IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntecCap

Strong Daily Stock price targets for IntecCap 526871 are 16.12 and 17.67

Daily Target 114.83
Daily Target 215.86
Daily Target 316.38
Daily Target 417.41
Daily Target 517.93

Daily price and volume Intec Cap

Date Closing Open Range Volume
Thu 28 March 2024 16.89 (4.07%) 15.70 15.35 - 16.90 0.754 times
Wed 27 March 2024 16.23 (-1.58%) 16.00 15.50 - 17.09 1.2535 times
Tue 26 March 2024 16.49 (-2.71%) 16.95 15.85 - 16.95 1.376 times
Fri 22 March 2024 16.95 (0%) 16.95 16.95 - 16.95 0.0044 times
Thu 21 March 2024 16.95 (0.53%) 17.20 16.00 - 17.20 1.8195 times
Wed 20 March 2024 16.86 (-1.98%) 15.35 15.35 - 17.50 0.9736 times
Tue 19 March 2024 17.20 (1.47%) 17.75 17.20 - 17.75 1.3558 times
Mon 18 March 2024 16.95 (1.5%) 17.25 16.95 - 17.25 0.0192 times
Fri 15 March 2024 16.70 (1.83%) 16.25 16.00 - 16.98 1.501 times
Thu 14 March 2024 16.40 (2.56%) 16.99 15.40 - 16.99 0.943 times
Wed 13 March 2024 15.99 (-8.47%) 16.61 15.15 - 17.49 4.7918 times

 Daily chart IntecCap

Weekly price and charts IntecCap

Strong weekly Stock price targets for IntecCap 526871 are 15.25 and 16.99

Weekly Target 114.7
Weekly Target 215.8
Weekly Target 316.443333333333
Weekly Target 417.54
Weekly Target 518.18

Weekly price and volumes for Intec Cap

Date Closing Open Range Volume
Thu 28 March 2024 16.89 (-0.35%) 16.95 15.35 - 17.09 0.1844 times
Fri 22 March 2024 16.95 (1.5%) 17.25 15.35 - 17.75 0.2274 times
Fri 15 March 2024 16.70 (-6.86%) 17.93 15.15 - 17.93 0.5744 times
Thu 07 March 2024 17.93 (1.13%) 18.95 16.61 - 18.95 0.2241 times
Fri 01 March 2024 17.73 (-0.28%) 17.60 17.12 - 18.53 0.215 times
Fri 23 February 2024 17.78 (3.07%) 18.49 17.00 - 18.60 1.1646 times
Fri 16 February 2024 17.25 (-1.26%) 18.75 16.10 - 18.95 0.8026 times
Fri 09 February 2024 17.47 (-3.05%) 21.00 17.10 - 21.00 2.6568 times
Fri 02 February 2024 18.02 (-0.72%) 18.15 17.17 - 19.99 1.0871 times
Thu 25 January 2024 18.15 (3.71%) 17.85 17.20 - 21.30 2.8636 times
Fri 19 January 2024 17.50 (-2.72%) 17.99 17.00 - 19.45 0.3928 times

 weekly chart IntecCap

Monthly price and charts IntecCap

Strong monthly Stock price targets for IntecCap 526871 are 14.12 and 17.92

Monthly Target 113.2
Monthly Target 215.04
Monthly Target 316.996666666667
Monthly Target 418.84
Monthly Target 520.8

Monthly price and volumes Intec Cap

Date Closing Open Range Volume
Thu 28 March 2024 16.89 (-4.95%) 17.99 15.15 - 18.95 0.4423 times
Thu 29 February 2024 17.77 (2.01%) 17.99 16.10 - 21.00 1.8462 times
Wed 31 January 2024 17.42 (-5.17%) 18.36 16.83 - 21.30 2.825 times
Fri 29 December 2023 18.37 (9.35%) 18.42 15.55 - 20.40 2.2147 times
Thu 30 November 2023 16.80 (2.5%) 17.00 15.07 - 17.50 0.643 times
Tue 31 October 2023 16.39 (0.37%) 15.70 15.17 - 18.96 0.8702 times
Fri 29 September 2023 16.33 (-3.6%) 17.65 15.39 - 18.84 0.6758 times
Thu 31 August 2023 16.94 (-3.2%) 17.89 15.63 - 18.40 0.3388 times
Mon 31 July 2023 17.50 (-9.33%) 19.30 16.20 - 20.20 0.0979 times
Fri 30 June 2023 19.30 (-0.62%) 18.55 18.00 - 20.70 0.046 times
Wed 31 May 2023 19.42 (8.31%) 16.55 15.16 - 23.95 0.2706 times

 monthly chart IntecCap

DMA SMA EMA moving averages of Intec Cap 526871

DMA (daily moving average) of Intec Cap 526871

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.76
20 day DMA 17.11
35 day DMA 17.33
50 day DMA 17.54
100 day DMA 17.35
150 day DMA 17.16
200 day DMA 17.38

EMA (exponential moving average) of Intec Cap 526871

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.616.79
12 day EMA16.8616.8516.96
20 day EMA17.0217.0317.11
35 day EMA17.2417.2617.32
50 day EMA17.4717.4917.54

SMA (simple moving average) of Intec Cap 526871

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.716.89
12 day SMA16.7616.8116.95
20 day SMA17.1117.1517.21
35 day SMA17.3317.3617.41
50 day SMA17.5417.5617.59
100 day SMA17.3517.3417.35
150 day SMA17.1617.1617.16
200 day SMA17.3817.417.41
Back to top | Use Dark Theme