Login or Join
HomepageIntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntecCap
Strong Daily Stock price targets for IntecCap 526871 are 10.98 and 11.33
| Daily Target 1 | 10.87 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.22 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.57 |
Daily price and volume Intec Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.31 (5.8%) | 11.34 | 11.00 - 11.35 | 0.3447 times | Thu 19 February 2026 | 10.69 (-0.09%) | 10.70 | 10.69 - 10.70 | 0.0008 times | Wed 18 February 2026 | 10.70 (-2.64%) | 10.36 | 10.00 - 10.88 | 0.5189 times | Tue 17 February 2026 | 10.99 (0.46%) | 11.20 | 10.28 - 11.20 | 0.0076 times | Mon 16 February 2026 | 10.94 (5.19%) | 10.50 | 10.40 - 10.94 | 0.0143 times | Fri 13 February 2026 | 10.40 (-8.77%) | 12.46 | 10.26 - 12.46 | 2.19 times | Thu 12 February 2026 | 11.40 (1.97%) | 11.30 | 11.18 - 11.83 | 0.3439 times | Wed 11 February 2026 | 11.18 (-3.7%) | 12.48 | 11.00 - 12.48 | 1.489 times | Tue 10 February 2026 | 11.61 (8.91%) | 10.85 | 10.70 - 11.72 | 5.0006 times | Mon 09 February 2026 | 10.66 (-3.09%) | 11.50 | 10.30 - 11.79 | 0.0902 times | Fri 06 February 2026 | 11.00 (1.66%) | 10.82 | 10.16 - 11.00 | 0.2817 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 10.66 and 12.01
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.886666666667 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Intec Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.31 (8.75%) | 10.50 | 10.00 - 11.35 | 0.1229 times | Fri 13 February 2026 | 10.40 (-5.45%) | 11.50 | 10.26 - 12.48 | 1.2639 times | Fri 06 February 2026 | 11.00 (7.74%) | 10.88 | 9.81 - 11.90 | 0.3213 times | Fri 30 January 2026 | 10.21 (-26.01%) | 13.52 | 9.00 - 13.72 | 7.232 times | Fri 23 January 2026 | 13.80 (-5.8%) | 14.79 | 12.85 - 15.00 | 0.2424 times | Fri 16 January 2026 | 14.65 (0%) | 14.79 | 13.05 - 15.80 | 0.1756 times | Fri 09 January 2026 | 14.65 (4.42%) | 15.35 | 13.65 - 15.35 | 0.2049 times | Fri 02 January 2026 | 14.03 (-2.84%) | 14.45 | 13.60 - 15.50 | 0.0555 times | Fri 26 December 2025 | 14.44 (0.14%) | 14.85 | 13.90 - 16.80 | 0.3311 times | Fri 19 December 2025 | 14.42 (-4.44%) | 15.09 | 13.70 - 16.00 | 0.0503 times | Fri 12 December 2025 | 15.09 (4.86%) | 16.20 | 13.50 - 16.20 | 1.4952 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 10.56 and 13.23
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 11.2 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.31 (10.77%) | 10.88 | 9.81 - 12.48 | 0.601 times | Fri 30 January 2026 | 10.21 (-30.54%) | 15.50 | 9.00 - 15.80 | 2.7731 times | Wed 31 December 2025 | 14.70 (-5.1%) | 16.24 | 13.50 - 16.80 | 1.6475 times | Fri 28 November 2025 | 15.49 (-6.69%) | 16.93 | 13.76 - 17.48 | 0.6265 times | Fri 31 October 2025 | 16.60 (7.37%) | 15.40 | 14.64 - 17.99 | 0.871 times | Tue 30 September 2025 | 15.46 (-1.97%) | 16.78 | 13.41 - 18.50 | 1.405 times | Fri 29 August 2025 | 15.77 (1.87%) | 15.50 | 14.23 - 18.84 | 0.9137 times | Thu 31 July 2025 | 15.48 (1.78%) | 15.21 | 14.00 - 17.95 | 0.5181 times | Mon 30 June 2025 | 15.21 (-4.94%) | 16.00 | 15.00 - 18.00 | 0.4064 times | Fri 30 May 2025 | 16.00 (0.19%) | 16.25 | 14.83 - 18.98 | 0.2379 times | Wed 30 April 2025 | 15.97 (-1.11%) | 17.00 | 14.86 - 17.61 | 0.1663 times |
Indicator Analysis of IntecCap
Please login to view indicator analysis. or View indicator analysis of IntecCap 526871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.9 |
| 35 day DMA | 12.34 |
| 50 day DMA | 13.02 |
| 100 day DMA | 14.22 |
| 150 day DMA | 14.77 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.81 | 10.87 |
| 12 day EMA | 11.05 | 11 | 11.06 |
| 20 day EMA | 11.38 | 11.39 | 11.46 |
| 35 day EMA | 12.02 | 12.06 | 12.14 |
| 50 day EMA | 12.92 | 12.99 | 13.08 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.74 | 10.89 |
| 12 day SMA | 10.98 | 10.96 | 10.98 |
| 20 day SMA | 10.9 | 11.03 | 11.2 |
| 35 day SMA | 12.34 | 12.44 | 12.55 |
| 50 day SMA | 13.02 | 13.08 | 13.15 |
| 100 day SMA | 14.22 | 14.26 | 14.31 |
| 150 day SMA | 14.77 | 14.8 | 14.83 |
| 200 day SMA | 15.13 | 15.15 | 15.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.