Login or Join
HomepageRajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases
Strong Daily Stock price targets for RajGases 526873 are 42.74 and 45.44
| Daily Target 1 | 40.6 |
| Daily Target 2 | 42.17 |
| Daily Target 3 | 43.296666666667 |
| Daily Target 4 | 44.87 |
| Daily Target 5 | 46 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.75 (2.77%) | 42.60 | 41.72 - 44.42 | 0.7968 times | Wed 03 December 2025 | 42.57 (-4.62%) | 45.13 | 42.51 - 45.13 | 0.2029 times | Tue 02 December 2025 | 44.63 (-2.66%) | 43.65 | 43.65 - 44.80 | 1.2918 times | Mon 01 December 2025 | 45.85 (1.44%) | 47.46 | 42.94 - 47.46 | 1.3721 times | Fri 28 November 2025 | 45.20 (4.27%) | 45.51 | 44.10 - 45.51 | 1.9185 times | Thu 27 November 2025 | 43.35 (-3.73%) | 45.44 | 43.00 - 45.44 | 0.1965 times | Wed 26 November 2025 | 45.03 (0.96%) | 44.82 | 43.50 - 45.90 | 0.3525 times | Tue 25 November 2025 | 44.60 (-0.67%) | 44.85 | 43.50 - 44.85 | 1.3027 times | Mon 24 November 2025 | 44.90 (3.94%) | 43.20 | 43.20 - 45.00 | 0.4475 times | Fri 21 November 2025 | 43.20 (-4.04%) | 45.02 | 42.77 - 45.02 | 2.1188 times | Thu 20 November 2025 | 45.02 (-2.13%) | 45.85 | 45.00 - 45.85 | 2.1226 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 39.87 and 45.61
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 44.31 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.75 (-3.21%) | 47.46 | 41.72 - 47.46 | 0.0596 times | Fri 28 November 2025 | 45.20 (4.63%) | 43.20 | 43.00 - 45.90 | 0.0686 times | Fri 21 November 2025 | 43.20 (-10%) | 46.01 | 42.77 - 50.40 | 0.4115 times | Fri 14 November 2025 | 48.00 (11.55%) | 43.00 | 41.01 - 49.00 | 2.9146 times | Fri 07 November 2025 | 43.03 (-7.44%) | 47.30 | 41.81 - 47.30 | 0.3065 times | Fri 31 October 2025 | 46.49 (1.8%) | 45.30 | 43.50 - 48.70 | 0.2522 times | Thu 23 October 2025 | 45.67 (4.92%) | 44.40 | 43.60 - 48.18 | 0.1425 times | Fri 17 October 2025 | 43.53 (-14.63%) | 48.45 | 42.50 - 50.87 | 1.2746 times | Fri 10 October 2025 | 50.99 (-15.27%) | 63.99 | 50.99 - 66.99 | 1.8698 times | Fri 03 October 2025 | 60.18 (55.79%) | 39.00 | 39.00 - 60.94 | 2.7 times | Fri 26 September 2025 | 38.63 (2.22%) | 36.50 | 35.00 - 38.99 | 0.4938 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 39.87 and 45.61
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 41.16 |
| Monthly Target 3 | 44.31 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.75 (-3.21%) | 47.46 | 41.72 - 47.46 | 0.0134 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.8339 times | Fri 31 October 2025 | 46.49 (-1.42%) | 48.22 | 42.50 - 66.99 | 1.1573 times | Tue 30 September 2025 | 47.16 (24.11%) | 38.50 | 35.00 - 48.60 | 0.5409 times | Fri 29 August 2025 | 38.00 (-5.94%) | 39.59 | 32.20 - 43.00 | 0.1941 times | Thu 31 July 2025 | 40.40 (-4.22%) | 42.00 | 37.15 - 44.00 | 3.7038 times | Mon 30 June 2025 | 42.18 (-0.31%) | 42.31 | 39.00 - 46.28 | 0.6257 times | Fri 30 May 2025 | 42.31 (-15.04%) | 48.85 | 40.50 - 50.50 | 2.6848 times | Wed 30 April 2025 | 49.80 (-7.04%) | 54.64 | 45.21 - 56.20 | 0.0639 times | Fri 28 March 2025 | 53.57 (-10.72%) | 61.50 | 44.00 - 61.50 | 0.1822 times | Fri 28 February 2025 | 60.00 (-17.24%) | 72.50 | 60.00 - 72.50 | 0.059 times |
Indicator Analysis of RajGases
Please login to view indicator analysis. or View indicator analysis of RajGases 526873 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 44.51 |
| 20 day DMA | 44.85 |
| 35 day DMA | 45.12 |
| 50 day DMA | 45.83 |
| 100 day DMA | 42.55 |
| 150 day DMA | 42.83 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 44.13 | 44.91 |
| 12 day EMA | 44.49 | 44.62 | 44.99 |
| 20 day EMA | 44.71 | 44.81 | 45.05 |
| 35 day EMA | 44.87 | 44.94 | 45.08 |
| 50 day EMA | 44.99 | 45.04 | 45.14 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.32 | 44.81 |
| 12 day SMA | 44.51 | 44.71 | 45.16 |
| 20 day SMA | 44.85 | 44.86 | 44.94 |
| 35 day SMA | 45.12 | 45.33 | 45.64 |
| 50 day SMA | 45.83 | 45.71 | 45.6 |
| 100 day SMA | 42.55 | 42.53 | 42.52 |
| 150 day SMA | 42.83 | 42.88 | 42.94 |
| 200 day SMA | 46.1 | 46.25 | 46.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.