Login or Join
HomepageIntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntecCap
Strong Daily Stock price targets for IntecCap 526871 are 13.48 and 15.16
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.76 |
| Daily Target 3 | 14.88 |
| Daily Target 4 | 15.44 |
| Daily Target 5 | 16.56 |
Daily price and volume Intec Cap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.32 (-6.28%) | 15.50 | 14.32 - 16.00 | 7.9302 times | Wed 03 December 2025 | 15.28 (6.26%) | 15.80 | 14.31 - 15.80 | 0.1747 times | Tue 02 December 2025 | 14.38 (-6.56%) | 16.39 | 14.30 - 16.39 | 0.07 times | Mon 01 December 2025 | 15.39 (-0.65%) | 16.24 | 14.80 - 16.24 | 0.043 times | Fri 28 November 2025 | 15.49 (1.24%) | 15.64 | 15.00 - 15.64 | 0.0667 times | Thu 27 November 2025 | 15.30 (1.32%) | 15.90 | 15.00 - 15.90 | 0.0895 times | Wed 26 November 2025 | 15.10 (-3.7%) | 16.89 | 14.55 - 16.89 | 0.304 times | Tue 25 November 2025 | 15.68 (5.23%) | 14.50 | 14.40 - 15.80 | 0.1265 times | Mon 24 November 2025 | 14.90 (2.62%) | 17.40 | 14.11 - 17.40 | 0.2187 times | Fri 21 November 2025 | 14.52 (3.2%) | 15.20 | 13.76 - 15.28 | 0.9767 times | Thu 20 November 2025 | 14.07 (-2.49%) | 14.98 | 13.90 - 14.98 | 0.1591 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 13.27 and 15.36
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 15.003333333333 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for Intec Cap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.32 (-7.55%) | 16.24 | 14.30 - 16.39 | 3.9765 times | Fri 28 November 2025 | 15.49 (6.68%) | 17.40 | 14.11 - 17.40 | 0.3897 times | Fri 21 November 2025 | 14.52 (-6.2%) | 14.70 | 13.76 - 16.48 | 1.3042 times | Fri 14 November 2025 | 15.48 (-3.73%) | 17.20 | 14.95 - 17.20 | 0.4264 times | Fri 07 November 2025 | 16.08 (-3.13%) | 16.93 | 15.55 - 17.48 | 0.316 times | Fri 31 October 2025 | 16.60 (4.47%) | 17.39 | 15.11 - 17.99 | 1.106 times | Thu 23 October 2025 | 15.89 (-0.56%) | 15.15 | 14.85 - 17.00 | 0.2207 times | Fri 17 October 2025 | 15.98 (6.46%) | 17.34 | 14.64 - 17.40 | 0.6004 times | Fri 10 October 2025 | 15.01 (-10.01%) | 16.99 | 14.67 - 16.99 | 0.5421 times | Fri 03 October 2025 | 16.68 (7.89%) | 15.45 | 14.77 - 17.85 | 1.1182 times | Fri 26 September 2025 | 15.46 (-2.64%) | 16.95 | 13.41 - 16.95 | 1.5351 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 13.27 and 15.36
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 15.003333333333 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.32 (-7.55%) | 16.24 | 14.30 - 16.39 | 1.5191 times | Fri 28 November 2025 | 15.49 (-6.69%) | 16.93 | 13.76 - 17.48 | 0.9307 times | Fri 31 October 2025 | 16.60 (7.37%) | 15.40 | 14.64 - 17.99 | 1.3655 times | Tue 30 September 2025 | 15.46 (-1.97%) | 16.78 | 13.41 - 18.50 | 2.2025 times | Fri 29 August 2025 | 15.77 (1.87%) | 15.50 | 14.23 - 18.84 | 1.4324 times | Thu 31 July 2025 | 15.48 (1.78%) | 15.21 | 14.00 - 17.95 | 0.8122 times | Mon 30 June 2025 | 15.21 (-4.94%) | 16.00 | 15.00 - 18.00 | 0.6371 times | Fri 30 May 2025 | 16.00 (0.19%) | 16.25 | 14.83 - 18.98 | 0.3729 times | Wed 30 April 2025 | 15.97 (-1.11%) | 17.00 | 14.86 - 17.61 | 0.2606 times | Fri 28 March 2025 | 16.15 (0.75%) | 16.01 | 14.95 - 17.99 | 0.4671 times | Fri 28 February 2025 | 16.03 (0.19%) | 16.90 | 14.63 - 19.55 | 0.3499 times |
Indicator Analysis of IntecCap
Please login to view indicator analysis. or View indicator analysis of IntecCap 526871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 14.91 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.55 |
| 50 day DMA | 15.57 |
| 100 day DMA | 15.71 |
| 150 day DMA | 15.9 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 15.09 | 14.99 |
| 12 day EMA | 15.04 | 15.17 | 15.15 |
| 20 day EMA | 15.2 | 15.29 | 15.29 |
| 35 day EMA | 15.34 | 15.4 | 15.41 |
| 50 day EMA | 15.5 | 15.55 | 15.56 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 15.17 | 15.13 |
| 12 day SMA | 14.91 | 14.94 | 14.96 |
| 20 day SMA | 15.26 | 15.38 | 15.44 |
| 35 day SMA | 15.55 | 15.57 | 15.58 |
| 50 day SMA | 15.57 | 15.59 | 15.6 |
| 100 day SMA | 15.71 | 15.74 | 15.75 |
| 150 day SMA | 15.9 | 15.92 | 15.92 |
| 200 day SMA | 15.98 | 15.99 | 15.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.