Login or Join
HomepageKumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KumbhatFin
Strong Daily Stock price targets for KumbhatFin 526869 are 22.84 and 25.11
| Daily Target 1 | 20.94 |
| Daily Target 2 | 22.46 |
| Daily Target 3 | 23.213333333333 |
| Daily Target 4 | 24.73 |
| Daily Target 5 | 25.48 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.97 (4.95%) | 22.83 | 21.70 - 23.97 | 0.5978 times | Wed 17 December 2025 | 22.84 (-0.09%) | 22.97 | 21.72 - 22.97 | 0.0552 times | Tue 16 December 2025 | 22.86 (-4.71%) | 24.10 | 22.80 - 24.10 | 0.4898 times | Mon 15 December 2025 | 23.99 (-1.44%) | 25.55 | 23.13 - 25.55 | 1.7061 times | Fri 12 December 2025 | 24.34 (-3.76%) | 25.41 | 24.03 - 25.90 | 0.043 times | Thu 11 December 2025 | 25.29 (1.69%) | 24.75 | 24.75 - 26.10 | 0.0954 times | Wed 10 December 2025 | 24.87 (4.94%) | 23.70 | 22.52 - 24.88 | 6.9449 times | Tue 09 December 2025 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0.0004 times | Mon 08 December 2025 | 23.70 (4.64%) | 23.70 | 23.70 - 23.70 | 0.067 times | Fri 05 December 2025 | 22.65 (-1.99%) | 22.65 | 22.65 - 22.65 | 0.0004 times | Thu 04 December 2025 | 23.11 (0%) | 23.57 | 23.11 - 23.57 | 0.106 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 20.91 and 24.76
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 23.74 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 27.59 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.97 (-1.52%) | 25.55 | 21.70 - 25.55 | 1.8217 times | Fri 12 December 2025 | 24.34 (7.46%) | 23.70 | 22.52 - 26.10 | 4.5727 times | Fri 05 December 2025 | 22.65 (2.91%) | 21.55 | 21.55 - 23.80 | 0.4212 times | Fri 28 November 2025 | 22.01 (-5.5%) | 24.50 | 21.99 - 25.00 | 0.5209 times | Fri 21 November 2025 | 23.29 (10.9%) | 21.00 | 21.00 - 23.50 | 0.9954 times | Fri 14 November 2025 | 21.00 (-2.37%) | 21.50 | 19.51 - 21.50 | 0.4116 times | Fri 07 November 2025 | 21.51 (-2.23%) | 21.75 | 21.51 - 22.25 | 0.4589 times | Thu 30 October 2025 | 22.00 (-8.26%) | 23.20 | 21.50 - 23.20 | 0.2825 times | Thu 23 October 2025 | 23.98 (14.19%) | 23.00 | 20.70 - 25.30 | 0.0621 times | Fri 17 October 2025 | 21.00 (0%) | 21.00 | 20.50 - 21.00 | 0.4529 times | Fri 10 October 2025 | 21.00 (-6.67%) | 22.61 | 21.00 - 23.00 | 0.5635 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 22.76 and 27.31
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 23.873333333333 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 28.42 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.97 (8.91%) | 21.55 | 21.55 - 26.10 | 1.5567 times | Fri 28 November 2025 | 22.01 (0.05%) | 21.75 | 19.51 - 25.00 | 0.5452 times | Thu 30 October 2025 | 22.00 (-6.38%) | 23.00 | 20.50 - 25.30 | 0.3244 times | Tue 30 September 2025 | 23.50 (11.69%) | 20.75 | 20.00 - 23.87 | 1.6096 times | Fri 29 August 2025 | 21.04 (-16.01%) | 25.05 | 20.90 - 27.01 | 1.6971 times | Wed 30 July 2025 | 25.05 (20.66%) | 20.70 | 19.38 - 25.16 | 2.707 times | Mon 30 June 2025 | 20.76 (-23.11%) | 25.65 | 18.88 - 25.65 | 0.5777 times | Mon 26 May 2025 | 27.00 (1.24%) | 28.00 | 27.00 - 28.00 | 0.1349 times | Mon 28 April 2025 | 26.67 (44.01%) | 19.30 | 19.15 - 26.67 | 0.2641 times | Fri 28 March 2025 | 18.52 (3.75%) | 17.85 | 13.87 - 19.44 | 0.5832 times | Fri 28 February 2025 | 17.85 (-23.23%) | 25.63 | 16.26 - 25.63 | 1.4037 times |
Indicator Analysis of KumbhatFin
Please login to view indicator analysis. or View indicator analysis of KumbhatFin 526869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23.13 |
| 35 day DMA | 22.5 |
| 50 day DMA | 22.28 |
| 100 day DMA | 22.47 |
| 150 day DMA | 21.44 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.45 | 23.75 |
| 12 day EMA | 23.47 | 23.38 | 23.48 |
| 20 day EMA | 23.16 | 23.08 | 23.1 |
| 35 day EMA | 22.81 | 22.74 | 22.73 |
| 50 day EMA | 22.34 | 22.27 | 22.25 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.86 | 24.27 |
| 12 day SMA | 23.7 | 23.51 | 23.41 |
| 20 day SMA | 23.13 | 22.98 | 22.89 |
| 35 day SMA | 22.5 | 22.42 | 22.37 |
| 50 day SMA | 22.28 | 22.24 | 22.22 |
| 100 day SMA | 22.47 | 22.44 | 22.42 |
| 150 day SMA | 21.44 | 21.42 | 21.4 |
| 200 day SMA | 21.01 | 20.99 | 20.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.