Login or Join
HomepageRajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases
Strong Daily Stock price targets for RajGases 526873 are 42.16 and 44.41
| Daily Target 1 | 40.6 |
| Daily Target 2 | 41.46 |
| Daily Target 3 | 42.853333333333 |
| Daily Target 4 | 43.71 |
| Daily Target 5 | 45.1 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 42.31 (-0.45%) | 42.10 | 42.00 - 44.25 | 0.0813 times |
| Tue 10 June 2025 | 42.50 (-0.68%) | 44.50 | 42.00 - 44.50 | 0.105 times |
| Mon 09 June 2025 | 42.79 (0.85%) | 44.30 | 42.02 - 44.30 | 0.1088 times |
| Fri 06 June 2025 | 42.43 (0.52%) | 44.00 | 42.05 - 44.00 | 0.0832 times |
| Thu 05 June 2025 | 42.21 (0.05%) | 42.00 | 42.00 - 44.95 | 0.0717 times |
| Wed 04 June 2025 | 42.19 (-2.9%) | 44.95 | 42.00 - 44.95 | 0.0629 times |
| Tue 03 June 2025 | 43.45 (3.23%) | 46.28 | 42.51 - 46.28 | 0.2769 times |
| Mon 02 June 2025 | 42.09 (-0.52%) | 42.31 | 42.00 - 44.80 | 3.1791 times |
| Fri 30 May 2025 | 42.31 (-0.42%) | 42.76 | 42.00 - 42.76 | 3.5674 times |
| Thu 29 May 2025 | 42.49 (1.17%) | 44.80 | 42.00 - 44.80 | 2.4637 times |
| Wed 28 May 2025 | 42.00 (-0.26%) | 44.95 | 42.00 - 44.95 | 1.662 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 40.91 and 43.41
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 42.936666666667 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 42.31 (-0.28%) | 44.30 | 42.00 - 44.50 | 0.1176 times |
| Fri 06 June 2025 | 42.43 (0.28%) | 42.31 | 42.00 - 46.28 | 1.464 times |
| Fri 30 May 2025 | 42.31 (0.74%) | 43.05 | 42.00 - 45.99 | 4.0791 times |
| Fri 23 May 2025 | 42.00 (-2.42%) | 42.50 | 40.50 - 47.50 | 3.8043 times |
| Fri 16 May 2025 | 43.04 (1.75%) | 42.30 | 42.00 - 48.50 | 0.284 times |
| Fri 09 May 2025 | 42.30 (-10.13%) | 42.50 | 42.00 - 50.50 | 0.0621 times |
| Fri 02 May 2025 | 47.07 (-7.71%) | 51.51 | 45.21 - 56.20 | 0.0453 times |
| Fri 25 April 2025 | 51.00 (5.26%) | 52.00 | 46.00 - 52.00 | 0.0553 times |
| Thu 17 April 2025 | 48.45 (-8.27%) | 53.41 | 47.70 - 53.41 | 0.0597 times |
| Fri 11 April 2025 | 52.82 (-0.4%) | 49.49 | 47.00 - 53.09 | 0.0285 times |
| Fri 04 April 2025 | 53.03 (-1.01%) | 54.64 | 48.36 - 54.64 | 0.0181 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 40.17 and 44.45
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 43.53 |
| Monthly Target 4 | 45.06 |
| Monthly Target 5 | 47.81 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 42.31 (0%) | 42.31 | 42.00 - 46.28 | 0.7249 times |
| Fri 30 May 2025 | 42.31 (-15.04%) | 48.85 | 40.50 - 50.50 | 3.7769 times |
| Wed 30 April 2025 | 49.80 (-7.04%) | 54.64 | 45.21 - 56.20 | 0.0899 times |
| Fri 28 March 2025 | 53.57 (-10.72%) | 61.50 | 44.00 - 61.50 | 0.2563 times |
| Fri 28 February 2025 | 60.00 (-17.24%) | 72.50 | 60.00 - 72.50 | 0.0831 times |
| Fri 31 January 2025 | 72.50 (12.09%) | 63.39 | 52.32 - 76.21 | 0.732 times |
| Tue 31 December 2024 | 64.68 (23.98%) | 53.21 | 53.21 - 71.53 | 1.9377 times |
| Fri 29 November 2024 | 52.17 (48.93%) | 35.00 | 34.50 - 52.17 | 0.7248 times |
| Thu 31 October 2024 | 35.03 (6.73%) | 33.00 | 31.00 - 37.50 | 0.3521 times |
| Mon 30 September 2024 | 32.82 (-21.84%) | 40.00 | 32.20 - 43.00 | 1.3222 times |
| Fri 30 August 2024 | 41.99 (1.6%) | 42.15 | 38.08 - 45.50 | 1.3609 times |
Indicator Analysis of RajGases
Please login to view indicator analysis. or View indicator analysis of RajGases 526873 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 42.41 |
| 20 day DMA | 42.68 |
| 35 day DMA | 44.46 |
| 50 day DMA | 46.32 |
| 100 day DMA | 54.16 |
| 150 day DMA | 53.79 |
| 200 day DMA | 49.55 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 42.53 | 42.54 |
| 12 day EMA | 42.61 | 42.67 | 42.7 |
| 20 day EMA | 43.11 | 43.19 | 43.26 |
| 35 day EMA | 44.44 | 44.57 | 44.69 |
| 50 day EMA | 45.95 | 46.1 | 46.25 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 42.42 | 42.61 |
| 12 day SMA | 42.41 | 42.39 | 42.35 |
| 20 day SMA | 42.68 | 42.91 | 43.02 |
| 35 day SMA | 44.46 | 44.7 | 44.87 |
| 50 day SMA | 46.32 | 46.39 | 46.42 |
| 100 day SMA | 54.16 | 54.32 | 54.49 |
| 150 day SMA | 53.79 | 53.73 | 53.67 |
| 200 day SMA | 49.55 | 49.55 | 49.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.