Login or Join
HomepageRajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases
Strong Daily Stock price targets for RajGases 526873 are 38.33 and 41.08
| Daily Target 1 | 37.8 |
| Daily Target 2 | 38.86 |
| Daily Target 3 | 40.553333333333 |
| Daily Target 4 | 41.61 |
| Daily Target 5 | 43.3 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.91 (1.19%) | 41.79 | 39.50 - 42.25 | 0.0876 times | Thu 12 February 2026 | 39.44 (4.56%) | 39.99 | 38.07 - 39.99 | 0.0398 times | Wed 11 February 2026 | 37.72 (3.68%) | 38.50 | 37.21 - 39.56 | 0.0471 times | Tue 10 February 2026 | 36.38 (12.04%) | 33.13 | 33.00 - 36.45 | 0.1281 times | Mon 09 February 2026 | 32.47 (5.8%) | 32.99 | 30.10 - 32.99 | 0.0908 times | Fri 06 February 2026 | 30.69 (2.1%) | 34.00 | 29.96 - 34.00 | 0.0159 times | Thu 05 February 2026 | 30.06 (-0.53%) | 30.89 | 29.01 - 31.05 | 0.0314 times | Wed 04 February 2026 | 30.22 (0.73%) | 30.99 | 30.00 - 31.89 | 0.0159 times | Tue 03 February 2026 | 30.00 (-0.46%) | 31.50 | 29.10 - 31.50 | 2.6645 times | Mon 02 February 2026 | 30.14 (-0.36%) | 32.50 | 29.00 - 32.50 | 6.879 times | Sun 01 February 2026 | 30.25 (-7.77%) | 35.00 | 29.52 - 35.00 | 3.5312 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 35.01 and 47.16
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 32.59 |
| Weekly Target 3 | 37.42 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 49.57 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.91 (30.04%) | 32.99 | 30.10 - 42.25 | 0.2153 times | Fri 06 February 2026 | 30.69 (-6.43%) | 35.00 | 29.00 - 35.00 | 7.1909 times | Fri 30 January 2026 | 32.80 (-9.34%) | 37.00 | 31.00 - 38.19 | 2.3621 times | Fri 23 January 2026 | 36.18 (-9.07%) | 38.00 | 35.99 - 43.81 | 0.0225 times | Fri 16 January 2026 | 39.79 (0.96%) | 42.90 | 38.15 - 42.90 | 0.0214 times | Fri 09 January 2026 | 39.41 (-1.5%) | 40.00 | 38.04 - 41.00 | 0.0322 times | Fri 02 January 2026 | 40.01 (-3.24%) | 41.98 | 38.00 - 42.00 | 0.0322 times | Fri 26 December 2025 | 41.35 (3.89%) | 39.80 | 38.11 - 41.98 | 0.0765 times | Fri 19 December 2025 | 39.80 (-2.26%) | 42.65 | 38.53 - 43.00 | 0.0256 times | Fri 12 December 2025 | 40.72 (-5.3%) | 43.00 | 40.66 - 44.90 | 0.0212 times | Fri 05 December 2025 | 43.00 (-4.87%) | 47.46 | 41.72 - 47.46 | 0.0133 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 34.46 and 47.71
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 37.053333333333 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 50.3 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.91 (21.68%) | 35.00 | 29.00 - 42.25 | 4.1745 times | Fri 30 January 2026 | 32.80 (-19.63%) | 41.51 | 31.00 - 43.81 | 1.3788 times | Wed 31 December 2025 | 40.81 (-9.71%) | 47.46 | 38.00 - 47.46 | 0.0907 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.378 times | Fri 31 October 2025 | 46.49 (-1.42%) | 48.22 | 42.50 - 66.99 | 0.5169 times | Tue 30 September 2025 | 47.16 (24.11%) | 38.50 | 35.00 - 48.60 | 0.2416 times | Fri 29 August 2025 | 38.00 (-5.94%) | 39.59 | 32.20 - 43.00 | 0.0867 times | Thu 31 July 2025 | 40.40 (-4.22%) | 42.00 | 37.15 - 44.00 | 1.6543 times | Mon 30 June 2025 | 42.18 (-0.31%) | 42.31 | 39.00 - 46.28 | 0.2795 times | Fri 30 May 2025 | 42.31 (-15.04%) | 48.85 | 40.50 - 50.50 | 1.1991 times | Wed 30 April 2025 | 49.80 (-7.04%) | 54.64 | 45.21 - 56.20 | 0.0285 times |
Indicator Analysis of RajGases
Please login to view indicator analysis. or View indicator analysis of RajGases 526873 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 33.34 |
| 20 day DMA | 34.59 |
| 35 day DMA | 36.78 |
| 50 day DMA | 38.22 |
| 100 day DMA | 42.05 |
| 150 day DMA | 41.12 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 36.19 | 34.56 |
| 12 day EMA | 35.45 | 34.64 | 33.77 |
| 20 day EMA | 35.5 | 35.04 | 34.58 |
| 35 day EMA | 36.67 | 36.48 | 36.31 |
| 50 day EMA | 38.65 | 38.6 | 38.57 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 35.34 | 33.46 |
| 12 day SMA | 33.34 | 32.79 | 32.42 |
| 20 day SMA | 34.59 | 34.58 | 34.56 |
| 35 day SMA | 36.78 | 36.79 | 36.83 |
| 50 day SMA | 38.22 | 38.28 | 38.38 |
| 100 day SMA | 42.05 | 42.03 | 42 |
| 150 day SMA | 41.12 | 41.14 | 41.15 |
| 200 day SMA | 41.69 | 41.74 | 41.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.