Login or Join
HomepageKumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KumbhatFin
Strong Daily Stock price targets for KumbhatFin 526869 are 22.18 and 23.48
| Daily Target 1 | 21.95 |
| Daily Target 2 | 22.41 |
| Daily Target 3 | 23.253333333333 |
| Daily Target 4 | 23.71 |
| Daily Target 5 | 24.55 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.86 (-4.71%) | 24.10 | 22.80 - 24.10 | 0.4951 times | Mon 15 December 2025 | 23.99 (-1.44%) | 25.55 | 23.13 - 25.55 | 1.7245 times | Fri 12 December 2025 | 24.34 (-3.76%) | 25.41 | 24.03 - 25.90 | 0.0435 times | Thu 11 December 2025 | 25.29 (1.69%) | 24.75 | 24.75 - 26.10 | 0.0965 times | Wed 10 December 2025 | 24.87 (4.94%) | 23.70 | 22.52 - 24.88 | 7.0201 times | Tue 09 December 2025 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0.0004 times | Mon 08 December 2025 | 23.70 (4.64%) | 23.70 | 23.70 - 23.70 | 0.0677 times | Fri 05 December 2025 | 22.65 (-1.99%) | 22.65 | 22.65 - 22.65 | 0.0004 times | Thu 04 December 2025 | 23.11 (0%) | 23.57 | 23.11 - 23.57 | 0.1071 times | Wed 03 December 2025 | 23.11 (6.79%) | 23.80 | 23.00 - 23.80 | 0.4446 times | Tue 02 December 2025 | 21.64 (-0.05%) | 21.75 | 21.64 - 21.75 | 0.0045 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 21.46 and 24.21
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 23.736666666667 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.86 (-6.08%) | 25.55 | 22.80 - 25.55 | 1.4654 times | Fri 12 December 2025 | 24.34 (7.46%) | 23.70 | 22.52 - 26.10 | 4.7719 times | Fri 05 December 2025 | 22.65 (2.91%) | 21.55 | 21.55 - 23.80 | 0.4396 times | Fri 28 November 2025 | 22.01 (-5.5%) | 24.50 | 21.99 - 25.00 | 0.5436 times | Fri 21 November 2025 | 23.29 (10.9%) | 21.00 | 21.00 - 23.50 | 1.0388 times | Fri 14 November 2025 | 21.00 (-2.37%) | 21.50 | 19.51 - 21.50 | 0.4296 times | Fri 07 November 2025 | 21.51 (-2.23%) | 21.75 | 21.51 - 22.25 | 0.4789 times | Thu 30 October 2025 | 22.00 (-8.26%) | 23.20 | 21.50 - 23.20 | 0.2949 times | Thu 23 October 2025 | 23.98 (14.19%) | 23.00 | 20.70 - 25.30 | 0.0648 times | Fri 17 October 2025 | 21.00 (0%) | 21.00 | 20.50 - 21.00 | 0.4726 times | Fri 10 October 2025 | 21.00 (-6.67%) | 22.61 | 21.00 - 23.00 | 0.5881 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 22.21 and 26.76
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 23.503333333333 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 28.05 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.86 (3.86%) | 21.55 | 21.55 - 26.10 | 1.4754 times | Fri 28 November 2025 | 22.01 (0.05%) | 21.75 | 19.51 - 25.00 | 0.5504 times | Thu 30 October 2025 | 22.00 (-6.38%) | 23.00 | 20.50 - 25.30 | 0.3275 times | Tue 30 September 2025 | 23.50 (11.69%) | 20.75 | 20.00 - 23.87 | 1.6251 times | Fri 29 August 2025 | 21.04 (-16.01%) | 25.05 | 20.90 - 27.01 | 1.7135 times | Wed 30 July 2025 | 25.05 (20.66%) | 20.70 | 19.38 - 25.16 | 2.733 times | Mon 30 June 2025 | 20.76 (-23.11%) | 25.65 | 18.88 - 25.65 | 0.5833 times | Mon 26 May 2025 | 27.00 (1.24%) | 28.00 | 27.00 - 28.00 | 0.1362 times | Mon 28 April 2025 | 26.67 (44.01%) | 19.30 | 19.15 - 26.67 | 0.2666 times | Fri 28 March 2025 | 18.52 (3.75%) | 17.85 | 13.87 - 19.44 | 0.5889 times | Fri 28 February 2025 | 17.85 (-23.23%) | 25.63 | 16.26 - 25.63 | 1.4172 times |
Indicator Analysis of KumbhatFin
Please login to view indicator analysis. or View indicator analysis of KumbhatFin 526869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 23.41 |
| 20 day DMA | 22.89 |
| 35 day DMA | 22.37 |
| 50 day DMA | 22.22 |
| 100 day DMA | 22.42 |
| 150 day DMA | 21.4 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 24.19 | 24.29 |
| 12 day EMA | 23.48 | 23.59 | 23.52 |
| 20 day EMA | 23.1 | 23.12 | 23.03 |
| 35 day EMA | 22.69 | 22.68 | 22.6 |
| 50 day EMA | 22.35 | 22.33 | 22.26 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.44 | 24.38 |
| 12 day SMA | 23.41 | 23.34 | 23.17 |
| 20 day SMA | 22.89 | 22.79 | 22.66 |
| 35 day SMA | 22.37 | 22.3 | 22.21 |
| 50 day SMA | 22.22 | 22.2 | 22.12 |
| 100 day SMA | 22.42 | 22.38 | 22.35 |
| 150 day SMA | 21.4 | 21.4 | 21.39 |
| 200 day SMA | 20.98 | 20.97 | 20.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.