 | 11.41 - 13.10 | 0.2043 times | Fri 29 September 2023 | 13.10 (-16.13%) | 14.84 | 11.26 - 14.84 | 0.4131 times | Thu 31 August 2023 | 15.62 (2.23%) | 15.98 | 12.43 - 15.98 | 1.1835 times | Fri 28 July 2023 | 15.28 (-2.61%) | 15.65 | 12.38 - 15.76 | 0.4631 times | Fri 30 June 2023 | 15.69 (-7.71%) | 16.20 | 14.51 - 17.85 | 1.5577 times |
Indicator Analysis of KumbhatFin
Please login to view indicator analysis. or View indicator analysis of KumbhatFin 526869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 16.78 |
| 20 day DMA | 16.6 |
| 35 day DMA | 16.42 |
| 50 day DMA | 16.09 |
| 100 day DMA | 15.94 |
| 150 day DMA | 14.95 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.46 | 16.59 |
| 12 day EMA | 16.42 | 16.61 | 16.69 |
| 20 day EMA | 16.48 | 16.6 | 16.64 |
| 35 day EMA | 16.31 | 16.37 | 16.38 |
| 50 day EMA | 16.07 | 16.1 | 16.1 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 16.63 | 16.72 |
| 12 day SMA | 16.78 | 16.85 | 16.9 |
| 20 day SMA | 16.6 | 16.68 | 16.72 |
| 35 day SMA | 16.42 | 16.39 | 16.36 |
| 50 day SMA | 16.09 | 16.09 | 16.08 |
| 100 day SMA | 15.94 | 15.93 | 15.92 |
| 150 day SMA | 14.95 | 14.94 | 14.94 |
| 200 day SMA | 14.94 | 14.96 | 14.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.