Login or Join
HomepageRajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases
Strong Daily Stock price targets for RajGases 526873 are 38.09 and 41.4
| Daily Target 1 | 37.52 |
| Daily Target 2 | 38.66 |
| Daily Target 3 | 40.83 |
| Daily Target 4 | 41.97 |
| Daily Target 5 | 44.14 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.80 (-4.72%) | 41.97 | 39.69 - 43.00 | 1.3176 times | Thu 18 December 2025 | 41.77 (4.98%) | 41.00 | 40.18 - 41.77 | 0.8529 times | Wed 17 December 2025 | 39.79 (0.15%) | 39.89 | 39.50 - 41.50 | 1.701 times | Tue 16 December 2025 | 39.73 (-1.88%) | 41.95 | 38.53 - 41.95 | 0.4691 times | Mon 15 December 2025 | 40.49 (-0.56%) | 42.65 | 38.75 - 42.65 | 1.1329 times | Fri 12 December 2025 | 40.72 (-4.86%) | 43.00 | 40.66 - 43.00 | 0.8557 times | Thu 11 December 2025 | 42.80 (0.3%) | 43.90 | 42.67 - 43.90 | 0.1029 times | Wed 10 December 2025 | 42.67 (-1.68%) | 43.40 | 41.25 - 43.99 | 0.9949 times | Tue 09 December 2025 | 43.40 (-0.8%) | 41.60 | 41.57 - 43.75 | 1.7145 times | Mon 08 December 2025 | 43.75 (1.74%) | 43.00 | 42.14 - 44.90 | 0.8585 times | Fri 05 December 2025 | 43.00 (-1.71%) | 43.75 | 42.03 - 45.00 | 0.5613 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 36.93 and 41.4
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 40.443333333333 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 44.91 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.80 (-2.26%) | 42.65 | 38.53 - 43.00 | 0.2511 times | Fri 12 December 2025 | 40.72 (-5.3%) | 43.00 | 40.66 - 44.90 | 0.2077 times | Fri 05 December 2025 | 43.00 (-4.87%) | 47.46 | 41.72 - 47.46 | 0.1302 times | Fri 28 November 2025 | 45.20 (4.63%) | 43.20 | 43.00 - 45.90 | 0.1202 times | Fri 21 November 2025 | 43.20 (-10%) | 46.01 | 42.77 - 50.40 | 0.7211 times | Fri 14 November 2025 | 48.00 (11.55%) | 43.00 | 41.01 - 49.00 | 5.1074 times | Fri 07 November 2025 | 43.03 (-7.44%) | 47.30 | 41.81 - 47.30 | 0.5372 times | Fri 31 October 2025 | 46.49 (1.8%) | 45.30 | 43.50 - 48.70 | 0.442 times | Thu 23 October 2025 | 45.67 (4.92%) | 44.40 | 43.60 - 48.18 | 0.2497 times | Fri 17 October 2025 | 43.53 (-14.63%) | 48.45 | 42.50 - 50.87 | 2.2335 times | Fri 10 October 2025 | 50.99 (-15.27%) | 63.99 | 50.99 - 66.99 | 3.2765 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 34.7 and 43.63
| Monthly Target 1 | 33 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 41.93 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 50.86 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.80 (-11.95%) | 47.46 | 38.53 - 47.46 | 0.0753 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.8288 times | Fri 31 October 2025 | 46.49 (-1.42%) | 48.22 | 42.50 - 66.99 | 1.1501 times | Tue 30 September 2025 | 47.16 (24.11%) | 38.50 | 35.00 - 48.60 | 0.5375 times | Fri 29 August 2025 | 38.00 (-5.94%) | 39.59 | 32.20 - 43.00 | 0.1929 times | Thu 31 July 2025 | 40.40 (-4.22%) | 42.00 | 37.15 - 44.00 | 3.6809 times | Mon 30 June 2025 | 42.18 (-0.31%) | 42.31 | 39.00 - 46.28 | 0.6219 times | Fri 30 May 2025 | 42.31 (-15.04%) | 48.85 | 40.50 - 50.50 | 2.6681 times | Wed 30 April 2025 | 49.80 (-7.04%) | 54.64 | 45.21 - 56.20 | 0.0635 times | Fri 28 March 2025 | 53.57 (-10.72%) | 61.50 | 44.00 - 61.50 | 0.181 times | Fri 28 February 2025 | 60.00 (-17.24%) | 72.50 | 60.00 - 72.50 | 0.0587 times |
Indicator Analysis of RajGases
Please login to view indicator analysis. or View indicator analysis of RajGases 526873 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 41.81 |
| 20 day DMA | 42.89 |
| 35 day DMA | 43.84 |
| 50 day DMA | 45.16 |
| 100 day DMA | 42.56 |
| 150 day DMA | 42.5 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 41.02 | 40.64 |
| 12 day EMA | 41.59 | 41.92 | 41.95 |
| 20 day EMA | 42.53 | 42.82 | 42.93 |
| 35 day EMA | 44.05 | 44.3 | 44.45 |
| 50 day EMA | 45.39 | 45.62 | 45.78 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 40.5 | 40.71 |
| 12 day SMA | 41.81 | 42.04 | 42.28 |
| 20 day SMA | 42.89 | 43.06 | 43.22 |
| 35 day SMA | 43.84 | 44 | 44.15 |
| 50 day SMA | 45.16 | 45.68 | 46.05 |
| 100 day SMA | 42.56 | 42.59 | 42.58 |
| 150 day SMA | 42.5 | 42.53 | 42.56 |
| 200 day SMA | 44.67 | 44.8 | 44.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.