Login or Join
HomepageKumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KumbhatFin
Strong Daily Stock price targets for KumbhatFin 526869 are 22.35 and 24.77
| Daily Target 1 | 21.8 |
| Daily Target 2 | 22.9 |
| Daily Target 3 | 24.223333333333 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 26.64 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.99 (-1.44%) | 25.55 | 23.13 - 25.55 | 1.8135 times | Fri 12 December 2025 | 24.34 (-3.76%) | 25.41 | 24.03 - 25.90 | 0.0458 times | Thu 11 December 2025 | 25.29 (1.69%) | 24.75 | 24.75 - 26.10 | 0.1014 times | Wed 10 December 2025 | 24.87 (4.94%) | 23.70 | 22.52 - 24.88 | 7.3823 times | Tue 09 December 2025 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0.0004 times | Mon 08 December 2025 | 23.70 (4.64%) | 23.70 | 23.70 - 23.70 | 0.0712 times | Fri 05 December 2025 | 22.65 (-1.99%) | 22.65 | 22.65 - 22.65 | 0.0004 times | Thu 04 December 2025 | 23.11 (0%) | 23.57 | 23.11 - 23.57 | 0.1127 times | Wed 03 December 2025 | 23.11 (6.79%) | 23.80 | 23.00 - 23.80 | 0.4675 times | Tue 02 December 2025 | 21.64 (-0.05%) | 21.75 | 21.64 - 21.75 | 0.0047 times | Mon 01 December 2025 | 21.65 (-1.64%) | 21.55 | 21.55 - 21.65 | 0.1148 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 22.35 and 24.77
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 24.223333333333 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 26.64 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.99 (-1.44%) | 25.55 | 23.13 - 25.55 | 1.177 times | Fri 12 December 2025 | 24.34 (7.46%) | 23.70 | 22.52 - 26.10 | 4.9332 times | Fri 05 December 2025 | 22.65 (2.91%) | 21.55 | 21.55 - 23.80 | 0.4544 times | Fri 28 November 2025 | 22.01 (-5.5%) | 24.50 | 21.99 - 25.00 | 0.562 times | Fri 21 November 2025 | 23.29 (10.9%) | 21.00 | 21.00 - 23.50 | 1.0739 times | Fri 14 November 2025 | 21.00 (-2.37%) | 21.50 | 19.51 - 21.50 | 0.4441 times | Fri 07 November 2025 | 21.51 (-2.23%) | 21.75 | 21.51 - 22.25 | 0.4951 times | Thu 30 October 2025 | 22.00 (-8.26%) | 23.20 | 21.50 - 23.20 | 0.3048 times | Thu 23 October 2025 | 23.98 (14.19%) | 23.00 | 20.70 - 25.30 | 0.067 times | Fri 17 October 2025 | 21.00 (0%) | 21.00 | 20.50 - 21.00 | 0.4886 times | Fri 10 October 2025 | 21.00 (-6.67%) | 22.61 | 21.00 - 23.00 | 0.608 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 22.77 and 27.32
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 23.88 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 28.43 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.99 (9%) | 21.55 | 21.55 - 26.10 | 1.4134 times | Fri 28 November 2025 | 22.01 (0.05%) | 21.75 | 19.51 - 25.00 | 0.5544 times | Thu 30 October 2025 | 22.00 (-6.38%) | 23.00 | 20.50 - 25.30 | 0.3299 times | Tue 30 September 2025 | 23.50 (11.69%) | 20.75 | 20.00 - 23.87 | 1.6369 times | Fri 29 August 2025 | 21.04 (-16.01%) | 25.05 | 20.90 - 27.01 | 1.7259 times | Wed 30 July 2025 | 25.05 (20.66%) | 20.70 | 19.38 - 25.16 | 2.7529 times | Mon 30 June 2025 | 20.76 (-23.11%) | 25.65 | 18.88 - 25.65 | 0.5875 times | Mon 26 May 2025 | 27.00 (1.24%) | 28.00 | 27.00 - 28.00 | 0.1372 times | Mon 28 April 2025 | 26.67 (44.01%) | 19.30 | 19.15 - 26.67 | 0.2686 times | Fri 28 March 2025 | 18.52 (3.75%) | 17.85 | 13.87 - 19.44 | 0.5931 times | Fri 28 February 2025 | 17.85 (-23.23%) | 25.63 | 16.26 - 25.63 | 1.4275 times |
Indicator Analysis of KumbhatFin
Please login to view indicator analysis. or View indicator analysis of KumbhatFin 526869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 23.34 |
| 20 day DMA | 22.79 |
| 35 day DMA | 22.3 |
| 50 day DMA | 22.2 |
| 100 day DMA | 22.38 |
| 150 day DMA | 21.4 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.29 | 24.27 |
| 12 day EMA | 23.59 | 23.52 | 23.37 |
| 20 day EMA | 23.12 | 23.03 | 22.89 |
| 35 day EMA | 22.68 | 22.6 | 22.5 |
| 50 day EMA | 22.35 | 22.28 | 22.2 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.38 | 24.04 |
| 12 day SMA | 23.34 | 23.17 | 22.98 |
| 20 day SMA | 22.79 | 22.66 | 22.42 |
| 35 day SMA | 22.3 | 22.21 | 22.12 |
| 50 day SMA | 22.2 | 22.12 | 22.06 |
| 100 day SMA | 22.38 | 22.35 | 22.32 |
| 150 day SMA | 21.4 | 21.39 | 21.38 |
| 200 day SMA | 20.97 | 20.95 | 20.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.