Login or Join
HomepageKumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KumbhatFin
Strong Daily Stock price targets for KumbhatFin 526869 are 22.98 and 22.98
| Daily Target 1 | 22.98 |
| Daily Target 2 | 22.98 |
| Daily Target 3 | 22.98 |
| Daily Target 4 | 22.98 |
| Daily Target 5 | 22.98 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 22.98 (0%) | 22.98 | 22.98 - 22.98 | 1.9283 times | Tue 26 May 2026 | 22.98 (1.19%) | 22.99 | 21.58 - 23.00 | 3.9894 times | Mon 25 May 2026 | 22.71 (4.65%) | 20.62 | 20.62 - 22.71 | 0.8425 times | Thu 21 May 2026 | 21.70 (4.73%) | 19.69 | 19.69 - 21.70 | 0.4434 times | Fri 15 May 2026 | 20.72 (-5%) | 20.72 | 20.72 - 20.72 | 0.0425 times | Thu 14 May 2026 | 21.81 (-4.97%) | 21.81 | 21.81 - 22.90 | 1.4088 times | Wed 13 May 2026 | 22.95 (0.26%) | 22.95 | 22.95 - 22.95 | 0.177 times | Tue 12 May 2026 | 22.89 (4.09%) | 21.00 | 20.90 - 23.00 | 0.969 times | Mon 11 May 2026 | 21.99 (4.71%) | 21.00 | 20.00 - 21.99 | 0.1513 times | Fri 08 May 2026 | 21.00 (0.24%) | 20.95 | 19.91 - 21.00 | 0.0478 times | Thu 07 May 2026 | 20.95 (0.67%) | 19.79 | 19.78 - 20.95 | 0.7168 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 21.8 and 24.18
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 22.2 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 22.98 (5.9%) | 20.62 | 20.62 - 23.00 | 3.8913 times | Thu 21 May 2026 | 21.70 (4.73%) | 19.69 | 19.69 - 21.70 | 0.2552 times | Fri 15 May 2026 | 20.72 (-1.33%) | 21.00 | 20.00 - 23.00 | 1.5822 times | Fri 08 May 2026 | 21.00 (-4.07%) | 21.78 | 19.78 - 21.78 | 0.706 times | Wed 29 April 2026 | 21.89 (9.45%) | 20.00 | 20.00 - 21.89 | 0.053 times | Fri 24 April 2026 | 20.00 (-2.01%) | 20.41 | 19.40 - 20.41 | 1.2939 times | Fri 17 April 2026 | 20.41 (-4.27%) | 20.28 | 20.26 - 21.50 | 0.1722 times | Fri 10 April 2026 | 21.32 (3.39%) | 21.45 | 19.41 - 22.50 | 1.0412 times | Thu 02 April 2026 | 20.62 (0.68%) | 20.48 | 19.90 - 21.45 | 0.161 times | Fri 27 March 2026 | 20.48 (4.49%) | 20.58 | 19.59 - 21.56 | 0.8441 times | Fri 20 March 2026 | 19.60 (-11.91%) | 22.80 | 19.48 - 22.80 | 1.3845 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 21.34 and 24.65
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 21.89 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 22.98 (4.98%) | 21.78 | 19.69 - 23.00 | 0.8692 times | Wed 29 April 2026 | 21.89 (9.67%) | 19.96 | 19.40 - 22.50 | 0.3671 times | Mon 30 March 2026 | 19.96 (7.54%) | 17.50 | 16.70 - 22.80 | 0.762 times | Fri 27 February 2026 | 18.56 (-7.2%) | 20.40 | 18.01 - 22.00 | 0.4895 times | Fri 30 January 2026 | 20.00 (-14.89%) | 23.39 | 20.00 - 23.39 | 0.6134 times | Wed 31 December 2025 | 23.50 (6.77%) | 21.55 | 21.55 - 26.10 | 1.9383 times | Fri 28 November 2025 | 22.01 (0.05%) | 21.75 | 19.51 - 25.00 | 0.748 times | Thu 30 October 2025 | 22.00 (-6.38%) | 23.00 | 20.50 - 25.30 | 0.3763 times | Tue 30 September 2025 | 23.50 (11.69%) | 20.75 | 20.00 - 23.87 | 1.8673 times | Fri 29 August 2025 | 21.04 (-16.01%) | 25.05 | 20.90 - 27.01 | 1.9689 times | Wed 30 July 2025 | 25.05 (20.66%) | 20.70 | 19.38 - 25.16 | 3.1404 times |
Indicator Analysis of KumbhatFin
Please login to view indicator analysis. or View indicator analysis of KumbhatFin 526869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 21.96 |
| 20 day DMA | 21.42 |
| 35 day DMA | 21.11 |
| 50 day DMA | 20.75 |
| 100 day DMA | 21.16 |
| 150 day DMA | 21.47 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.33 | 22 |
| 12 day EMA | 22.06 | 21.89 | 21.69 |
| 20 day EMA | 21.7 | 21.57 | 21.42 |
| 35 day EMA | 21.22 | 21.12 | 21.01 |
| 50 day EMA | 20.82 | 20.73 | 20.64 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 21.98 | 21.98 |
| 12 day SMA | 21.96 | 21.87 | 21.77 |
| 20 day SMA | 21.42 | 21.3 | 21.17 |
| 35 day SMA | 21.11 | 21.04 | 20.97 |
| 50 day SMA | 20.75 | 20.71 | 20.65 |
| 100 day SMA | 21.16 | 21.18 | 21.2 |
| 150 day SMA | 21.47 | 21.46 | 21.45 |
| 200 day SMA | 21.75 | 21.74 | 21.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.