Login or Join
HomepageKumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KumbhatFin
Strong Daily Stock price targets for KumbhatFin 526869 are 22.46 and 24.59
| Daily Target 1 | 21.92 |
| Daily Target 2 | 23 |
| Daily Target 3 | 24.05 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 26.18 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.08 (0.46%) | 24.45 | 22.97 - 25.10 | 0.33 times | Fri 19 December 2025 | 23.97 (0%) | 23.97 | 23.97 - 23.97 | 0.0503 times | Thu 18 December 2025 | 23.97 (4.95%) | 22.83 | 21.70 - 23.97 | 0.579 times | Wed 17 December 2025 | 22.84 (-0.09%) | 22.97 | 21.72 - 22.97 | 0.0535 times | Tue 16 December 2025 | 22.86 (-4.71%) | 24.10 | 22.80 - 24.10 | 0.4743 times | Mon 15 December 2025 | 23.99 (-1.44%) | 25.55 | 23.13 - 25.55 | 1.6523 times | Fri 12 December 2025 | 24.34 (-3.76%) | 25.41 | 24.03 - 25.90 | 0.0417 times | Thu 11 December 2025 | 25.29 (1.69%) | 24.75 | 24.75 - 26.10 | 0.0924 times | Wed 10 December 2025 | 24.87 (4.94%) | 23.70 | 22.52 - 24.88 | 6.7261 times | Tue 09 December 2025 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0.0004 times | Mon 08 December 2025 | 23.70 (4.64%) | 23.70 | 23.70 - 23.70 | 0.0649 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 22.46 and 24.59
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 24.05 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.08 (0.46%) | 24.45 | 22.97 - 25.10 | 0.2224 times | Fri 19 December 2025 | 23.97 (-1.52%) | 25.55 | 21.70 - 25.55 | 1.8932 times | Fri 12 December 2025 | 24.34 (7.46%) | 23.70 | 22.52 - 26.10 | 4.6668 times | Fri 05 December 2025 | 22.65 (2.91%) | 21.55 | 21.55 - 23.80 | 0.4299 times | Fri 28 November 2025 | 22.01 (-5.5%) | 24.50 | 21.99 - 25.00 | 0.5317 times | Fri 21 November 2025 | 23.29 (10.9%) | 21.00 | 21.00 - 23.50 | 1.0159 times | Fri 14 November 2025 | 21.00 (-2.37%) | 21.50 | 19.51 - 21.50 | 0.4201 times | Fri 07 November 2025 | 21.51 (-2.23%) | 21.75 | 21.51 - 22.25 | 0.4683 times | Thu 30 October 2025 | 22.00 (-8.26%) | 23.20 | 21.50 - 23.20 | 0.2884 times | Thu 23 October 2025 | 23.98 (14.19%) | 23.00 | 20.70 - 25.30 | 0.0633 times | Fri 17 October 2025 | 21.00 (0%) | 21.00 | 20.50 - 21.00 | 0.4622 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 22.82 and 27.37
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 23.91 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.08 (9.4%) | 21.55 | 21.55 - 26.10 | 1.6049 times | Fri 28 November 2025 | 22.01 (0.05%) | 21.75 | 19.51 - 25.00 | 0.5421 times | Thu 30 October 2025 | 22.00 (-6.38%) | 23.00 | 20.50 - 25.30 | 0.3225 times | Tue 30 September 2025 | 23.50 (11.69%) | 20.75 | 20.00 - 23.87 | 1.6004 times | Fri 29 August 2025 | 21.04 (-16.01%) | 25.05 | 20.90 - 27.01 | 1.6875 times | Wed 30 July 2025 | 25.05 (20.66%) | 20.70 | 19.38 - 25.16 | 2.6915 times | Mon 30 June 2025 | 20.76 (-23.11%) | 25.65 | 18.88 - 25.65 | 0.5744 times | Mon 26 May 2025 | 27.00 (1.24%) | 28.00 | 27.00 - 28.00 | 0.1342 times | Mon 28 April 2025 | 26.67 (44.01%) | 19.30 | 19.15 - 26.67 | 0.2626 times | Fri 28 March 2025 | 18.52 (3.75%) | 17.85 | 13.87 - 19.44 | 0.5799 times | Fri 28 February 2025 | 17.85 (-23.23%) | 25.63 | 16.26 - 25.63 | 1.3957 times |
Indicator Analysis of KumbhatFin
Please login to view indicator analysis. or View indicator analysis of KumbhatFin 526869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 23.86 |
| 20 day DMA | 23.2 |
| 35 day DMA | 22.53 |
| 50 day DMA | 22.4 |
| 100 day DMA | 22.54 |
| 150 day DMA | 21.52 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 23.74 | 23.62 |
| 12 day EMA | 23.63 | 23.55 | 23.47 |
| 20 day EMA | 23.32 | 23.24 | 23.16 |
| 35 day EMA | 22.92 | 22.85 | 22.78 |
| 50 day EMA | 22.45 | 22.38 | 22.32 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.53 | 23.6 |
| 12 day SMA | 23.86 | 23.77 | 23.7 |
| 20 day SMA | 23.2 | 23.16 | 23.13 |
| 35 day SMA | 22.53 | 22.53 | 22.5 |
| 50 day SMA | 22.4 | 22.33 | 22.28 |
| 100 day SMA | 22.54 | 22.5 | 22.47 |
| 150 day SMA | 21.52 | 21.48 | 21.44 |
| 200 day SMA | 21.04 | 21.02 | 21.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.