Login or Join
HomepageIntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntecCap
Strong Daily Stock price targets for IntecCap 526871 are 10.34 and 11.41
| Daily Target 1 | 9.44 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.513333333333 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.58 |
Daily price and volume Intec Cap
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.87 (3.82%) | 10.56 | 9.80 - 10.87 | 0.415 times | Tue 24 February 2026 | 10.47 (-6.93%) | 10.97 | 10.45 - 11.23 | 0.155 times | Mon 23 February 2026 | 11.25 (-0.53%) | 11.31 | 10.50 - 11.31 | 1.269 times | Fri 20 February 2026 | 11.31 (5.8%) | 11.34 | 11.00 - 11.35 | 0.8226 times | Thu 19 February 2026 | 10.69 (-0.09%) | 10.70 | 10.69 - 10.70 | 0.002 times | Wed 18 February 2026 | 10.70 (-2.64%) | 10.36 | 10.00 - 10.88 | 1.2382 times | Tue 17 February 2026 | 10.99 (0.46%) | 11.20 | 10.28 - 11.20 | 0.018 times | Mon 16 February 2026 | 10.94 (5.19%) | 10.50 | 10.40 - 10.94 | 0.0341 times | Fri 13 February 2026 | 10.40 (-8.77%) | 12.46 | 10.26 - 12.46 | 5.2255 times | Thu 12 February 2026 | 11.40 (1.97%) | 11.30 | 11.18 - 11.83 | 0.8206 times | Wed 11 February 2026 | 11.18 (-3.7%) | 12.48 | 11.00 - 12.48 | 3.553 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 9.58 and 11.09
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.66 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Intec Cap
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.87 (-3.89%) | 11.31 | 9.80 - 11.31 | 0.1063 times | Fri 20 February 2026 | 11.31 (8.75%) | 10.50 | 10.00 - 11.35 | 0.1222 times | Fri 13 February 2026 | 10.40 (-5.45%) | 11.50 | 10.26 - 12.48 | 1.2568 times | Fri 06 February 2026 | 11.00 (7.74%) | 10.88 | 9.81 - 11.90 | 0.3195 times | Fri 30 January 2026 | 10.21 (-26.01%) | 13.52 | 9.00 - 13.72 | 7.1913 times | Fri 23 January 2026 | 13.80 (-5.8%) | 14.79 | 12.85 - 15.00 | 0.2411 times | Fri 16 January 2026 | 14.65 (0%) | 14.79 | 13.05 - 15.80 | 0.1746 times | Fri 09 January 2026 | 14.65 (4.42%) | 15.35 | 13.65 - 15.35 | 0.2037 times | Fri 02 January 2026 | 14.03 (-2.84%) | 14.45 | 13.60 - 15.50 | 0.0552 times | Fri 26 December 2025 | 14.44 (0.14%) | 14.85 | 13.90 - 16.80 | 0.3293 times | Fri 19 December 2025 | 14.42 (-4.44%) | 15.09 | 13.70 - 16.00 | 0.05 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 9 and 11.68
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 11.05 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.87 (6.46%) | 10.88 | 9.80 - 12.48 | 0.6362 times | Fri 30 January 2026 | 10.21 (-30.54%) | 15.50 | 9.00 - 15.80 | 2.7627 times | Wed 31 December 2025 | 14.70 (-5.1%) | 16.24 | 13.50 - 16.80 | 1.6413 times | Fri 28 November 2025 | 15.49 (-6.69%) | 16.93 | 13.76 - 17.48 | 0.6241 times | Fri 31 October 2025 | 16.60 (7.37%) | 15.40 | 14.64 - 17.99 | 0.8678 times | Tue 30 September 2025 | 15.46 (-1.97%) | 16.78 | 13.41 - 18.50 | 1.3997 times | Fri 29 August 2025 | 15.77 (1.87%) | 15.50 | 14.23 - 18.84 | 0.9103 times | Thu 31 July 2025 | 15.48 (1.78%) | 15.21 | 14.00 - 17.95 | 0.5161 times | Mon 30 June 2025 | 15.21 (-4.94%) | 16.00 | 15.00 - 18.00 | 0.4049 times | Fri 30 May 2025 | 16.00 (0.19%) | 16.25 | 14.83 - 18.98 | 0.237 times | Wed 30 April 2025 | 15.97 (-1.11%) | 17.00 | 14.86 - 17.61 | 0.1656 times |
Indicator Analysis of IntecCap
Please login to view indicator analysis. or View indicator analysis of IntecCap 526871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.86 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.79 |
| 100 day DMA | 14.09 |
| 150 day DMA | 14.66 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.87 | 11.07 |
| 12 day EMA | 10.97 | 10.99 | 11.08 |
| 20 day EMA | 11.25 | 11.29 | 11.38 |
| 35 day EMA | 11.92 | 11.98 | 12.07 |
| 50 day EMA | 12.73 | 12.81 | 12.91 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.88 | 10.99 |
| 12 day SMA | 10.98 | 10.97 | 11.01 |
| 20 day SMA | 10.86 | 10.8 | 10.81 |
| 35 day SMA | 12.04 | 12.16 | 12.26 |
| 50 day SMA | 12.79 | 12.86 | 12.95 |
| 100 day SMA | 14.09 | 14.14 | 14.19 |
| 150 day SMA | 14.66 | 14.7 | 14.73 |
| 200 day SMA | 15.04 | 15.07 | 15.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.