IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntecCap
Strong Daily Stock price targets for IntecCap 526871 are 16.12 and 17.67
Daily Target 1 | 14.83 |
Daily Target 2 | 15.86 |
Daily Target 3 | 16.38 |
Daily Target 4 | 17.41 |
Daily Target 5 | 17.93 |
Daily price and volume Intec Cap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.89 (4.07%) | 15.70 | 15.35 - 16.90 | 0.754 times | Wed 27 March 2024 | 16.23 (-1.58%) | 16.00 | 15.50 - 17.09 | 1.2535 times | Tue 26 March 2024 | 16.49 (-2.71%) | 16.95 | 15.85 - 16.95 | 1.376 times | Fri 22 March 2024 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0.0044 times | Thu 21 March 2024 | 16.95 (0.53%) | 17.20 | 16.00 - 17.20 | 1.8195 times | Wed 20 March 2024 | 16.86 (-1.98%) | 15.35 | 15.35 - 17.50 | 0.9736 times | Tue 19 March 2024 | 17.20 (1.47%) | 17.75 | 17.20 - 17.75 | 1.3558 times | Mon 18 March 2024 | 16.95 (1.5%) | 17.25 | 16.95 - 17.25 | 0.0192 times | Fri 15 March 2024 | 16.70 (1.83%) | 16.25 | 16.00 - 16.98 | 1.501 times | Thu 14 March 2024 | 16.40 (2.56%) | 16.99 | 15.40 - 16.99 | 0.943 times | Wed 13 March 2024 | 15.99 (-8.47%) | 16.61 | 15.15 - 17.49 | 4.7918 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 15.25 and 16.99
Weekly Target 1 | 14.7 |
Weekly Target 2 | 15.8 |
Weekly Target 3 | 16.443333333333 |
Weekly Target 4 | 17.54 |
Weekly Target 5 | 18.18 |
Weekly price and volumes for Intec Cap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.89 (-0.35%) | 16.95 | 15.35 - 17.09 | 0.1844 times | Fri 22 March 2024 | 16.95 (1.5%) | 17.25 | 15.35 - 17.75 | 0.2274 times | Fri 15 March 2024 | 16.70 (-6.86%) | 17.93 | 15.15 - 17.93 | 0.5744 times | Thu 07 March 2024 | 17.93 (1.13%) | 18.95 | 16.61 - 18.95 | 0.2241 times | Fri 01 March 2024 | 17.73 (-0.28%) | 17.60 | 17.12 - 18.53 | 0.215 times | Fri 23 February 2024 | 17.78 (3.07%) | 18.49 | 17.00 - 18.60 | 1.1646 times | Fri 16 February 2024 | 17.25 (-1.26%) | 18.75 | 16.10 - 18.95 | 0.8026 times | Fri 09 February 2024 | 17.47 (-3.05%) | 21.00 | 17.10 - 21.00 | 2.6568 times | Fri 02 February 2024 | 18.02 (-0.72%) | 18.15 | 17.17 - 19.99 | 1.0871 times | Thu 25 January 2024 | 18.15 (3.71%) | 17.85 | 17.20 - 21.30 | 2.8636 times | Fri 19 January 2024 | 17.50 (-2.72%) | 17.99 | 17.00 - 19.45 | 0.3928 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 14.12 and 17.92
Monthly Target 1 | 13.2 |
Monthly Target 2 | 15.04 |
Monthly Target 3 | 16.996666666667 |
Monthly Target 4 | 18.84 |
Monthly Target 5 | 20.8 |
Monthly price and volumes Intec Cap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.89 (-4.95%) | 17.99 | 15.15 - 18.95 | 0.4423 times | Thu 29 February 2024 | 17.77 (2.01%) | 17.99 | 16.10 - 21.00 | 1.8462 times | Wed 31 January 2024 | 17.42 (-5.17%) | 18.36 | 16.83 - 21.30 | 2.825 times | Fri 29 December 2023 | 18.37 (9.35%) | 18.42 | 15.55 - 20.40 | 2.2147 times | Thu 30 November 2023 | 16.80 (2.5%) | 17.00 | 15.07 - 17.50 | 0.643 times | Tue 31 October 2023 | 16.39 (0.37%) | 15.70 | 15.17 - 18.96 | 0.8702 times | Fri 29 September 2023 | 16.33 (-3.6%) | 17.65 | 15.39 - 18.84 | 0.6758 times | Thu 31 August 2023 | 16.94 (-3.2%) | 17.89 | 15.63 - 18.40 | 0.3388 times | Mon 31 July 2023 | 17.50 (-9.33%) | 19.30 | 16.20 - 20.20 | 0.0979 times | Fri 30 June 2023 | 19.30 (-0.62%) | 18.55 | 18.00 - 20.70 | 0.046 times | Wed 31 May 2023 | 19.42 (8.31%) | 16.55 | 15.16 - 23.95 | 0.2706 times |
Indicator Analysis of IntecCap
Please login to view indicator analysis. or View indicator analysis of IntecCap 526871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
DMA period | DMA value |
5 day DMA | 16.7 |
12 day DMA | 16.76 |
20 day DMA | 17.11 |
35 day DMA | 17.33 |
50 day DMA | 17.54 |
100 day DMA | 17.35 |
150 day DMA | 17.16 |
200 day DMA | 17.38 |
EMA (exponential moving average) of Intec Cap 526871
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.7 | 16.6 | 16.79 |
12 day EMA | 16.86 | 16.85 | 16.96 |
20 day EMA | 17.02 | 17.03 | 17.11 |
35 day EMA | 17.24 | 17.26 | 17.32 |
50 day EMA | 17.47 | 17.49 | 17.54 |
SMA (simple moving average) of Intec Cap 526871
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.7 | 16.7 | 16.89 |
12 day SMA | 16.76 | 16.81 | 16.95 |
20 day SMA | 17.11 | 17.15 | 17.21 |
35 day SMA | 17.33 | 17.36 | 17.41 |
50 day SMA | 17.54 | 17.56 | 17.59 |
100 day SMA | 17.35 | 17.34 | 17.35 |
150 day SMA | 17.16 | 17.16 | 17.16 |
200 day SMA | 17.38 | 17.4 | 17.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.