Login or Join
HomepageKumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KumbhatFin
Strong Daily Stock price targets for KumbhatFin 526869 are 19.69 and 20.3
| Daily Target 1 | 19.58 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 20.193333333333 |
| Daily Target 4 | 20.4 |
| Daily Target 5 | 20.8 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.99 (-2.49%) | 20.60 | 19.99 - 20.60 | 0.3887 times | Wed 11 February 2026 | 20.50 (-4.65%) | 21.60 | 20.50 - 21.60 | 0.7585 times | Tue 10 February 2026 | 21.50 (2.38%) | 21.00 | 20.00 - 22.00 | 1.234 times | Mon 09 February 2026 | 21.00 (0%) | 21.10 | 20.00 - 21.10 | 1.5132 times | Fri 06 February 2026 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 0.4528 times | Wed 04 February 2026 | 20.00 (-2.3%) | 20.57 | 20.00 - 20.57 | 0.4226 times | Tue 03 February 2026 | 20.47 (4.97%) | 20.00 | 20.00 - 20.47 | 1.0189 times | Mon 02 February 2026 | 19.50 (-4.88%) | 20.60 | 19.50 - 20.60 | 2.6453 times | Sun 01 February 2026 | 20.50 (2.5%) | 20.40 | 20.00 - 20.50 | 0.7925 times | Fri 30 January 2026 | 20.00 (0%) | 20.10 | 20.00 - 20.10 | 0.7736 times | Thu 29 January 2026 | 20.00 (0%) | 21.00 | 20.00 - 21.00 | 2.0981 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 18.99 and 21
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 20.66 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.99 (-4.81%) | 21.10 | 19.99 - 22.00 | 0.2723 times | Fri 06 February 2026 | 21.00 (5%) | 20.40 | 19.50 - 21.00 | 0.3728 times | Fri 30 January 2026 | 20.00 (-2.1%) | 20.97 | 20.00 - 21.00 | 0.2884 times | Fri 23 January 2026 | 20.43 (-2.06%) | 20.00 | 20.00 - 21.50 | 0.7115 times | Fri 16 January 2026 | 20.86 (-0.67%) | 21.10 | 20.00 - 21.53 | 0.521 times | Fri 09 January 2026 | 21.00 (-5.23%) | 22.05 | 21.00 - 23.10 | 0.7835 times | Fri 02 January 2026 | 22.16 (-9.74%) | 24.62 | 22.14 - 24.62 | 0.1261 times | Fri 26 December 2025 | 24.55 (2.42%) | 24.45 | 22.97 - 25.50 | 0.3947 times | Fri 19 December 2025 | 23.97 (-1.52%) | 25.55 | 21.70 - 25.55 | 1.8844 times | Fri 12 December 2025 | 24.34 (7.46%) | 23.70 | 22.52 - 26.10 | 4.6453 times | Fri 05 December 2025 | 22.65 (2.91%) | 21.55 | 21.55 - 23.80 | 0.4279 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 18.5 and 21
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 20.496666666667 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 23 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.99 (-0.05%) | 20.40 | 19.50 - 22.00 | 0.1444 times | Fri 30 January 2026 | 20.00 (-14.89%) | 23.39 | 20.00 - 23.39 | 0.5266 times | Wed 31 December 2025 | 23.50 (6.77%) | 21.55 | 21.55 - 26.10 | 1.6641 times | Fri 28 November 2025 | 22.01 (0.05%) | 21.75 | 19.51 - 25.00 | 0.6422 times | Thu 30 October 2025 | 22.00 (-6.38%) | 23.00 | 20.50 - 25.30 | 0.3231 times | Tue 30 September 2025 | 23.50 (11.69%) | 20.75 | 20.00 - 23.87 | 1.6032 times | Fri 29 August 2025 | 21.04 (-16.01%) | 25.05 | 20.90 - 27.01 | 1.6904 times | Wed 30 July 2025 | 25.05 (20.66%) | 20.70 | 19.38 - 25.16 | 2.6962 times | Mon 30 June 2025 | 20.76 (-23.11%) | 25.65 | 18.88 - 25.65 | 0.5754 times | Mon 26 May 2025 | 27.00 (1.24%) | 28.00 | 27.00 - 28.00 | 0.1344 times | Mon 28 April 2025 | 26.67 (44.01%) | 19.30 | 19.15 - 26.67 | 0.263 times |
Indicator Analysis of KumbhatFin
Please login to view indicator analysis. or View indicator analysis of KumbhatFin 526869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.55 |
| 35 day DMA | 21.49 |
| 50 day DMA | 22.13 |
| 100 day DMA | 22 |
| 150 day DMA | 22.12 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.77 | 20.91 |
| 12 day EMA | 20.58 | 20.69 | 20.73 |
| 20 day EMA | 20.79 | 20.87 | 20.91 |
| 35 day EMA | 21.3 | 21.38 | 21.43 |
| 50 day EMA | 21.97 | 22.05 | 22.11 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.8 | 20.79 |
| 12 day SMA | 20.37 | 20.46 | 20.45 |
| 20 day SMA | 20.55 | 20.6 | 20.6 |
| 35 day SMA | 21.49 | 21.61 | 21.71 |
| 50 day SMA | 22.13 | 22.16 | 22.19 |
| 100 day SMA | 22 | 22.02 | 22.05 |
| 150 day SMA | 22.12 | 22.15 | 22.18 |
| 200 day SMA | 21.46 | 21.45 | 21.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.