Login or Join
HomepageRajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases
Strong Daily Stock price targets for RajGases 526873 are 46.55 and 46.75
| Daily Target 1 | 46.5 |
| Daily Target 2 | 46.6 |
| Daily Target 3 | 46.7 |
| Daily Target 4 | 46.8 |
| Daily Target 5 | 46.9 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.70 (0.21%) | 46.80 | 46.60 - 46.80 | 0.5849 times | Thu 04 June 2026 | 46.60 (0.87%) | 46.60 | 46.50 - 46.60 | 1.0627 times | Wed 03 June 2026 | 46.20 (0.43%) | 46.20 | 46.00 - 46.20 | 0.2915 times | Tue 02 June 2026 | 46.00 (-0.24%) | 46.05 | 46.00 - 46.15 | 1.6409 times | Mon 01 June 2026 | 46.11 (0.13%) | 46.15 | 46.05 - 46.15 | 3.7906 times | Fri 29 May 2026 | 46.05 (0.2%) | 46.15 | 45.95 - 46.15 | 1.2919 times | Wed 27 May 2026 | 45.96 (0.02%) | 46.15 | 45.95 - 46.15 | 0.0318 times | Tue 26 May 2026 | 45.95 (-0.22%) | 45.95 | 45.95 - 46.15 | 0.1785 times | Mon 25 May 2026 | 46.05 (0%) | 46.05 | 46.05 - 46.15 | 0.6344 times | Fri 22 May 2026 | 46.05 (0.22%) | 45.95 | 45.85 - 46.05 | 0.4928 times | Thu 21 May 2026 | 45.95 (0.31%) | 45.95 | 45.95 - 45.95 | 0.339 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 46.35 and 47.15
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 46.5 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.70 (1.41%) | 46.15 | 46.00 - 46.80 | 0.1141 times | Fri 29 May 2026 | 46.05 (0%) | 46.05 | 45.95 - 46.15 | 0.0331 times | Fri 22 May 2026 | 46.05 (0.66%) | 45.75 | 45.65 - 46.05 | 0.0298 times | Fri 15 May 2026 | 45.75 (0.22%) | 45.65 | 45.55 - 51.99 | 0.072 times | Fri 08 May 2026 | 45.65 (0.11%) | 45.60 | 45.55 - 45.75 | 0.0608 times | Thu 30 April 2026 | 45.60 (0%) | 45.60 | 45.60 - 45.80 | 0.0326 times | Fri 24 April 2026 | 45.60 (-2.77%) | 46.90 | 45.60 - 47.10 | 0.759 times | Fri 17 April 2026 | 46.90 (-0.59%) | 47.00 | 46.90 - 47.30 | 0.2612 times | Fri 10 April 2026 | 47.18 (2.21%) | 41.01 | 40.01 - 47.20 | 8.0538 times | Thu 02 April 2026 | 46.16 (7.1%) | 43.10 | 42.90 - 46.30 | 0.5836 times | Fri 27 March 2026 | 43.10 (22.79%) | 35.10 | 35.10 - 43.20 | 17.5207 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 46.35 and 47.15
| Monthly Target 1 | 45.7 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 46.5 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.70 (1.41%) | 46.15 | 46.00 - 46.80 | 0.0186 times | Fri 29 May 2026 | 46.05 (0.99%) | 45.60 | 45.55 - 51.99 | 0.0319 times | Thu 30 April 2026 | 45.60 (-0.98%) | 46.30 | 40.01 - 47.30 | 1.5209 times | Mon 30 March 2026 | 46.05 (24.46%) | 36.80 | 33.85 - 46.20 | 3.0212 times | Fri 27 February 2026 | 37.00 (12.8%) | 35.00 | 29.00 - 43.00 | 3.4013 times | Fri 30 January 2026 | 32.80 (-19.63%) | 41.51 | 31.00 - 43.81 | 1.0615 times | Wed 31 December 2025 | 40.81 (-9.71%) | 47.46 | 38.00 - 47.46 | 0.0698 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.291 times | Fri 31 October 2025 | 46.49 (-1.42%) | 48.22 | 42.50 - 66.99 | 0.3979 times | Tue 30 September 2025 | 47.16 (24.11%) | 38.50 | 35.00 - 48.60 | 0.186 times | Fri 29 August 2025 | 38.00 (-5.94%) | 39.59 | 32.20 - 43.00 | 0.0667 times |
Indicator Analysis of RajGases
Please login to view indicator analysis. or View indicator analysis of RajGases 526873 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 46.32 |
| 12 day DMA | 46.12 |
| 20 day DMA | 45.94 |
| 35 day DMA | 45.94 |
| 50 day DMA | 45.35 |
| 100 day DMA | 40.96 |
| 150 day DMA | 41.71 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 46.25 | 46.07 |
| 12 day EMA | 46.17 | 46.07 | 45.97 |
| 20 day EMA | 45.94 | 45.86 | 45.78 |
| 35 day EMA | 45.29 | 45.21 | 45.13 |
| 50 day EMA | 44.69 | 44.61 | 44.53 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.32 | 46.19 | 46.06 |
| 12 day SMA | 46.12 | 46.04 | 45.96 |
| 20 day SMA | 45.94 | 45.88 | 45.83 |
| 35 day SMA | 45.94 | 45.95 | 45.97 |
| 50 day SMA | 45.35 | 45.12 | 44.88 |
| 100 day SMA | 40.96 | 40.89 | 40.81 |
| 150 day SMA | 41.71 | 41.7 | 41.7 |
| 200 day SMA | 41.83 | 41.8 | 41.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.