Login or Join
HomepageKumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KumbhatFin
Strong Daily Stock price targets for KumbhatFin 526869 are 23.25 and 25.12
| Daily Target 1 | 22.89 |
| Daily Target 2 | 23.61 |
| Daily Target 3 | 24.756666666667 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 26.63 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.34 (-3.76%) | 25.41 | 24.03 - 25.90 | 0.0551 times | Thu 11 December 2025 | 25.29 (1.69%) | 24.75 | 24.75 - 26.10 | 0.1222 times | Wed 10 December 2025 | 24.87 (4.94%) | 23.70 | 22.52 - 24.88 | 8.8929 times | Tue 09 December 2025 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0.0005 times | Mon 08 December 2025 | 23.70 (4.64%) | 23.70 | 23.70 - 23.70 | 0.0858 times | Fri 05 December 2025 | 22.65 (-1.99%) | 22.65 | 22.65 - 22.65 | 0.0005 times | Thu 04 December 2025 | 23.11 (0%) | 23.57 | 23.11 - 23.57 | 0.1357 times | Wed 03 December 2025 | 23.11 (6.79%) | 23.80 | 23.00 - 23.80 | 0.5632 times | Tue 02 December 2025 | 21.64 (-0.05%) | 21.75 | 21.64 - 21.75 | 0.0057 times | Mon 01 December 2025 | 21.65 (-1.64%) | 21.55 | 21.55 - 21.65 | 0.1383 times | Fri 28 November 2025 | 22.01 (0.09%) | 22.09 | 22.00 - 22.09 | 0.0052 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 23.43 and 27.01
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 24.32 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 27.9 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.34 (7.46%) | 23.70 | 22.52 - 26.10 | 5.2308 times | Fri 05 December 2025 | 22.65 (2.91%) | 21.55 | 21.55 - 23.80 | 0.4818 times | Fri 28 November 2025 | 22.01 (-5.5%) | 24.50 | 21.99 - 25.00 | 0.5959 times | Fri 21 November 2025 | 23.29 (10.9%) | 21.00 | 21.00 - 23.50 | 1.1387 times | Fri 14 November 2025 | 21.00 (-2.37%) | 21.50 | 19.51 - 21.50 | 0.4709 times | Fri 07 November 2025 | 21.51 (-2.23%) | 21.75 | 21.51 - 22.25 | 0.5249 times | Thu 30 October 2025 | 22.00 (-8.26%) | 23.20 | 21.50 - 23.20 | 0.3232 times | Thu 23 October 2025 | 23.98 (14.19%) | 23.00 | 20.70 - 25.30 | 0.071 times | Fri 17 October 2025 | 21.00 (0%) | 21.00 | 20.50 - 21.00 | 0.5181 times | Fri 10 October 2025 | 21.00 (-6.67%) | 22.61 | 21.00 - 23.00 | 0.6446 times | Wed 01 October 2025 | 22.50 (2.27%) | 21.26 | 20.92 - 23.50 | 0.7973 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 22.95 and 27.5
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 23.996666666667 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 28.55 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.34 (10.59%) | 21.55 | 21.55 - 26.10 | 1.1902 times | Fri 28 November 2025 | 22.01 (0.05%) | 21.75 | 19.51 - 25.00 | 0.5688 times | Thu 30 October 2025 | 22.00 (-6.38%) | 23.00 | 20.50 - 25.30 | 0.3385 times | Tue 30 September 2025 | 23.50 (11.69%) | 20.75 | 20.00 - 23.87 | 1.6795 times | Fri 29 August 2025 | 21.04 (-16.01%) | 25.05 | 20.90 - 27.01 | 1.7708 times | Wed 30 July 2025 | 25.05 (20.66%) | 20.70 | 19.38 - 25.16 | 2.8245 times | Mon 30 June 2025 | 20.76 (-23.11%) | 25.65 | 18.88 - 25.65 | 0.6028 times | Mon 26 May 2025 | 27.00 (1.24%) | 28.00 | 27.00 - 28.00 | 0.1408 times | Mon 28 April 2025 | 26.67 (44.01%) | 19.30 | 19.15 - 26.67 | 0.2755 times | Fri 28 March 2025 | 18.52 (3.75%) | 17.85 | 13.87 - 19.44 | 0.6086 times | Fri 28 February 2025 | 17.85 (-23.23%) | 25.63 | 16.26 - 25.63 | 1.4646 times |
Indicator Analysis of KumbhatFin
Please login to view indicator analysis. or View indicator analysis of KumbhatFin 526869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 23.17 |
| 20 day DMA | 22.66 |
| 35 day DMA | 22.21 |
| 50 day DMA | 22.12 |
| 100 day DMA | 22.35 |
| 150 day DMA | 21.39 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.27 | 23.76 |
| 12 day EMA | 23.52 | 23.37 | 23.02 |
| 20 day EMA | 23.03 | 22.89 | 22.64 |
| 35 day EMA | 22.6 | 22.5 | 22.34 |
| 50 day EMA | 22.31 | 22.23 | 22.1 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.04 | 23.61 |
| 12 day SMA | 23.17 | 22.98 | 22.71 |
| 20 day SMA | 22.66 | 22.42 | 22.21 |
| 35 day SMA | 22.21 | 22.12 | 22.02 |
| 50 day SMA | 22.12 | 22.06 | 21.98 |
| 100 day SMA | 22.35 | 22.32 | 22.26 |
| 150 day SMA | 21.39 | 21.38 | 21.36 |
| 200 day SMA | 20.95 | 20.94 | 20.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.