SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiddheswGar

Strong Daily Stock price targets for SiddheswGar 526877 are 19.38 and 19.38

Daily Target 119.38
Daily Target 219.38
Daily Target 319.38
Daily Target 419.38
Daily Target 519.38

Daily price and volume Siddhesw Gar

Date Closing Open Range Volume
Fri 05 June 2026 19.38 (4.98%) 19.38 19.38 - 19.38 0.0043 times
Thu 04 June 2026 18.46 (0%) 19.38 18.46 - 19.38 5.7991 times
Wed 03 June 2026 18.46 (4.95%) 18.46 18.46 - 18.46 0.2137 times
Mon 01 June 2026 17.59 (0%) 17.59 17.59 - 17.59 0.2179 times
Fri 29 May 2026 17.59 (4.95%) 17.59 16.76 - 17.59 0.3889 times
Wed 27 May 2026 16.76 (4.95%) 15.98 15.97 - 16.76 0.0876 times
Tue 26 May 2026 15.97 (-4.94%) 17.23 15.96 - 17.23 0.2821 times
Mon 25 May 2026 16.80 (-4.49%) 16.75 16.75 - 18.46 1.6517 times
Fri 22 May 2026 17.59 (0.06%) 17.58 16.75 - 17.59 1.1026 times
Thu 21 May 2026 17.58 (-4.87%) 18.94 17.57 - 18.94 0.2521 times
Wed 20 May 2026 18.48 (-4.99%) 18.49 18.48 - 20.42 0.3761 times

Daily chart SiddheswGar

Weekly price and charts SiddheswGar

Strong weekly Stock price targets for SiddheswGar 526877 are 18.49 and 20.28

Weekly Target 116.99
Weekly Target 218.19
Weekly Target 318.783333333333
Weekly Target 419.98
Weekly Target 520.57

Weekly price and volumes for Siddhesw Gar

Date Closing Open Range Volume
Fri 05 June 2026 19.38 (10.18%) 17.59 17.59 - 19.38 4.47 times
Fri 29 May 2026 17.59 (0%) 16.75 15.96 - 18.46 1.7279 times
Fri 22 May 2026 17.59 (-9.79%) 20.47 16.75 - 21.49 1.8566 times
Fri 15 May 2026 19.50 (-15.22%) 22.54 18.78 - 23.00 0.2574 times
Fri 08 May 2026 23.00 (-4.92%) 23.71 22.89 - 24.20 0.1823 times
Thu 30 April 2026 24.19 (6.33%) 22.00 22.00 - 24.20 0.3615 times
Fri 24 April 2026 22.75 (-5.95%) 23.71 22.75 - 24.20 0.095 times
Thu 16 April 2026 24.19 (3.6%) 22.20 22.20 - 24.20 0.0781 times
Fri 10 April 2026 23.35 (1.52%) 23.00 22.30 - 24.20 0.9544 times
Thu 02 April 2026 23.00 (9.52%) 20.00 20.00 - 23.00 0.0169 times
Fri 27 March 2026 21.00 (-2.1%) 21.02 19.95 - 22.05 0.3523 times

weekly chart SiddheswGar

Monthly price and charts SiddheswGar

Strong monthly Stock price targets for SiddheswGar 526877 are 18.49 and 20.28

Monthly Target 116.99
Monthly Target 218.19
Monthly Target 318.783333333333
Monthly Target 419.98
Monthly Target 520.57

Monthly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Fri 05 June 2026 19.38 (10.18%) 17.59 17.59 - 19.38 0.458 times
Fri 29 May 2026 17.59 (-27.28%) 23.71 15.96 - 24.20 0.4123 times
Thu 30 April 2026 24.19 (9.71%) 22.70 22.00 - 24.20 0.1535 times
Mon 30 March 2026 22.05 (-1.74%) 22.44 19.95 - 24.00 0.1665 times
Fri 27 February 2026 22.44 (-1.58%) 22.80 20.32 - 25.72 0.6834 times
Fri 30 January 2026 22.80 (21.6%) 18.38 17.30 - 25.41 1.9549 times
Wed 31 December 2025 18.75 (2.12%) 18.36 15.71 - 20.23 3.2888 times
Fri 28 November 2025 18.36 (-22.04%) 24.72 17.15 - 25.50 0.5426 times
Fri 31 October 2025 23.55 (-0.46%) 23.66 21.23 - 25.85 1.4448 times
Tue 30 September 2025 23.66 (-2.03%) 24.63 21.85 - 25.35 0.8951 times
Fri 29 August 2025 24.15 (13.65%) 21.67 20.82 - 24.15 0.6311 times

monthly chart SiddheswGar

DMA SMA EMA moving averages of Siddhesw Gar 526877

DMA (daily moving average) of Siddhesw Gar 526877

DMA period DMA value
5 day DMA 18.3
12 day DMA 17.84
20 day DMA 19.27
35 day DMA 21.04
50 day DMA 21.3
100 day DMA 21.81
150 day DMA 21.23
200 day DMA 21.44

EMA (exponential moving average) of Siddhesw Gar 526877

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4517.9817.74
12 day EMA18.518.3418.32
20 day EMA19.1519.1319.2
35 day EMA20.0320.0720.16
50 day EMA21.1421.2121.32

SMA (simple moving average) of Siddhesw Gar 526877

SMA period SMA current SMA prev SMA prev2
5 day SMA18.317.7717.27
12 day SMA17.8417.9318.02
20 day SMA19.2719.4819.76
35 day SMA21.0421.1421.27
50 day SMA21.321.3721.47
100 day SMA21.8121.7921.78
150 day SMA21.2321.2521.27
200 day SMA21.4421.4321.42
Back to top | Use Dark Theme