Login or Join
HomepageIntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntecCap
Strong Daily Stock price targets for IntecCap 526871 are 14.63 and 16.74
| Daily Target 1 | 14 |
| Daily Target 2 | 15.25 |
| Daily Target 3 | 16.11 |
| Daily Target 4 | 17.36 |
| Daily Target 5 | 18.22 |
Daily price and volume Intec Cap
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.50 (3.19%) | 16.97 | 14.86 - 16.97 | 1.7819 times |
| Tue 01 April 2025 | 15.99 (-0.99%) | 17.00 | 15.02 - 17.00 | 1.2801 times |
| Fri 28 March 2025 | 16.15 (0.94%) | 15.45 | 15.45 - 16.29 | 2.3209 times |
| Wed 26 March 2025 | 16.00 (4.92%) | 15.30 | 15.25 - 16.25 | 0.2571 times |
| Tue 25 March 2025 | 15.25 (-8.68%) | 16.20 | 15.15 - 16.90 | 1.9929 times |
| Mon 24 March 2025 | 16.70 (-0.48%) | 16.20 | 16.20 - 16.70 | 0.0975 times |
| Fri 21 March 2025 | 16.78 (-0.06%) | 16.78 | 16.78 - 16.79 | 0.3564 times |
| Thu 20 March 2025 | 16.79 (0.78%) | 16.66 | 15.87 - 16.99 | 1.7801 times |
| Wed 19 March 2025 | 16.66 (-0.06%) | 16.67 | 14.95 - 16.67 | 0.1082 times |
| Tue 18 March 2025 | 16.67 (6.31%) | 16.99 | 15.05 - 16.99 | 0.0248 times |
| Mon 17 March 2025 | 15.68 (-6.61%) | 17.00 | 15.51 - 17.00 | 0.1011 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 14.61 and 16.75
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 16.12 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Intec Cap
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.50 (2.17%) | 17.00 | 14.86 - 17.00 | 0.3457 times |
| Fri 28 March 2025 | 16.15 (-3.75%) | 16.20 | 15.15 - 16.90 | 0.5271 times |
| Fri 21 March 2025 | 16.78 (-0.06%) | 17.00 | 14.95 - 17.00 | 0.2677 times |
| Wed 12 March 2025 | 16.79 (2.5%) | 17.99 | 15.15 - 17.99 | 0.5433 times |
| Fri 07 March 2025 | 16.38 (2.18%) | 16.01 | 15.00 - 17.80 | 3.0272 times |
| Fri 28 February 2025 | 16.03 (-5.65%) | 16.00 | 15.30 - 19.55 | 0.5003 times |
| Fri 21 February 2025 | 16.99 (7.33%) | 16.99 | 14.63 - 16.99 | 0.817 times |
| Fri 14 February 2025 | 15.83 (-1.92%) | 16.85 | 15.01 - 17.80 | 1.2787 times |
| Fri 07 February 2025 | 16.14 (0.88%) | 16.90 | 16.00 - 17.50 | 0.6739 times |
| Fri 31 January 2025 | 16.00 (0.69%) | 16.00 | 14.66 - 16.74 | 2.019 times |
| Fri 24 January 2025 | 15.89 (-3.64%) | 17.99 | 13.81 - 17.99 | 1.4246 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 14.61 and 16.75
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 16.12 |
| Monthly Target 4 | 17.38 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.50 (2.17%) | 17.00 | 14.86 - 17.00 | 0.0126 times |
| Fri 28 March 2025 | 16.15 (0.75%) | 16.01 | 14.95 - 17.99 | 0.1592 times |
| Fri 28 February 2025 | 16.03 (0.19%) | 16.90 | 14.63 - 19.55 | 0.1192 times |
| Fri 31 January 2025 | 16.00 (10.57%) | 14.45 | 13.81 - 18.99 | 2.483 times |
| Tue 31 December 2024 | 14.47 (-11.77%) | 17.40 | 12.63 - 19.92 | 4.5958 times |
| Fri 29 November 2024 | 16.40 (-1.44%) | 16.60 | 15.01 - 17.60 | 0.3024 times |
| Thu 31 October 2024 | 16.64 (4.07%) | 15.30 | 14.42 - 17.10 | 0.7155 times |
| Mon 30 September 2024 | 15.99 (1.65%) | 15.68 | 15.21 - 17.30 | 0.3404 times |
| Fri 30 August 2024 | 15.73 (-7.96%) | 16.30 | 15.68 - 18.70 | 0.7126 times |
| Wed 31 July 2024 | 17.09 (3.7%) | 16.50 | 15.20 - 17.72 | 0.5593 times |
| Fri 28 June 2024 | 16.48 (-46.53%) | 29.28 | 15.47 - 29.28 | 1.2236 times |
Indicator Analysis of IntecCap
Please login to view indicator analysis. or View indicator analysis of IntecCap 526871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 16.33 |
| 20 day DMA | 16.34 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.2 |
| 100 day DMA | 16.09 |
| 150 day DMA | 16.11 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.09 | 16.14 |
| 12 day EMA | 16.26 | 16.22 | 16.26 |
| 20 day EMA | 16.28 | 16.26 | 16.29 |
| 35 day EMA | 16.25 | 16.24 | 16.26 |
| 50 day EMA | 16.21 | 16.2 | 16.21 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 16.02 | 16.18 |
| 12 day SMA | 16.33 | 16.29 | 16.37 |
| 20 day SMA | 16.34 | 16.35 | 16.39 |
| 35 day SMA | 16.28 | 16.27 | 16.27 |
| 50 day SMA | 16.2 | 16.23 | 16.21 |
| 100 day SMA | 16.09 | 16.09 | 16.09 |
| 150 day SMA | 16.11 | 16.11 | 16.12 |
| 200 day SMA | 16.42 | 16.47 | 16.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.