KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KumbhatFin

Strong Daily Stock price targets for KumbhatFin 526869 are 22.18 and 23.48

Daily Target 121.95
Daily Target 222.41
Daily Target 323.253333333333
Daily Target 423.71
Daily Target 524.55

Daily price and volume Kumbhat Fin

Date Closing Open Range Volume
Tue 16 December 2025 22.86 (-4.71%) 24.10 22.80 - 24.10 0.4951 times
Mon 15 December 2025 23.99 (-1.44%) 25.55 23.13 - 25.55 1.7245 times
Fri 12 December 2025 24.34 (-3.76%) 25.41 24.03 - 25.90 0.0435 times
Thu 11 December 2025 25.29 (1.69%) 24.75 24.75 - 26.10 0.0965 times
Wed 10 December 2025 24.87 (4.94%) 23.70 22.52 - 24.88 7.0201 times
Tue 09 December 2025 23.70 (0%) 23.70 23.70 - 23.70 0.0004 times
Mon 08 December 2025 23.70 (4.64%) 23.70 23.70 - 23.70 0.0677 times
Fri 05 December 2025 22.65 (-1.99%) 22.65 22.65 - 22.65 0.0004 times
Thu 04 December 2025 23.11 (0%) 23.57 23.11 - 23.57 0.1071 times
Wed 03 December 2025 23.11 (6.79%) 23.80 23.00 - 23.80 0.4446 times
Tue 02 December 2025 21.64 (-0.05%) 21.75 21.64 - 21.75 0.0045 times

 Daily chart KumbhatFin

Weekly price and charts KumbhatFin

Strong weekly Stock price targets for KumbhatFin 526869 are 21.46 and 24.21

Weekly Target 120.99
Weekly Target 221.92
Weekly Target 323.736666666667
Weekly Target 424.67
Weekly Target 526.49

Weekly price and volumes for Kumbhat Fin

Date Closing Open Range Volume
Tue 16 December 2025 22.86 (-6.08%) 25.55 22.80 - 25.55 1.4654 times
Fri 12 December 2025 24.34 (7.46%) 23.70 22.52 - 26.10 4.7719 times
Fri 05 December 2025 22.65 (2.91%) 21.55 21.55 - 23.80 0.4396 times
Fri 28 November 2025 22.01 (-5.5%) 24.50 21.99 - 25.00 0.5436 times
Fri 21 November 2025 23.29 (10.9%) 21.00 21.00 - 23.50 1.0388 times
Fri 14 November 2025 21.00 (-2.37%) 21.50 19.51 - 21.50 0.4296 times
Fri 07 November 2025 21.51 (-2.23%) 21.75 21.51 - 22.25 0.4789 times
Thu 30 October 2025 22.00 (-8.26%) 23.20 21.50 - 23.20 0.2949 times
Thu 23 October 2025 23.98 (14.19%) 23.00 20.70 - 25.30 0.0648 times
Fri 17 October 2025 21.00 (0%) 21.00 20.50 - 21.00 0.4726 times
Fri 10 October 2025 21.00 (-6.67%) 22.61 21.00 - 23.00 0.5881 times

 weekly chart KumbhatFin

Monthly price and charts KumbhatFin

Strong monthly Stock price targets for KumbhatFin 526869 are 22.21 and 26.76

Monthly Target 118.95
Monthly Target 220.91
Monthly Target 323.503333333333
Monthly Target 425.46
Monthly Target 528.05

Monthly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Tue 16 December 2025 22.86 (3.86%) 21.55 21.55 - 26.10 1.4754 times
Fri 28 November 2025 22.01 (0.05%) 21.75 19.51 - 25.00 0.5504 times
Thu 30 October 2025 22.00 (-6.38%) 23.00 20.50 - 25.30 0.3275 times
Tue 30 September 2025 23.50 (11.69%) 20.75 20.00 - 23.87 1.6251 times
Fri 29 August 2025 21.04 (-16.01%) 25.05 20.90 - 27.01 1.7135 times
Wed 30 July 2025 25.05 (20.66%) 20.70 19.38 - 25.16 2.733 times
Mon 30 June 2025 20.76 (-23.11%) 25.65 18.88 - 25.65 0.5833 times
Mon 26 May 2025 27.00 (1.24%) 28.00 27.00 - 28.00 0.1362 times
Mon 28 April 2025 26.67 (44.01%) 19.30 19.15 - 26.67 0.2666 times
Fri 28 March 2025 18.52 (3.75%) 17.85 13.87 - 19.44 0.5889 times
Fri 28 February 2025 17.85 (-23.23%) 25.63 16.26 - 25.63 1.4172 times

 monthly chart KumbhatFin

DMA SMA EMA moving averages of Kumbhat Fin 526869

DMA (daily moving average) of Kumbhat Fin 526869

DMA period DMA value
5 day DMA 24.27
12 day DMA 23.41
20 day DMA 22.89
35 day DMA 22.37
50 day DMA 22.22
100 day DMA 22.42
150 day DMA 21.4
200 day DMA 20.98

EMA (exponential moving average) of Kumbhat Fin 526869

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7524.1924.29
12 day EMA23.4823.5923.52
20 day EMA23.123.1223.03
35 day EMA22.6922.6822.6
50 day EMA22.3522.3322.26

SMA (simple moving average) of Kumbhat Fin 526869

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.4424.38
12 day SMA23.4123.3423.17
20 day SMA22.8922.7922.66
35 day SMA22.3722.322.21
50 day SMA22.2222.222.12
100 day SMA22.4222.3822.35
150 day SMA21.421.421.39
200 day SMA20.9820.9720.95
Back to top | Use Dark Theme