Login or Join
HomepageIntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntecCap
Strong Daily Stock price targets for IntecCap 526871 are 13.16 and 14.84
| Daily Target 1 | 12.75 |
| Daily Target 2 | 13.56 |
| Daily Target 3 | 14.43 |
| Daily Target 4 | 15.24 |
| Daily Target 5 | 16.11 |
Daily price and volume Intec Cap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.37 (-5.77%) | 15.30 | 13.62 - 15.30 | 0.1092 times | Thu 19 December 2024 | 15.25 (-0.33%) | 15.29 | 14.70 - 15.34 | 0.1859 times | Wed 18 December 2024 | 15.30 (2.75%) | 15.49 | 14.70 - 15.49 | 0.0964 times | Tue 17 December 2024 | 14.89 (-2.36%) | 15.25 | 14.70 - 15.50 | 0.0581 times | Mon 16 December 2024 | 15.25 (1.94%) | 15.00 | 14.06 - 15.79 | 0.5587 times | Fri 13 December 2024 | 14.96 (-9.88%) | 19.40 | 13.62 - 19.92 | 8.6754 times | Thu 12 December 2024 | 16.60 (-2.06%) | 17.38 | 16.09 - 17.38 | 0.0098 times | Wed 11 December 2024 | 16.95 (0.59%) | 17.01 | 16.16 - 17.10 | 0.0475 times | Tue 10 December 2024 | 16.85 (-0.3%) | 16.90 | 16.43 - 16.90 | 0.1963 times | Mon 09 December 2024 | 16.90 (0%) | 17.06 | 16.43 - 17.06 | 0.0628 times | Fri 06 December 2024 | 16.90 (2.55%) | 16.90 | 16.00 - 16.98 | 0.0751 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 12.91 and 15.08
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 14.593333333333 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Intec Cap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.37 (-3.94%) | 15.00 | 13.62 - 15.79 | 0.7669 times | Fri 13 December 2024 | 14.96 (-11.48%) | 17.06 | 13.62 - 19.92 | 6.8398 times | Fri 06 December 2024 | 16.90 (3.05%) | 17.40 | 15.50 - 17.40 | 0.5844 times | Fri 29 November 2024 | 16.40 (-2.84%) | 16.88 | 15.01 - 16.90 | 0.1411 times | Fri 22 November 2024 | 16.88 (0.06%) | 17.00 | 15.80 - 17.60 | 0.248 times | Thu 14 November 2024 | 16.87 (2.24%) | 16.50 | 15.25 - 17.05 | 0.0492 times | Fri 08 November 2024 | 16.50 (-0.6%) | 16.50 | 15.50 - 17.40 | 0.1314 times | Fri 01 November 2024 | 16.60 (3.94%) | 16.00 | 15.00 - 16.80 | 0.1001 times | Fri 25 October 2024 | 15.97 (6.18%) | 14.42 | 14.42 - 16.80 | 0.1891 times | Fri 18 October 2024 | 15.04 (-7.39%) | 17.00 | 15.03 - 17.00 | 0.9501 times | Fri 11 October 2024 | 16.24 (1.75%) | 16.45 | 14.50 - 17.10 | 0.082 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 10.85 and 17.15
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 15.97 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.37 (-12.38%) | 17.40 | 13.62 - 19.92 | 4.0456 times | Fri 29 November 2024 | 16.40 (-1.44%) | 16.60 | 15.01 - 17.60 | 0.2836 times | Thu 31 October 2024 | 16.64 (4.07%) | 15.30 | 14.42 - 17.10 | 0.6711 times | Mon 30 September 2024 | 15.99 (1.65%) | 15.68 | 15.21 - 17.30 | 0.3193 times | Fri 30 August 2024 | 15.73 (-7.96%) | 16.30 | 15.68 - 18.70 | 0.6685 times | Wed 31 July 2024 | 17.09 (3.7%) | 16.50 | 15.20 - 17.72 | 0.5247 times | Fri 28 June 2024 | 16.48 (-46.53%) | 29.28 | 15.47 - 29.28 | 1.1478 times | Fri 31 May 2024 | 30.82 (85.66%) | 17.50 | 15.60 - 35.84 | 2.0585 times | Tue 30 April 2024 | 16.60 (-1.72%) | 16.89 | 15.36 - 17.90 | 0.1015 times | Thu 28 March 2024 | 16.89 (-4.95%) | 17.99 | 15.15 - 18.95 | 0.1794 times | Thu 29 February 2024 | 17.77 (2.01%) | 17.99 | 16.10 - 21.00 | 0.7486 times |
Indicator Analysis of IntecCap
Please login to view indicator analysis. or View indicator analysis of IntecCap 526871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.89 |
| 20 day DMA | 16.06 |
| 35 day DMA | 16.23 |
| 50 day DMA | 16.12 |
| 100 day DMA | 16.28 |
| 150 day DMA | 17.51 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 15.38 | 15.45 |
| 12 day EMA | 15.58 | 15.8 | 15.9 |
| 20 day EMA | 15.83 | 15.98 | 16.06 |
| 35 day EMA | 15.97 | 16.06 | 16.11 |
| 50 day EMA | 15.99 | 16.06 | 16.09 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15.13 | 15.4 |
| 12 day SMA | 15.89 | 16.09 | 16.17 |
| 20 day SMA | 16.06 | 16.19 | 16.23 |
| 35 day SMA | 16.23 | 16.26 | 16.27 |
| 50 day SMA | 16.12 | 16.16 | 16.17 |
| 100 day SMA | 16.28 | 16.3 | 16.31 |
| 150 day SMA | 17.51 | 17.53 | 17.54 |
| 200 day SMA | 17.44 | 17.46 | 17.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.