KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KumbhatFin

Strong Daily Stock price targets for KumbhatFin 526869 are 19.44 and 19.44

Daily Target 119.44
Daily Target 219.44
Daily Target 319.44
Daily Target 419.44
Daily Target 519.44

Daily price and volume Kumbhat Fin

Date Closing Open Range Volume
Fri 13 November 2026 19.44 (4.97%) 19.44 19.44 - 19.44 0.8022 times
Thu 12 November 2026 18.52 (4.99%) 18.52 18.52 - 18.52 0.0014 times
Wed 11 November 2026 17.64 (5%) 17.64 17.64 - 17.64 0.376 times
Mon 09 November 2026 16.80 (-9.34%) 16.80 16.80 - 16.80 1.4262 times
Fri 30 October 2026 18.53 (4.99%) 18.53 18.53 - 18.53 0.0139 times
Thu 29 October 2026 17.65 (-0.95%) 18.71 16.93 - 18.71 0.2618 times
Wed 28 October 2026 17.82 (4.95%) 17.80 16.14 - 17.82 0.0529 times
Tue 27 October 2026 16.98 (4.94%) 15.41 15.41 - 16.98 0.0975 times
Mon 26 October 2026 16.18 (-4.82%) 16.16 16.15 - 16.18 6.9666 times
Fri 23 October 2026 17.00 (-2.52%) 17.00 17.00 - 17.00 0.0014 times
Thu 22 October 2026 17.44 (-4.6%) 17.44 17.44 - 17.44 0.0014 times

Daily chart KumbhatFin

Weekly price and charts KumbhatFin

Strong weekly Stock price targets for KumbhatFin 526869 are 18.12 and 20.76

Weekly Target 115.92
Weekly Target 217.68
Weekly Target 318.56
Weekly Target 420.32
Weekly Target 521.2

Weekly price and volumes for Kumbhat Fin

Date Closing Open Range Volume
Fri 13 November 2026 19.44 (4.91%) 16.80 16.80 - 19.44 0.4355 times
Fri 30 October 2026 18.53 (9%) 16.16 15.41 - 18.71 1.2355 times
Fri 23 October 2026 17.00 (-7.26%) 19.24 17.00 - 20.20 0.0305 times
Fri 16 October 2026 18.33 (-10.01%) 18.45 17.60 - 19.37 0.0331 times
Tue 06 October 2026 20.37 (-9.67%) 23.60 20.37 - 23.60 1.5574 times
Thu 01 October 2026 22.55 (9.1%) 20.60 20.60 - 22.55 0.0787 times
Fri 25 September 2026 20.67 (0.88%) 19.50 18.91 - 22.82 2.092 times
Fri 18 September 2026 20.49 (9.81%) 19.59 17.85 - 22.26 2.1577 times
Fri 11 September 2026 18.66 (-1.06%) 19.80 18.43 - 20.79 2.278 times
Fri 04 September 2026 18.86 (9.91%) 17.16 16.31 - 18.86 0.1017 times
Fri 28 August 2026 17.16 (-5.25%) 17.65 17.11 - 18.00 0.5284 times

weekly chart KumbhatFin

Monthly price and charts KumbhatFin

Strong monthly Stock price targets for KumbhatFin 526869 are 18.12 and 20.76

Monthly Target 115.92
Monthly Target 217.68
Monthly Target 318.56
Monthly Target 420.32
Monthly Target 521.2

Monthly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Fri 13 November 2026 19.44 (4.91%) 16.80 16.80 - 19.44 0.2076 times
Fri 30 October 2026 18.53 (-10.05%) 21.56 15.41 - 23.60 1.376 times
Tue 29 September 2026 20.60 (26.3%) 17.12 17.12 - 22.82 3.1683 times
Mon 31 August 2026 16.31 (-32.04%) 23.88 16.31 - 24.25 0.6379 times
Fri 31 July 2026 24.00 (0.84%) 23.50 22.00 - 26.23 0.3584 times
Thu 25 June 2026 23.80 (7.84%) 22.07 20.77 - 24.10 0.2032 times
Fri 29 May 2026 22.07 (0.82%) 21.78 19.69 - 23.00 1.4383 times
Wed 29 April 2026 21.89 (9.67%) 19.96 19.40 - 22.50 0.592 times
Mon 30 March 2026 19.96 (7.54%) 17.50 16.70 - 22.80 1.2289 times
Fri 27 February 2026 18.56 (-7.2%) 20.40 18.01 - 22.00 0.7893 times
Fri 30 January 2026 20.00 (-14.89%) 23.39 20.00 - 23.39 0.9892 times

monthly chart KumbhatFin

DMA SMA EMA moving averages of Kumbhat Fin 526869

DMA (daily moving average) of Kumbhat Fin 526869

DMA period DMA value
5 day DMA 18.19
12 day DMA 17.69
20 day DMA 18.51
35 day DMA 19.22
50 day DMA 19
100 day DMA 20.74
150 day DMA 20.59
200 day DMA 21.06

EMA (exponential moving average) of Kumbhat Fin 526869

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3917.8717.54
12 day EMA18.217.9817.88
20 day EMA18.4418.3418.32
35 day EMA18.7918.7518.76
50 day EMA19.2819.2719.3

SMA (simple moving average) of Kumbhat Fin 526869

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1917.8317.69
12 day SMA17.6917.6717.66
20 day SMA18.5118.5718.67
35 day SMA19.2219.219.19
50 day SMA1919.0819.16
100 day SMA20.7420.7520.77
150 day SMA20.5920.5920.61
200 day SMA21.0621.0721.08
Back to top | Use Dark Theme