Login or Join
HomepageRajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases
Strong Daily Stock price targets for RajGases 526873 are 51.37 and 52.96
| Daily Target 1 | 50.88 |
| Daily Target 2 | 51.85 |
| Daily Target 3 | 52.47 |
| Daily Target 4 | 53.44 |
| Daily Target 5 | 54.06 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 52.82 (9.43%) | 53.09 | 51.50 - 53.09 | 0.3446 times |
| Wed 09 April 2025 | 48.27 (-1.99%) | 48.27 | 47.00 - 48.27 | 0.1148 times |
| Tue 08 April 2025 | 49.25 (-7.13%) | 49.49 | 48.00 - 49.49 | 0.1546 times |
| Fri 04 April 2025 | 53.03 (9.59%) | 50.80 | 50.80 - 53.30 | 0.1996 times |
| Wed 02 April 2025 | 48.39 (-4.93%) | 50.88 | 48.36 - 50.90 | 0.0739 times |
| Tue 01 April 2025 | 50.90 (-4.98%) | 54.64 | 50.90 - 54.64 | 0.1168 times |
| Fri 28 March 2025 | 53.57 (2.43%) | 53.38 | 53.38 - 53.90 | 7.9833 times |
| Wed 26 March 2025 | 52.30 (4.94%) | 49.84 | 48.84 - 52.33 | 0.4316 times |
| Tue 25 March 2025 | 49.84 (0%) | 51.09 | 47.40 - 51.09 | 0.4199 times |
| Mon 24 March 2025 | 49.84 (4.99%) | 48.66 | 48.66 - 49.84 | 0.1609 times |
| Fri 21 March 2025 | 47.47 (3.83%) | 46.63 | 45.70 - 48.00 | 0.2884 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 49.91 and 56
| Weekly Target 1 | 44.88 |
| Weekly Target 2 | 48.85 |
| Weekly Target 3 | 50.97 |
| Weekly Target 4 | 54.94 |
| Weekly Target 5 | 57.06 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 52.82 (-0.4%) | 49.49 | 47.00 - 53.09 | 0.3622 times |
| Fri 04 April 2025 | 53.03 (-1.01%) | 54.64 | 48.36 - 54.64 | 0.2303 times |
| Fri 28 March 2025 | 53.57 (12.85%) | 48.66 | 47.40 - 53.90 | 5.3068 times |
| Fri 21 March 2025 | 47.47 (-4.14%) | 50.00 | 44.00 - 51.00 | 0.5239 times |
| Thu 13 March 2025 | 49.52 (-0.44%) | 50.00 | 47.75 - 51.50 | 0.2251 times |
| Fri 07 March 2025 | 49.74 (-17.1%) | 61.50 | 49.00 - 61.50 | 1.0491 times |
| Fri 28 February 2025 | 60.00 (-3.23%) | 62.00 | 60.00 - 62.00 | 0.0367 times |
| Fri 21 February 2025 | 62.00 (-5.23%) | 65.42 | 62.00 - 65.42 | 0.724 times |
| Fri 14 February 2025 | 65.42 (-4.09%) | 66.85 | 65.42 - 66.85 | 1.1089 times |
| Fri 07 February 2025 | 68.21 (-5.92%) | 72.50 | 68.21 - 72.50 | 0.433 times |
| Fri 31 January 2025 | 72.50 (0.14%) | 72.40 | 70.96 - 72.50 | 2.0033 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 46.09 and 53.73
| Monthly Target 1 | 43.85 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 51.486666666667 |
| Monthly Target 4 | 55.97 |
| Monthly Target 5 | 59.13 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 52.82 (-1.4%) | 54.64 | 47.00 - 54.64 | 0.0298 times |
| Fri 28 March 2025 | 53.57 (-10.72%) | 61.50 | 44.00 - 61.50 | 0.3574 times |
| Fri 28 February 2025 | 60.00 (-17.24%) | 72.50 | 60.00 - 72.50 | 0.1158 times |
| Fri 31 January 2025 | 72.50 (12.09%) | 63.39 | 52.32 - 76.21 | 1.0209 times |
| Tue 31 December 2024 | 64.68 (23.98%) | 53.21 | 53.21 - 71.53 | 2.7022 times |
| Fri 29 November 2024 | 52.17 (48.93%) | 35.00 | 34.50 - 52.17 | 1.0108 times |
| Thu 31 October 2024 | 35.03 (6.73%) | 33.00 | 31.00 - 37.50 | 0.4911 times |
| Mon 30 September 2024 | 32.82 (-21.84%) | 40.00 | 32.20 - 43.00 | 1.8439 times |
| Fri 30 August 2024 | 41.99 (1.6%) | 42.15 | 38.08 - 45.50 | 1.8979 times |
| Wed 31 July 2024 | 41.33 (94.4%) | 22.32 | 22.32 - 41.33 | 0.5302 times |
| Fri 28 June 2024 | 21.26 (27.46%) | 16.68 | 16.68 - 21.26 | 0.0498 times |
Indicator Analysis of RajGases
Please login to view indicator analysis. or View indicator analysis of RajGases 526873 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 50.35 |
| 12 day DMA | 50.12 |
| 20 day DMA | 49.48 |
| 35 day DMA | 54.14 |
| 50 day DMA | 58.94 |
| 100 day DMA | 59 |
| 150 day DMA | 51.36 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.77 | 49.74 | 50.48 |
| 12 day EMA | 50.52 | 50.1 | 50.43 |
| 20 day EMA | 51.45 | 51.31 | 51.63 |
| 35 day EMA | 54.96 | 55.09 | 55.49 |
| 50 day EMA | 59.12 | 59.38 | 59.83 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.35 | 49.97 | 51.03 |
| 12 day SMA | 50.12 | 49.4 | 49.21 |
| 20 day SMA | 49.48 | 49.31 | 49.49 |
| 35 day SMA | 54.14 | 54.5 | 55.03 |
| 50 day SMA | 58.94 | 59.36 | 59.9 |
| 100 day SMA | 59 | 58.9 | 58.84 |
| 150 day SMA | 51.36 | 51.3 | 51.27 |
| 200 day SMA | 46.91 | 46.73 | 46.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.