Login or Join
HomepageRajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases
Strong Daily Stock price targets for RajGases 526873 are 57.53 and 57.73
| Daily Target 1 | 57.38 |
| Daily Target 2 | 57.47 |
| Daily Target 3 | 57.583333333333 |
| Daily Target 4 | 57.67 |
| Daily Target 5 | 57.78 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 57.55 (3.69%) | 57.50 | 57.50 - 57.70 | 7.208 times | Tue 08 September 2026 | 55.50 (-3.31%) | 57.60 | 55.40 - 57.60 | 0.0078 times | Mon 07 September 2026 | 57.40 (0.35%) | 57.30 | 57.30 - 57.50 | 0.0027 times | Fri 04 September 2026 | 57.20 (0.37%) | 57.40 | 57.20 - 57.40 | 0.0096 times | Thu 03 September 2026 | 56.99 (-0.19%) | 58.35 | 56.80 - 64.00 | 0.1819 times | Wed 02 September 2026 | 57.10 (0.18%) | 57.20 | 57.00 - 57.20 | 2.545 times | Tue 01 September 2026 | 57.00 (0.35%) | 57.08 | 56.90 - 57.10 | 0.0098 times | Mon 31 August 2026 | 56.80 (0%) | 56.90 | 56.80 - 57.00 | 0.006 times | Fri 28 August 2026 | 56.80 (0.18%) | 56.90 | 56.70 - 56.90 | 0.0194 times | Thu 27 August 2026 | 56.70 (0.16%) | 56.60 | 56.60 - 56.70 | 0.0097 times | Wed 26 August 2026 | 56.61 (0.37%) | 56.50 | 56.50 - 56.70 | 0.0161 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 56.48 and 58.78
| Weekly Target 1 | 54.58 |
| Weekly Target 2 | 56.07 |
| Weekly Target 3 | 56.883333333333 |
| Weekly Target 4 | 58.37 |
| Weekly Target 5 | 59.18 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 57.55 (0.61%) | 57.30 | 55.40 - 57.70 | 2.7892 times | Fri 04 September 2026 | 57.20 (0.7%) | 56.90 | 56.80 - 64.00 | 1.0634 times | Fri 28 August 2026 | 56.80 (1.01%) | 56.30 | 56.30 - 56.90 | 0.0315 times | Fri 21 August 2026 | 56.23 (1.32%) | 55.80 | 55.80 - 56.40 | 0.2246 times | Fri 14 August 2026 | 55.50 (3.16%) | 53.60 | 53.50 - 55.50 | 0.2158 times | Fri 07 August 2026 | 53.80 (-0.37%) | 54.00 | 53.80 - 54.20 | 0.0477 times | Fri 31 July 2026 | 54.00 (-0.74%) | 54.20 | 54.00 - 54.50 | 0.0329 times | Fri 24 July 2026 | 54.40 (-0.09%) | 54.49 | 54.00 - 55.00 | 0.2633 times | Fri 17 July 2026 | 54.45 (-5.6%) | 55.60 | 54.20 - 55.70 | 3.5303 times | Fri 10 July 2026 | 57.68 (9.45%) | 53.00 | 52.89 - 58.73 | 1.8013 times | Fri 03 July 2026 | 52.70 (2.37%) | 51.60 | 51.30 - 53.59 | 3.5709 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 56.48 and 65.08
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 53.97 |
| Monthly Target 3 | 58.983333333333 |
| Monthly Target 4 | 62.57 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 57.55 (1.32%) | 57.08 | 55.40 - 64.00 | 1.4525 times | Mon 31 August 2026 | 56.80 (5.19%) | 54.00 | 53.50 - 57.00 | 0.1969 times | Fri 31 July 2026 | 54.00 (4.27%) | 51.99 | 51.99 - 58.73 | 2.2394 times | Tue 30 June 2026 | 51.79 (12.46%) | 46.15 | 40.40 - 51.80 | 2.1855 times | Fri 29 May 2026 | 46.05 (0.99%) | 45.60 | 45.55 - 51.99 | 0.0137 times | Thu 30 April 2026 | 45.60 (-0.98%) | 46.30 | 40.01 - 47.30 | 0.6556 times | Mon 30 March 2026 | 46.05 (24.46%) | 36.80 | 33.85 - 46.20 | 1.3024 times | Fri 27 February 2026 | 37.00 (12.8%) | 35.00 | 29.00 - 43.00 | 1.4663 times | Fri 30 January 2026 | 32.80 (-19.63%) | 41.51 | 31.00 - 43.81 | 0.4576 times | Wed 31 December 2025 | 40.81 (-9.71%) | 47.46 | 38.00 - 47.46 | 0.0301 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.1255 times |
Indicator Analysis of RajGases
Please login to view indicator analysis. or View indicator analysis of RajGases 526873 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 56.93 |
| 12 day DMA | 56.84 |
| 20 day DMA | 56.38 |
| 35 day DMA | 55.4 |
| 50 day DMA | 55.22 |
| 100 day DMA | 51.2 |
| 150 day DMA | 47.03 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.91 | 56.59 | 57.14 |
| 12 day EMA | 56.68 | 56.52 | 56.71 |
| 20 day EMA | 56.3 | 56.17 | 56.24 |
| 35 day EMA | 55.77 | 55.67 | 55.68 |
| 50 day EMA | 55.09 | 54.99 | 54.97 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.93 | 56.84 | 57.14 |
| 12 day SMA | 56.84 | 56.73 | 56.79 |
| 20 day SMA | 56.38 | 56.18 | 56.08 |
| 35 day SMA | 55.4 | 55.31 | 55.28 |
| 50 day SMA | 55.22 | 55.11 | 55.02 |
| 100 day SMA | 51.2 | 51.09 | 51.01 |
| 150 day SMA | 47.03 | 46.86 | 46.72 |
| 200 day SMA | 45.44 | 45.38 | 45.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.