Login or Join
HomepageKumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KumbhatFin
Strong Daily Stock price targets for KumbhatFin 526869 are 20.1 and 20.1
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.1 |
| Daily Target 4 | 20.1 |
| Daily Target 5 | 20.1 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 20.10 (4.96%) | 20.10 | 20.10 - 20.10 | 0.5332 times |
| Tue 08 April 2025 | 19.15 (-0.78%) | 19.15 | 19.15 - 19.15 | 0.0017 times |
| Wed 02 April 2025 | 19.30 (4.21%) | 19.30 | 19.30 - 19.30 | 0.516 times |
| Fri 28 March 2025 | 18.52 (0%) | 18.52 | 18.52 - 18.52 | 1.376 times |
| Wed 26 March 2025 | 18.52 (0%) | 18.52 | 18.52 - 18.52 | 0.1393 times |
| Tue 25 March 2025 | 18.52 (0%) | 19.44 | 18.52 - 19.44 | 0.0378 times |
| Mon 24 March 2025 | 18.52 (4.99%) | 18.52 | 18.52 - 18.52 | 4.816 times |
| Fri 21 March 2025 | 17.64 (5%) | 17.64 | 17.64 - 17.64 | 1.72 times |
| Thu 20 March 2025 | 16.80 (5%) | 16.80 | 16.80 - 16.80 | 0.688 times |
| Tue 18 March 2025 | 16.00 (4.71%) | 16.00 | 16.00 - 16.00 | 0.172 times |
| Wed 12 March 2025 | 15.28 (4.95%) | 15.28 | 15.28 - 15.28 | 0.86 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 19.63 and 20.58
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 19.783333333333 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 20.10 (4.15%) | 19.15 | 19.15 - 20.10 | 0.0912 times |
| Wed 02 April 2025 | 19.30 (4.21%) | 19.30 | 19.30 - 19.30 | 0.088 times |
| Fri 28 March 2025 | 18.52 (4.99%) | 18.52 | 18.52 - 19.44 | 1.0856 times |
| Fri 21 March 2025 | 17.64 (15.45%) | 16.00 | 16.00 - 17.64 | 0.4398 times |
| Wed 12 March 2025 | 15.28 (4.73%) | 13.87 | 13.87 - 15.28 | 0.7406 times |
| Fri 07 March 2025 | 14.59 (-18.26%) | 17.85 | 14.59 - 17.85 | 0.6168 times |
| Fri 28 February 2025 | 17.85 (-9.57%) | 20.72 | 16.96 - 20.72 | 0.4878 times |
| Fri 21 February 2025 | 19.74 (21.4%) | 16.26 | 16.26 - 19.74 | 0.4031 times |
| Fri 14 February 2025 | 16.26 (-18.29%) | 18.95 | 16.26 - 18.95 | 4.0306 times |
| Fri 07 February 2025 | 19.90 (-14.41%) | 25.63 | 19.90 - 25.63 | 2.0165 times |
| Fri 31 January 2025 | 23.25 (15.67%) | 20.10 | 20.10 - 23.25 | 0.9385 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 19.63 and 20.58
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 19.783333333333 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 20.10 (8.53%) | 19.30 | 19.15 - 20.10 | 0.0279 times |
| Fri 28 March 2025 | 18.52 (3.75%) | 17.85 | 13.87 - 19.44 | 0.4496 times |
| Fri 28 February 2025 | 17.85 (-23.23%) | 25.63 | 16.26 - 25.63 | 1.0821 times |
| Fri 31 January 2025 | 23.25 (34.16%) | 16.48 | 16.48 - 23.25 | 0.4563 times |
| Tue 31 December 2024 | 17.33 (-2.09%) | 17.71 | 17.33 - 21.00 | 0.3156 times |
| Wed 27 November 2024 | 17.70 (-25.57%) | 23.06 | 17.70 - 24.96 | 0.8398 times |
| Fri 25 October 2024 | 23.78 (11.8%) | 20.28 | 20.25 - 23.78 | 1.0371 times |
| Mon 30 September 2024 | 21.27 (0.57%) | 22.20 | 21.16 - 25.35 | 0.6902 times |
| Fri 30 August 2024 | 21.15 (23.4%) | 17.99 | 17.60 - 23.15 | 3.0654 times |
| Wed 31 July 2024 | 17.14 (0.12%) | 17.97 | 15.32 - 19.95 | 2.0361 times |
| Fri 28 June 2024 | 17.12 (28.82%) | 12.89 | 12.89 - 19.16 | 6.1668 times |
Indicator Analysis of KumbhatFin
Please login to view indicator analysis. or View indicator analysis of KumbhatFin 526869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 17.74 |
| 20 day DMA | 17.17 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.47 |
| 100 day DMA | 19.63 |
| 150 day DMA | 19.17 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 18.72 | 18.51 |
| 12 day EMA | 18.28 | 17.95 | 17.73 |
| 20 day EMA | 17.98 | 17.76 | 17.61 |
| 35 day EMA | 18.08 | 17.96 | 17.89 |
| 50 day EMA | 18.58 | 18.52 | 18.49 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 18.8 | 18.68 |
| 12 day SMA | 17.74 | 17.22 | 16.84 |
| 20 day SMA | 17.17 | 17.1 | 17.13 |
| 35 day SMA | 18.21 | 18.24 | 18.27 |
| 50 day SMA | 18.47 | 18.43 | 18.43 |
| 100 day SMA | 19.63 | 19.64 | 19.67 |
| 150 day SMA | 19.17 | 19.14 | 19.13 |
| 200 day SMA | 18.41 | 18.39 | 18.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.