Login or Join
HomepageRajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases
Strong Daily Stock price targets for RajGases 526873 are 33.07 and 36.07
| Daily Target 1 | 30.71 |
| Daily Target 2 | 32.42 |
| Daily Target 3 | 33.71 |
| Daily Target 4 | 35.42 |
| Daily Target 5 | 36.71 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 34.13 (2.34%) | 33.50 | 32.00 - 35.00 | 0.7275 times | Tue 01 October 2024 | 33.35 (1.61%) | 33.00 | 31.20 - 33.49 | 0.3932 times | Mon 30 September 2024 | 32.82 (-3.16%) | 33.95 | 32.20 - 33.95 | 1.2644 times | Fri 27 September 2024 | 33.89 (-1.77%) | 33.50 | 33.00 - 35.30 | 0.9104 times | Thu 26 September 2024 | 34.50 (-4.17%) | 36.00 | 34.25 - 36.00 | 0.3311 times | Wed 25 September 2024 | 36.00 (-2.39%) | 36.15 | 35.04 - 36.15 | 0.8642 times | Tue 24 September 2024 | 36.88 (4.21%) | 36.10 | 34.50 - 36.98 | 0.8289 times | Mon 23 September 2024 | 35.39 (-2.45%) | 36.28 | 34.47 - 37.95 | 0.7832 times | Fri 20 September 2024 | 36.28 (-1.95%) | 37.74 | 35.15 - 37.74 | 1.9294 times | Thu 19 September 2024 | 37.00 (0%) | 36.26 | 35.15 - 38.26 | 1.9676 times | Wed 18 September 2024 | 37.00 (-2.99%) | 38.15 | 36.24 - 38.50 | 1.3215 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 32.67 and 36.47
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 33.443333333333 |
| Weekly Target 4 | 35.69 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 34.13 (0.71%) | 33.95 | 31.20 - 35.00 | 0.1664 times | Fri 27 September 2024 | 33.89 (-6.59%) | 36.28 | 33.00 - 37.95 | 0.2594 times | Fri 20 September 2024 | 36.28 (1.37%) | 37.57 | 35.15 - 38.98 | 0.6663 times | Fri 13 September 2024 | 35.79 (0.2%) | 33.94 | 32.25 - 37.41 | 1.2484 times | Fri 06 September 2024 | 35.72 (-14.93%) | 40.00 | 35.72 - 43.00 | 2.5604 times | Fri 30 August 2024 | 41.99 (1.92%) | 42.02 | 41.99 - 43.71 | 0.6729 times | Fri 23 August 2024 | 41.20 (6.05%) | 38.08 | 38.08 - 41.20 | 1.4418 times | Fri 16 August 2024 | 38.85 (-7.72%) | 41.26 | 38.85 - 41.26 | 0.0497 times | Fri 09 August 2024 | 42.10 (-2.07%) | 43.84 | 42.10 - 45.50 | 1.5655 times | Fri 02 August 2024 | 42.99 (10.34%) | 39.73 | 39.73 - 42.99 | 1.369 times | Fri 26 July 2024 | 38.96 (10.34%) | 36.01 | 36.01 - 38.96 | 0.3438 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 32.67 and 36.47
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 33.443333333333 |
| Monthly Target 4 | 35.69 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 34.13 (3.99%) | 33.00 | 31.20 - 35.00 | 0.0412 times | Mon 30 September 2024 | 32.82 (-21.84%) | 40.00 | 32.20 - 43.00 | 2.5418 times | Fri 30 August 2024 | 41.99 (1.6%) | 42.15 | 38.08 - 45.50 | 2.6162 times | Wed 31 July 2024 | 41.33 (94.4%) | 22.32 | 22.32 - 41.33 | 0.7308 times | Fri 28 June 2024 | 21.26 (27.46%) | 16.68 | 16.68 - 21.26 | 0.0687 times | Mon 27 May 2024 | 16.68 (4.97%) | 15.89 | 15.89 - 16.68 | 0.03 times | Mon 29 April 2024 | 15.89 (0%) | 15.89 | 15.89 - 15.89 | 0.0534 times | Tue 26 March 2024 | 15.89 (4.95%) | 15.14 | 15.14 - 15.89 | 0.1204 times | Mon 26 February 2024 | 15.14 (0%) | 15.14 | 15.14 - 15.14 | 0.7605 times | Mon 29 January 2024 | 15.14 (89.01%) | 8.25 | 8.20 - 15.14 | 3.0371 times | Fri 29 December 2023 | 8.01 (-14.33%) | 9.81 | 7.73 - 10.01 | 0.9684 times |
Indicator Analysis of RajGases
Please login to view indicator analysis. or View indicator analysis of RajGases 526873 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 35.45 |
| 20 day DMA | 35.67 |
| 35 day DMA | 37.83 |
| 50 day DMA | 38.89 |
| 100 day DMA | 29.64 |
| 150 day DMA | 22.61 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 34.02 | 34.35 |
| 12 day EMA | 35.04 | 35.2 | 35.54 |
| 20 day EMA | 35.91 | 36.1 | 36.39 |
| 35 day EMA | 36.93 | 37.1 | 37.32 |
| 50 day EMA | 38.08 | 38.24 | 38.44 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 34.11 | 34.82 |
| 12 day SMA | 35.45 | 35.7 | 35.9 |
| 20 day SMA | 35.67 | 35.93 | 36.33 |
| 35 day SMA | 37.83 | 38.01 | 38.24 |
| 50 day SMA | 38.89 | 38.94 | 39 |
| 100 day SMA | 29.64 | 29.4 | 29.16 |
| 150 day SMA | 22.61 | 22.44 | 22.27 |
| 200 day SMA | 19.16 | 19.03 | 18.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.