Login or Join
HomepageRajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases
Strong Daily Stock price targets for RajGases 526873 are 42.98 and 45.31
| Daily Target 1 | 42.57 |
| Daily Target 2 | 43.38 |
| Daily Target 3 | 44.903333333333 |
| Daily Target 4 | 45.71 |
| Daily Target 5 | 47.23 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 44.18 (-3.91%) | 46.43 | 44.10 - 46.43 | 0.7814 times | Tue 18 March 2025 | 45.98 (-3.5%) | 47.60 | 45.98 - 48.85 | 0.1564 times | Mon 17 March 2025 | 47.65 (-3.78%) | 50.00 | 47.30 - 51.00 | 0.5666 times | Thu 13 March 2025 | 49.52 (-2.71%) | 51.50 | 48.45 - 51.50 | 0.3569 times | Wed 12 March 2025 | 50.90 (1.6%) | 49.74 | 49.24 - 51.00 | 0.3998 times | Tue 11 March 2025 | 50.10 (-0.14%) | 51.00 | 47.75 - 51.00 | 0.2414 times | Mon 10 March 2025 | 50.17 (0.86%) | 50.00 | 49.50 - 51.00 | 0.5938 times | Fri 07 March 2025 | 49.74 (0.75%) | 50.36 | 49.00 - 51.83 | 1.0604 times | Thu 06 March 2025 | 49.37 (-4.95%) | 51.00 | 49.35 - 51.00 | 2.6867 times | Wed 05 March 2025 | 51.94 (-4.08%) | 53.00 | 51.45 - 53.00 | 3.1566 times | Tue 04 March 2025 | 54.15 (-5%) | 55.00 | 54.15 - 55.00 | 0.2849 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 40.69 and 47.59
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 46.426666666667 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 53.33 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 44.18 (-10.78%) | 50.00 | 44.10 - 51.00 | 0.1344 times | Thu 13 March 2025 | 49.52 (-0.44%) | 50.00 | 47.75 - 51.50 | 0.1422 times | Fri 07 March 2025 | 49.74 (-17.1%) | 61.50 | 49.00 - 61.50 | 0.6629 times | Fri 28 February 2025 | 60.00 (-3.23%) | 62.00 | 60.00 - 62.00 | 0.0232 times | Fri 21 February 2025 | 62.00 (-5.23%) | 65.42 | 62.00 - 65.42 | 0.4575 times | Fri 14 February 2025 | 65.42 (-4.09%) | 66.85 | 65.42 - 66.85 | 0.7006 times | Fri 07 February 2025 | 68.21 (-5.92%) | 72.50 | 68.21 - 72.50 | 0.2736 times | Fri 31 January 2025 | 72.50 (0.14%) | 72.40 | 70.96 - 72.50 | 1.2658 times | Fri 24 January 2025 | 72.40 (4.64%) | 67.80 | 65.74 - 76.21 | 3.1008 times | Fri 17 January 2025 | 69.19 (25.64%) | 53.70 | 52.32 - 69.90 | 3.239 times | Fri 10 January 2025 | 55.07 (-9.56%) | 59.68 | 55.07 - 59.68 | 3.3117 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 35.44 and 52.84
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 49.926666666667 |
| Monthly Target 4 | 55.75 |
| Monthly Target 5 | 67.33 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 44.18 (-26.37%) | 61.50 | 44.10 - 61.50 | 0.0768 times | Fri 28 February 2025 | 60.00 (-17.24%) | 72.50 | 60.00 - 72.50 | 0.119 times | Fri 31 January 2025 | 72.50 (12.09%) | 63.39 | 52.32 - 76.21 | 1.0484 times | Tue 31 December 2024 | 64.68 (23.98%) | 53.21 | 53.21 - 71.53 | 2.7751 times | Fri 29 November 2024 | 52.17 (48.93%) | 35.00 | 34.50 - 52.17 | 1.0381 times | Thu 31 October 2024 | 35.03 (6.73%) | 33.00 | 31.00 - 37.50 | 0.5043 times | Mon 30 September 2024 | 32.82 (-21.84%) | 40.00 | 32.20 - 43.00 | 1.8936 times | Fri 30 August 2024 | 41.99 (1.6%) | 42.15 | 38.08 - 45.50 | 1.9491 times | Wed 31 July 2024 | 41.33 (94.4%) | 22.32 | 22.32 - 41.33 | 0.5445 times | Fri 28 June 2024 | 21.26 (27.46%) | 16.68 | 16.68 - 21.26 | 0.0512 times | Mon 27 May 2024 | 16.68 (4.97%) | 15.89 | 15.89 - 16.68 | 0.0224 times |
Indicator Analysis of RajGases
Please login to view indicator analysis. or View indicator analysis of RajGases 526873 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 50.06 |
| 20 day DMA | 54.87 |
| 35 day DMA | 60.8 |
| 50 day DMA | 62.25 |
| 100 day DMA | 57.41 |
| 150 day DMA | 50.6 |
| 200 day DMA | 44.85 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 48.38 | 49.58 |
| 12 day EMA | 50.45 | 51.59 | 52.61 |
| 20 day EMA | 53.6 | 54.59 | 55.5 |
| 35 day EMA | 57.18 | 57.95 | 58.65 |
| 50 day EMA | 60.76 | 61.44 | 62.07 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 48.83 | 49.67 |
| 12 day SMA | 50.06 | 51.38 | 52.61 |
| 20 day SMA | 54.87 | 55.93 | 56.9 |
| 35 day SMA | 60.8 | 61.61 | 62.37 |
| 50 day SMA | 62.25 | 62.56 | 62.86 |
| 100 day SMA | 57.41 | 57.29 | 57.17 |
| 150 day SMA | 50.6 | 50.59 | 50.57 |
| 200 day SMA | 44.85 | 44.7 | 44.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.