RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajGases

Strong Daily Stock price targets for RajGases 526873 are 41.27 and 43.55

Daily Target 140.76
Daily Target 241.77
Daily Target 343.036666666667
Daily Target 444.05
Daily Target 545.32

Daily price and volume Raj Gases

Date Closing Open Range Volume
Mon 09 June 2025 42.79 (0.85%) 44.30 42.02 - 44.30 0.0784 times
Fri 06 June 2025 42.43 (0.52%) 44.00 42.05 - 44.00 0.06 times
Thu 05 June 2025 42.21 (0.05%) 42.00 42.00 - 44.95 0.0517 times
Wed 04 June 2025 42.19 (-2.9%) 44.95 42.00 - 44.95 0.0453 times
Tue 03 June 2025 43.45 (3.23%) 46.28 42.51 - 46.28 0.1995 times
Mon 02 June 2025 42.09 (-0.52%) 42.31 42.00 - 44.80 2.2912 times
Fri 30 May 2025 42.31 (-0.42%) 42.76 42.00 - 42.76 2.5711 times
Thu 29 May 2025 42.49 (1.17%) 44.80 42.00 - 44.80 1.7756 times
Wed 28 May 2025 42.00 (-0.26%) 44.95 42.00 - 44.95 1.1978 times
Tue 27 May 2025 42.11 (-0.05%) 45.99 42.00 - 45.99 1.7294 times
Mon 26 May 2025 42.13 (0.31%) 43.05 42.01 - 43.05 0.1034 times

 Daily chart RajGases

Weekly price and charts RajGases

Strong weekly Stock price targets for RajGases 526873 are 41.27 and 43.55

Weekly Target 140.76
Weekly Target 241.77
Weekly Target 343.036666666667
Weekly Target 444.05
Weekly Target 545.32

Weekly price and volumes for Raj Gases

Date Closing Open Range Volume
Mon 09 June 2025 42.79 (0.85%) 44.30 42.02 - 44.30 0.0437 times
Fri 06 June 2025 42.43 (0.28%) 42.31 42.00 - 46.28 1.4749 times
Fri 30 May 2025 42.31 (0.74%) 43.05 42.00 - 45.99 4.1097 times
Fri 23 May 2025 42.00 (-2.42%) 42.50 40.50 - 47.50 3.8328 times
Fri 16 May 2025 43.04 (1.75%) 42.30 42.00 - 48.50 0.2861 times
Fri 09 May 2025 42.30 (-10.13%) 42.50 42.00 - 50.50 0.0626 times
Fri 02 May 2025 47.07 (-7.71%) 51.51 45.21 - 56.20 0.0456 times
Fri 25 April 2025 51.00 (5.26%) 52.00 46.00 - 52.00 0.0557 times
Thu 17 April 2025 48.45 (-8.27%) 53.41 47.70 - 53.41 0.0602 times
Fri 11 April 2025 52.82 (-0.4%) 49.49 47.00 - 53.09 0.0287 times
Fri 04 April 2025 53.03 (-1.01%) 54.64 48.36 - 54.64 0.0183 times

 weekly chart RajGases

Monthly price and charts RajGases

Strong monthly Stock price targets for RajGases 526873 are 42.4 and 46.68

Monthly Target 139.41
Monthly Target 241.1
Monthly Target 343.69
Monthly Target 445.38
Monthly Target 547.97

Monthly price and volumes Raj Gases

Date Closing Open Range Volume
Mon 09 June 2025 42.79 (1.13%) 42.31 42.00 - 46.28 0.6932 times
Fri 30 May 2025 42.31 (-15.04%) 48.85 40.50 - 50.50 3.7898 times
Wed 30 April 2025 49.80 (-7.04%) 54.64 45.21 - 56.20 0.0902 times
Fri 28 March 2025 53.57 (-10.72%) 61.50 44.00 - 61.50 0.2572 times
Fri 28 February 2025 60.00 (-17.24%) 72.50 60.00 - 72.50 0.0833 times
Fri 31 January 2025 72.50 (12.09%) 63.39 52.32 - 76.21 0.7345 times
Tue 31 December 2024 64.68 (23.98%) 53.21 53.21 - 71.53 1.9443 times
Fri 29 November 2024 52.17 (48.93%) 35.00 34.50 - 52.17 0.7273 times
Thu 31 October 2024 35.03 (6.73%) 33.00 31.00 - 37.50 0.3533 times
Mon 30 September 2024 32.82 (-21.84%) 40.00 32.20 - 43.00 1.3267 times
Fri 30 August 2024 41.99 (1.6%) 42.15 38.08 - 45.50 1.3656 times

 monthly chart RajGases

DMA SMA EMA moving averages of Raj Gases 526873

DMA (daily moving average) of Raj Gases 526873

DMA period DMA value
5 day DMA 42.61
12 day DMA 42.35
20 day DMA 43.02
35 day DMA 44.87
50 day DMA 46.42
100 day DMA 54.49
150 day DMA 53.67
200 day DMA 49.54

EMA (exponential moving average) of Raj Gases 526873

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5442.4142.4
12 day EMA42.742.6842.72
20 day EMA43.2643.3143.4
35 day EMA44.6844.7944.93
50 day EMA46.2446.3846.54

SMA (simple moving average) of Raj Gases 526873

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6142.4742.45
12 day SMA42.3542.3642.32
20 day SMA43.0243.1643.15
35 day SMA44.8745.1545.43
50 day SMA46.4246.4846.59
100 day SMA54.4954.6754.87
150 day SMA53.6753.6153.54
200 day SMA49.5449.5549.55
Back to top | Use Dark Theme