Login or Join
HomepageRajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases
Strong Daily Stock price targets for RajGases 526873 are 37.68 and 41.16
| Daily Target 1 | 36.64 |
| Daily Target 2 | 38.72 |
| Daily Target 3 | 40.116666666667 |
| Daily Target 4 | 42.2 |
| Daily Target 5 | 43.6 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.81 (2.54%) | 41.51 | 38.03 - 41.51 | 0.5067 times | Tue 30 December 2025 | 39.80 (-0.38%) | 39.60 | 38.00 - 41.00 | 0.7479 times | Mon 29 December 2025 | 39.95 (-3.39%) | 41.98 | 39.29 - 42.00 | 0.7921 times | Fri 26 December 2025 | 41.35 (3.4%) | 41.20 | 38.11 - 41.98 | 0.4805 times | Wed 24 December 2025 | 39.99 (-2.44%) | 40.17 | 38.95 - 40.97 | 0.6338 times | Tue 23 December 2025 | 40.99 (-0.02%) | 41.41 | 39.00 - 41.41 | 0.6874 times | Mon 22 December 2025 | 41.00 (3.02%) | 39.80 | 39.80 - 41.79 | 4.6306 times | Fri 19 December 2025 | 39.80 (-4.72%) | 41.97 | 39.69 - 43.00 | 0.5177 times | Thu 18 December 2025 | 41.77 (4.98%) | 41.00 | 40.18 - 41.77 | 0.3351 times | Wed 17 December 2025 | 39.79 (0.15%) | 39.89 | 39.50 - 41.50 | 0.6683 times | Tue 16 December 2025 | 39.73 (-1.88%) | 41.95 | 38.53 - 41.95 | 0.1843 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 37.41 and 41.41
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 40.27 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.81 (-1.31%) | 41.98 | 38.00 - 42.00 | 0.2809 times | Fri 26 December 2025 | 41.35 (3.89%) | 39.80 | 38.11 - 41.98 | 0.883 times | Fri 19 December 2025 | 39.80 (-2.26%) | 42.65 | 38.53 - 43.00 | 0.2952 times | Fri 12 December 2025 | 40.72 (-5.3%) | 43.00 | 40.66 - 44.90 | 0.2441 times | Fri 05 December 2025 | 43.00 (-4.87%) | 47.46 | 41.72 - 47.46 | 0.153 times | Fri 28 November 2025 | 45.20 (4.63%) | 43.20 | 43.00 - 45.90 | 0.1413 times | Fri 21 November 2025 | 43.20 (-10%) | 46.01 | 42.77 - 50.40 | 0.8477 times | Fri 14 November 2025 | 48.00 (11.55%) | 43.00 | 41.01 - 49.00 | 6.0038 times | Fri 07 November 2025 | 43.03 (-7.44%) | 47.30 | 41.81 - 47.30 | 0.6314 times | Fri 31 October 2025 | 46.49 (1.8%) | 45.30 | 43.50 - 48.70 | 0.5195 times | Thu 23 October 2025 | 45.67 (4.92%) | 44.40 | 43.60 - 48.18 | 0.2935 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 34.68 and 44.14
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 42.09 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.81 (-9.71%) | 47.46 | 38.00 - 47.46 | 0.1993 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.8184 times | Fri 31 October 2025 | 46.49 (-1.42%) | 48.22 | 42.50 - 66.99 | 1.1357 times | Tue 30 September 2025 | 47.16 (24.11%) | 38.50 | 35.00 - 48.60 | 0.5308 times | Fri 29 August 2025 | 38.00 (-5.94%) | 39.59 | 32.20 - 43.00 | 0.1905 times | Thu 31 July 2025 | 40.40 (-4.22%) | 42.00 | 37.15 - 44.00 | 3.6349 times | Mon 30 June 2025 | 42.18 (-0.31%) | 42.31 | 39.00 - 46.28 | 0.6141 times | Fri 30 May 2025 | 42.31 (-15.04%) | 48.85 | 40.50 - 50.50 | 2.6348 times | Wed 30 April 2025 | 49.80 (-7.04%) | 54.64 | 45.21 - 56.20 | 0.0627 times | Fri 28 March 2025 | 53.57 (-10.72%) | 61.50 | 44.00 - 61.50 | 0.1788 times | Fri 28 February 2025 | 60.00 (-17.24%) | 72.50 | 60.00 - 72.50 | 0.0579 times |
Indicator Analysis of RajGases
Please login to view indicator analysis. or View indicator analysis of RajGases 526873 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 40.46 |
| 20 day DMA | 41.41 |
| 35 day DMA | 43.09 |
| 50 day DMA | 43.62 |
| 100 day DMA | 42.6 |
| 150 day DMA | 42.34 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.28 | 40.52 |
| 12 day EMA | 40.83 | 40.83 | 41.02 |
| 20 day EMA | 41.49 | 41.56 | 41.75 |
| 35 day EMA | 42.52 | 42.62 | 42.79 |
| 50 day EMA | 43.72 | 43.84 | 44.01 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 40.42 | 40.66 |
| 12 day SMA | 40.46 | 40.45 | 40.7 |
| 20 day SMA | 41.41 | 41.6 | 41.9 |
| 35 day SMA | 43.09 | 43.14 | 43.23 |
| 50 day SMA | 43.62 | 43.69 | 43.84 |
| 100 day SMA | 42.6 | 42.57 | 42.58 |
| 150 day SMA | 42.34 | 42.36 | 42.37 |
| 200 day SMA | 43.9 | 44 | 44.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.