Login or Join
HomepageRajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases
Strong Daily Stock price targets for RajGases 526873 are 38.46 and 40.48
| Daily Target 1 | 37.95 |
| Daily Target 2 | 38.97 |
| Daily Target 3 | 39.97 |
| Daily Target 4 | 40.99 |
| Daily Target 5 | 41.99 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.99 (-2.44%) | 40.17 | 38.95 - 40.97 | 0.7475 times | Tue 23 December 2025 | 40.99 (-0.02%) | 41.41 | 39.00 - 41.41 | 0.8107 times | Mon 22 December 2025 | 41.00 (3.02%) | 39.80 | 39.80 - 41.79 | 5.4614 times | Fri 19 December 2025 | 39.80 (-4.72%) | 41.97 | 39.69 - 43.00 | 0.6105 times | Thu 18 December 2025 | 41.77 (4.98%) | 41.00 | 40.18 - 41.77 | 0.3952 times | Wed 17 December 2025 | 39.79 (0.15%) | 39.89 | 39.50 - 41.50 | 0.7882 times | Tue 16 December 2025 | 39.73 (-1.88%) | 41.95 | 38.53 - 41.95 | 0.2174 times | Mon 15 December 2025 | 40.49 (-0.56%) | 42.65 | 38.75 - 42.65 | 0.525 times | Fri 12 December 2025 | 40.72 (-4.86%) | 43.00 | 40.66 - 43.00 | 0.3965 times | Thu 11 December 2025 | 42.80 (0.3%) | 43.90 | 42.67 - 43.90 | 0.0477 times | Wed 10 December 2025 | 42.67 (-1.68%) | 43.40 | 41.25 - 43.99 | 0.461 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 39.47 and 42.31
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 40.243333333333 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 43.08 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.99 (0.48%) | 39.80 | 38.95 - 41.79 | 0.8214 times | Fri 19 December 2025 | 39.80 (-2.26%) | 42.65 | 38.53 - 43.00 | 0.2968 times | Fri 12 December 2025 | 40.72 (-5.3%) | 43.00 | 40.66 - 44.90 | 0.2454 times | Fri 05 December 2025 | 43.00 (-4.87%) | 47.46 | 41.72 - 47.46 | 0.1538 times | Fri 28 November 2025 | 45.20 (4.63%) | 43.20 | 43.00 - 45.90 | 0.1421 times | Fri 21 November 2025 | 43.20 (-10%) | 46.01 | 42.77 - 50.40 | 0.8522 times | Fri 14 November 2025 | 48.00 (11.55%) | 43.00 | 41.01 - 49.00 | 6.036 times | Fri 07 November 2025 | 43.03 (-7.44%) | 47.30 | 41.81 - 47.30 | 0.6348 times | Fri 31 October 2025 | 46.49 (1.8%) | 45.30 | 43.50 - 48.70 | 0.5223 times | Thu 23 October 2025 | 45.67 (4.92%) | 44.40 | 43.60 - 48.18 | 0.295 times | Fri 17 October 2025 | 43.53 (-14.63%) | 48.45 | 42.50 - 50.87 | 2.6396 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 34.8 and 43.73
| Monthly Target 1 | 33.06 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 41.993333333333 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.99 (-11.53%) | 47.46 | 38.53 - 47.46 | 0.1626 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.8215 times | Fri 31 October 2025 | 46.49 (-1.42%) | 48.22 | 42.50 - 66.99 | 1.14 times | Tue 30 September 2025 | 47.16 (24.11%) | 38.50 | 35.00 - 48.60 | 0.5328 times | Fri 29 August 2025 | 38.00 (-5.94%) | 39.59 | 32.20 - 43.00 | 0.1912 times | Thu 31 July 2025 | 40.40 (-4.22%) | 42.00 | 37.15 - 44.00 | 3.6485 times | Mon 30 June 2025 | 42.18 (-0.31%) | 42.31 | 39.00 - 46.28 | 0.6164 times | Fri 30 May 2025 | 42.31 (-15.04%) | 48.85 | 40.50 - 50.50 | 2.6447 times | Wed 30 April 2025 | 49.80 (-7.04%) | 54.64 | 45.21 - 56.20 | 0.0629 times | Fri 28 March 2025 | 53.57 (-10.72%) | 61.50 | 44.00 - 61.50 | 0.1794 times | Fri 28 February 2025 | 60.00 (-17.24%) | 72.50 | 60.00 - 72.50 | 0.0582 times |
Indicator Analysis of RajGases
Please login to view indicator analysis. or View indicator analysis of RajGases 526873 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 41.1 |
| 20 day DMA | 42.26 |
| 35 day DMA | 43.45 |
| 50 day DMA | 44.2 |
| 100 day DMA | 42.57 |
| 150 day DMA | 42.41 |
| 200 day DMA | 44.32 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.82 | 40.74 |
| 12 day EMA | 41.21 | 41.43 | 41.51 |
| 20 day EMA | 42.05 | 42.27 | 42.41 |
| 35 day EMA | 43.58 | 43.79 | 43.96 |
| 50 day EMA | 45.07 | 45.28 | 45.46 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 40.67 | 40.42 |
| 12 day SMA | 41.1 | 41.41 | 41.58 |
| 20 day SMA | 42.26 | 42.51 | 42.7 |
| 35 day SMA | 43.45 | 43.57 | 43.73 |
| 50 day SMA | 44.2 | 44.48 | 44.79 |
| 100 day SMA | 42.57 | 42.57 | 42.56 |
| 150 day SMA | 42.41 | 42.43 | 42.46 |
| 200 day SMA | 44.32 | 44.43 | 44.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.