Login or Join
HomepageIntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntecCap
Strong Daily Stock price targets for IntecCap 526871 are 13.46 and 14.85
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 14.43 |
| Daily Target 4 | 15.26 |
| Daily Target 5 | 15.82 |
Daily price and volume Intec Cap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.70 (0%) | 14.99 | 13.60 - 14.99 | 0.3377 times | Tue 30 December 2025 | 14.70 (-0.94%) | 14.91 | 14.70 - 14.91 | 0.0309 times | Mon 29 December 2025 | 14.84 (2.77%) | 14.45 | 13.93 - 14.86 | 0.3556 times | Fri 26 December 2025 | 14.44 (-0.35%) | 14.34 | 14.34 - 14.50 | 0.2939 times | Wed 24 December 2025 | 14.49 (3.43%) | 14.50 | 14.00 - 14.50 | 0.3835 times | Tue 23 December 2025 | 14.01 (-5.85%) | 14.32 | 13.90 - 14.35 | 5.9922 times | Mon 22 December 2025 | 14.88 (3.19%) | 14.85 | 14.12 - 16.80 | 1.8241 times | Fri 19 December 2025 | 14.42 (-2.04%) | 15.00 | 14.40 - 15.00 | 0.0867 times | Thu 18 December 2025 | 14.72 (4.99%) | 14.99 | 14.25 - 14.99 | 0.275 times | Wed 17 December 2025 | 14.02 (-5.72%) | 14.87 | 13.70 - 14.99 | 0.4204 times | Tue 16 December 2025 | 14.87 (2.98%) | 14.05 | 14.05 - 15.00 | 0.2192 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 14.15 and 15.54
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.43 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Intec Cap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.70 (1.8%) | 14.45 | 13.60 - 14.99 | 0.0396 times | Fri 26 December 2025 | 14.44 (0.14%) | 14.85 | 13.90 - 16.80 | 0.464 times | Fri 19 December 2025 | 14.42 (-4.44%) | 15.09 | 13.70 - 16.00 | 0.0704 times | Fri 12 December 2025 | 15.09 (4.86%) | 16.20 | 13.50 - 16.20 | 2.0952 times | Fri 05 December 2025 | 14.39 (-7.1%) | 16.24 | 14.30 - 16.39 | 3.8927 times | Fri 28 November 2025 | 15.49 (6.68%) | 17.40 | 14.11 - 17.40 | 0.3782 times | Fri 21 November 2025 | 14.52 (-6.2%) | 14.70 | 13.76 - 16.48 | 1.2659 times | Fri 14 November 2025 | 15.48 (-3.73%) | 17.20 | 14.95 - 17.20 | 0.4138 times | Fri 07 November 2025 | 16.08 (-3.13%) | 16.93 | 15.55 - 17.48 | 0.3067 times | Fri 31 October 2025 | 16.60 (4.47%) | 17.39 | 15.11 - 17.99 | 1.0735 times | Thu 23 October 2025 | 15.89 (-0.56%) | 15.15 | 14.85 - 17.00 | 0.2142 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 12.45 and 15.75
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 15 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.70 (-5.1%) | 16.24 | 13.50 - 16.80 | 2.3344 times | Fri 28 November 2025 | 15.49 (-6.69%) | 16.93 | 13.76 - 17.48 | 0.8412 times | Fri 31 October 2025 | 16.60 (7.37%) | 15.40 | 14.64 - 17.99 | 1.2342 times | Tue 30 September 2025 | 15.46 (-1.97%) | 16.78 | 13.41 - 18.50 | 1.9908 times | Fri 29 August 2025 | 15.77 (1.87%) | 15.50 | 14.23 - 18.84 | 1.2947 times | Thu 31 July 2025 | 15.48 (1.78%) | 15.21 | 14.00 - 17.95 | 0.7341 times | Mon 30 June 2025 | 15.21 (-4.94%) | 16.00 | 15.00 - 18.00 | 0.5759 times | Fri 30 May 2025 | 16.00 (0.19%) | 16.25 | 14.83 - 18.98 | 0.337 times | Wed 30 April 2025 | 15.97 (-1.11%) | 17.00 | 14.86 - 17.61 | 0.2356 times | Fri 28 March 2025 | 16.15 (0.75%) | 16.01 | 14.95 - 17.99 | 0.4222 times | Fri 28 February 2025 | 16.03 (0.19%) | 16.90 | 14.63 - 19.55 | 0.3162 times |
Indicator Analysis of IntecCap
Please login to view indicator analysis. or View indicator analysis of IntecCap 526871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.56 |
| 35 day DMA | 14.8 |
| 50 day DMA | 15.19 |
| 100 day DMA | 15.49 |
| 150 day DMA | 15.64 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.61 | 14.57 |
| 12 day EMA | 14.61 | 14.59 | 14.57 |
| 20 day EMA | 14.66 | 14.66 | 14.66 |
| 35 day EMA | 14.88 | 14.89 | 14.9 |
| 50 day EMA | 15.16 | 15.18 | 15.2 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.5 | 14.53 |
| 12 day SMA | 14.54 | 14.58 | 14.56 |
| 20 day SMA | 14.56 | 14.54 | 14.58 |
| 35 day SMA | 14.8 | 14.86 | 14.9 |
| 50 day SMA | 15.19 | 15.2 | 15.23 |
| 100 day SMA | 15.49 | 15.5 | 15.51 |
| 150 day SMA | 15.64 | 15.65 | 15.66 |
| 200 day SMA | 15.85 | 15.86 | 15.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.