RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases
Strong Daily Stock price targets for RajGases 526873 are 9.35 and 9.36
Daily Target 1 | 9.34 |
Daily Target 2 | 9.34 |
Daily Target 3 | 9.3466666666667 |
Daily Target 4 | 9.35 |
Daily Target 5 | 9.36 |
Daily price and volume Raj Gases
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 9.35 (4.94%) | 9.34 | 9.34 - 9.35 | 1.2324 times | Wed 29 November 2023 | 8.91 (4.95%) | 8.90 | 8.90 - 8.91 | 2.9343 times | Tue 28 November 2023 | 8.49 (0.47%) | 8.45 | 8.45 - 8.50 | 1.2958 times | Fri 24 November 2023 | 8.45 (-0.24%) | 8.05 | 8.05 - 8.47 | 0.7488 times | Thu 23 November 2023 | 8.47 (0%) | 8.47 | 8.47 - 8.47 | 0.4468 times | Wed 22 November 2023 | 8.47 (4.44%) | 7.71 | 7.71 - 8.49 | 0.5704 times | Tue 21 November 2023 | 8.11 (-4.92%) | 8.15 | 8.11 - 8.15 | 0.4953 times | Mon 20 November 2023 | 8.53 (4.66%) | 8.15 | 8.15 - 8.54 | 1.5626 times | Fri 17 November 2023 | 8.15 (-2.98%) | 8.10 | 8.10 - 8.40 | 0.2567 times | Thu 16 November 2023 | 8.40 (3.7%) | 8.10 | 8.10 - 8.40 | 0.457 times | Wed 15 November 2023 | 8.10 (-3.57%) | 8.40 | 8.09 - 8.40 | 0.7715 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 8.9 and 9.8
Weekly Target 1 | 8.15 |
Weekly Target 2 | 8.75 |
Weekly Target 3 | 9.05 |
Weekly Target 4 | 9.65 |
Weekly Target 5 | 9.95 |
Weekly price and volumes for Raj Gases
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 9.35 (10.65%) | 8.45 | 8.45 - 9.35 | 1.1544 times | Fri 24 November 2023 | 8.45 (3.68%) | 8.15 | 7.71 - 8.54 | 0.8081 times | Fri 17 November 2023 | 8.15 (0.62%) | 8.10 | 8.00 - 8.49 | 0.446 times | Fri 10 November 2023 | 8.10 (1.25%) | 8.01 | 8.01 - 8.60 | 0.7144 times | Fri 03 November 2023 | 8.00 (0%) | 8.00 | 7.64 - 8.44 | 1.8415 times | Fri 27 October 2023 | 8.00 (-4.76%) | 8.81 | 7.93 - 8.81 | 0.5553 times | Fri 20 October 2023 | 8.40 (-11.11%) | 9.45 | 8.40 - 9.90 | 1.8627 times | Fri 13 October 2023 | 9.45 (2.16%) | 9.25 | 8.55 - 9.45 | 1.3866 times | Fri 06 October 2023 | 9.25 (9.99%) | 8.41 | 8.41 - 9.25 | 0.484 times | Fri 29 September 2023 | 8.41 (-14.18%) | 9.80 | 8.41 - 10.20 | 0.747 times | Fri 22 September 2023 | 9.80 (4.7%) | 9.70 | 8.90 - 10.28 | 0.4295 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 8.5 and 10.21
Monthly Target 1 | 7.07 |
Monthly Target 2 | 8.21 |
Monthly Target 3 | 8.78 |
Monthly Target 4 | 9.92 |
Monthly Target 5 | 10.49 |
Monthly price and volumes Raj Gases
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 9.35 (16.29%) | 8.44 | 7.64 - 9.35 | 0.6109 times | Tue 31 October 2023 | 8.04 (-4.4%) | 8.41 | 7.66 - 9.90 | 0.7932 times | Fri 29 September 2023 | 8.41 (7.82%) | 8.55 | 7.40 - 11.39 | 1.342 times | Thu 31 August 2023 | 7.80 (4.28%) | 7.48 | 7.00 - 8.69 | 0.9448 times | Mon 31 July 2023 | 7.48 (2.89%) | 7.00 | 6.67 - 8.66 | 0.3327 times | Fri 30 June 2023 | 7.27 (-16.91%) | 9.00 | 7.20 - 9.60 | 0.4544 times | Wed 31 May 2023 | 8.75 (11.18%) | 8.99 | 7.68 - 10.90 | 0.8364 times | Fri 28 April 2023 | 7.87 (9.31%) | 7.20 | 6.25 - 9.00 | 0.9184 times | Fri 31 March 2023 | 7.20 (-7.69%) | 8.00 | 6.11 - 8.73 | 2.3216 times | Tue 28 February 2023 | 7.80 (1.3%) | 7.70 | 6.75 - 8.48 | 1.4455 times | Tue 31 January 2023 | 7.70 (-9.31%) | 8.64 | 7.52 - 8.95 | 2.0199 times |
Indicator Analysis of RajGases
Tomorrow's movement Prediction of Raj Gases 526873 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Gases 526873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Gases 526873 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Raj Gases 526873 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.91
BullKhan value: 100 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajGases (526873) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajGases stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajGases in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajGases Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajGases in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajGases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and RajGases 526873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.
RajGases Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
DMA period | DMA value |
5 day DMA | 8.73 |
12 day DMA | 8.49 |
20 day DMA | 8.35 |
35 day DMA | 8.52 |
50 day DMA | 8.72 |
100 day DMA | 8.35 |
150 day DMA | 8.45 |
200 day DMA | 8.24 |
EMA (exponential moving average) of Raj Gases 526873
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.84 | 8.59 | 8.43 |
12 day EMA | 8.58 | 8.44 | 8.36 |
20 day EMA | 8.53 | 8.44 | 8.39 |
35 day EMA | 8.65 | 8.61 | 8.59 |
50 day EMA | 8.84 | 8.82 | 8.82 |
SMA (simple moving average) of Raj Gases 526873
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.73 | 8.56 | 8.4 |
12 day SMA | 8.49 | 8.38 | 8.32 |
20 day SMA | 8.35 | 8.29 | 8.23 |
35 day SMA | 8.52 | 8.51 | 8.52 |
50 day SMA | 8.72 | 8.72 | 8.74 |
100 day SMA | 8.35 | 8.33 | 8.32 |
150 day SMA | 8.45 | 8.44 | 8.44 |
200 day SMA | 8.24 | 8.23 | 8.23 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.