RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases
Strong Daily Stock price targets for RajGases 526873 are 15.89 and 15.89
Daily Target 1 | 15.89 |
Daily Target 2 | 15.89 |
Daily Target 3 | 15.89 |
Daily Target 4 | 15.89 |
Daily Target 5 | 15.89 |
Daily price and volume Raj Gases
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 15.89 (0%) | 15.89 | 15.89 - 15.89 | 0.6388 times | Mon 15 April 2024 | 15.89 (0%) | 15.89 | 15.89 - 15.89 | 0.596 times | Mon 08 April 2024 | 15.89 (0%) | 15.89 | 15.89 - 15.89 | 1.1401 times | Mon 01 April 2024 | 15.89 (0%) | 15.89 | 15.89 - 15.89 | 0.1226 times | Tue 26 March 2024 | 15.89 (0%) | 15.89 | 15.89 - 15.89 | 3.0891 times | Mon 18 March 2024 | 15.89 (4.95%) | 15.89 | 15.89 - 15.89 | 0.0236 times | Mon 11 March 2024 | 15.14 (0%) | 15.14 | 15.14 - 15.14 | 0.1269 times | Mon 04 March 2024 | 15.14 (0%) | 15.14 | 15.14 - 15.14 | 3.1295 times | Mon 26 February 2024 | 15.14 (0%) | 15.14 | 15.14 - 15.14 | 1.0543 times | Mon 19 February 2024 | 15.14 (0%) | 15.14 | 15.14 - 15.14 | 0.0791 times | Mon 12 February 2024 | 15.14 (0%) | 15.14 | 15.14 - 15.14 | 2.0382 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 15.89 and 15.89
Weekly Target 1 | 15.89 |
Weekly Target 2 | 15.89 |
Weekly Target 3 | 15.89 |
Weekly Target 4 | 15.89 |
Weekly Target 5 | 15.89 |
Weekly price and volumes for Raj Gases
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 15.89 (0%) | 15.89 | 15.89 - 15.89 | 0.5306 times | Mon 15 April 2024 | 15.89 (0%) | 15.89 | 15.89 - 15.89 | 0.4951 times | Mon 08 April 2024 | 15.89 (0%) | 15.89 | 15.89 - 15.89 | 0.9471 times | Mon 01 April 2024 | 15.89 (0%) | 15.89 | 15.89 - 15.89 | 0.1018 times | Tue 26 March 2024 | 15.89 (4.95%) | 15.89 | 15.89 - 15.89 | 2.5857 times | Mon 11 March 2024 | 15.14 (0%) | 15.14 | 15.14 - 15.14 | 0.1055 times | Mon 04 March 2024 | 15.14 (0%) | 15.14 | 15.14 - 15.14 | 2.5996 times | Mon 26 February 2024 | 15.14 (0%) | 15.14 | 15.14 - 15.14 | 0.8758 times | Mon 19 February 2024 | 15.14 (0%) | 15.14 | 15.14 - 15.14 | 0.0657 times | Mon 12 February 2024 | 15.14 (0%) | 15.14 | 15.14 - 15.14 | 1.6931 times | Mon 05 February 2024 | 15.14 (0%) | 15.14 | 15.14 - 15.14 | 30.7896 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 15.89 and 15.89
Monthly Target 1 | 15.89 |
Monthly Target 2 | 15.89 |
Monthly Target 3 | 15.89 |
Monthly Target 4 | 15.89 |
Monthly Target 5 | 15.89 |
Monthly price and volumes Raj Gases
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 15.89 (0%) | 15.89 | 15.89 - 15.89 | 0.0793 times | Tue 26 March 2024 | 15.89 (4.95%) | 15.14 | 15.14 - 15.89 | 0.2022 times | Mon 26 February 2024 | 15.14 (0%) | 15.14 | 15.14 - 15.14 | 1.2772 times | Mon 29 January 2024 | 15.14 (89.01%) | 8.25 | 8.20 - 15.14 | 5.101 times | Fri 29 December 2023 | 8.01 (-14.33%) | 9.81 | 7.73 - 10.01 | 1.6264 times | Thu 30 November 2023 | 9.35 (16.29%) | 8.44 | 7.64 - 9.35 | 0.2602 times | Tue 31 October 2023 | 8.04 (-4.4%) | 8.41 | 7.66 - 9.90 | 0.3379 times | Fri 29 September 2023 | 8.41 (7.82%) | 8.55 | 7.40 - 11.39 | 0.5716 times | Thu 31 August 2023 | 7.80 (4.28%) | 7.48 | 7.00 - 8.69 | 0.4024 times | Mon 31 July 2023 | 7.48 (2.89%) | 7.00 | 6.67 - 8.66 | 0.1417 times | Fri 30 June 2023 | 7.27 (-16.91%) | 9.00 | 7.20 - 9.60 | 0.1935 times |
Indicator Analysis of RajGases
Please login to view indicator analysis. or View indicator analysis of RajGases 526873 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
DMA period | DMA value |
5 day DMA | 15.89 |
12 day DMA | 15.52 |
20 day DMA | 14.86 |
35 day DMA | 12.36 |
50 day DMA | 11.32 |
100 day DMA | 10.05 |
150 day DMA | 9.31 |
200 day DMA | 9.16 |
EMA (exponential moving average) of Raj Gases 526873
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.82 | 15.79 | 15.74 |
12 day EMA | 15.33 | 15.23 | 15.11 |
20 day EMA | 14.52 | 14.38 | 14.22 |
35 day EMA | 13.14 | 12.98 | 12.81 |
50 day EMA | 11.54 | 11.36 | 11.17 |
SMA (simple moving average) of Raj Gases 526873
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.89 | 15.89 | 15.74 |
12 day SMA | 15.52 | 15.45 | 15.39 |
20 day SMA | 14.86 | 14.63 | 14.38 |
35 day SMA | 12.36 | 12.16 | 11.98 |
50 day SMA | 11.32 | 11.17 | 11.02 |
100 day SMA | 10.05 | 10 | 9.94 |
150 day SMA | 9.31 | 9.25 | 9.2 |
200 day SMA | 9.16 | 9.12 | 9.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.