Login or Join
HomepageKumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KumbhatFin
Strong Daily Stock price targets for KumbhatFin 526869 are 24.28 and 24.77
| Daily Target 1 | 24.19 |
| Daily Target 2 | 24.37 |
| Daily Target 3 | 24.68 |
| Daily Target 4 | 24.86 |
| Daily Target 5 | 25.17 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.55 (0.2%) | 24.99 | 24.50 - 24.99 | 0.3065 times | Wed 24 December 2025 | 24.50 (-0.2%) | 24.62 | 24.50 - 25.50 | 0.2367 times | Tue 23 December 2025 | 24.55 (1.95%) | 25.28 | 24.55 - 25.28 | 0.2081 times | Mon 22 December 2025 | 24.08 (0.46%) | 24.45 | 22.97 - 25.10 | 0.9594 times | Fri 19 December 2025 | 23.97 (0%) | 23.97 | 23.97 - 23.97 | 0.1464 times | Thu 18 December 2025 | 23.97 (4.95%) | 22.83 | 21.70 - 23.97 | 1.6832 times | Wed 17 December 2025 | 22.84 (-0.09%) | 22.97 | 21.72 - 22.97 | 0.1555 times | Tue 16 December 2025 | 22.86 (-4.71%) | 24.10 | 22.80 - 24.10 | 1.3791 times | Mon 15 December 2025 | 23.99 (-1.44%) | 25.55 | 23.13 - 25.55 | 4.8039 times | Fri 12 December 2025 | 24.34 (-3.76%) | 25.41 | 24.03 - 25.90 | 0.1212 times | Thu 11 December 2025 | 25.29 (1.69%) | 24.75 | 24.75 - 26.10 | 0.2687 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 23.76 and 26.29
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 24.34 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.55 (2.42%) | 24.45 | 22.97 - 25.50 | 0.3897 times | Fri 19 December 2025 | 23.97 (-1.52%) | 25.55 | 21.70 - 25.55 | 1.8608 times | Fri 12 December 2025 | 24.34 (7.46%) | 23.70 | 22.52 - 26.10 | 4.587 times | Fri 05 December 2025 | 22.65 (2.91%) | 21.55 | 21.55 - 23.80 | 0.4225 times | Fri 28 November 2025 | 22.01 (-5.5%) | 24.50 | 21.99 - 25.00 | 0.5226 times | Fri 21 November 2025 | 23.29 (10.9%) | 21.00 | 21.00 - 23.50 | 0.9985 times | Fri 14 November 2025 | 21.00 (-2.37%) | 21.50 | 19.51 - 21.50 | 0.4129 times | Fri 07 November 2025 | 21.51 (-2.23%) | 21.75 | 21.51 - 22.25 | 0.4603 times | Thu 30 October 2025 | 22.00 (-8.26%) | 23.20 | 21.50 - 23.20 | 0.2834 times | Thu 23 October 2025 | 23.98 (14.19%) | 23.00 | 20.70 - 25.30 | 0.0623 times | Fri 17 October 2025 | 21.00 (0%) | 21.00 | 20.50 - 21.00 | 0.4543 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 23.05 and 27.6
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 24.066666666667 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.55 (11.54%) | 21.55 | 21.55 - 26.10 | 1.6373 times | Fri 28 November 2025 | 22.01 (0.05%) | 21.75 | 19.51 - 25.00 | 0.54 times | Thu 30 October 2025 | 22.00 (-6.38%) | 23.00 | 20.50 - 25.30 | 0.3213 times | Tue 30 September 2025 | 23.50 (11.69%) | 20.75 | 20.00 - 23.87 | 1.5942 times | Fri 29 August 2025 | 21.04 (-16.01%) | 25.05 | 20.90 - 27.01 | 1.6809 times | Wed 30 July 2025 | 25.05 (20.66%) | 20.70 | 19.38 - 25.16 | 2.6812 times | Mon 30 June 2025 | 20.76 (-23.11%) | 25.65 | 18.88 - 25.65 | 0.5722 times | Mon 26 May 2025 | 27.00 (1.24%) | 28.00 | 27.00 - 28.00 | 0.1337 times | Mon 28 April 2025 | 26.67 (44.01%) | 19.30 | 19.15 - 26.67 | 0.2616 times | Fri 28 March 2025 | 18.52 (3.75%) | 17.85 | 13.87 - 19.44 | 0.5777 times | Fri 28 February 2025 | 17.85 (-23.23%) | 25.63 | 16.26 - 25.63 | 1.3903 times |
Indicator Analysis of KumbhatFin
Please login to view indicator analysis. or View indicator analysis of KumbhatFin 526869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 24.15 |
| 20 day DMA | 23.57 |
| 35 day DMA | 22.74 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.66 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.22 | 24.08 |
| 12 day EMA | 23.98 | 23.88 | 23.77 |
| 20 day EMA | 23.64 | 23.54 | 23.44 |
| 35 day EMA | 23.16 | 23.08 | 23 |
| 50 day EMA | 22.66 | 22.58 | 22.5 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.21 | 23.88 |
| 12 day SMA | 24.15 | 24.08 | 24.01 |
| 20 day SMA | 23.57 | 23.44 | 23.32 |
| 35 day SMA | 22.74 | 22.66 | 22.59 |
| 50 day SMA | 22.55 | 22.51 | 22.46 |
| 100 day SMA | 22.66 | 22.63 | 22.59 |
| 150 day SMA | 21.67 | 21.62 | 21.57 |
| 200 day SMA | 21.05 | 21.05 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.