Login or Join
HomepageSiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiddheswGar
Strong Daily Stock price targets for SiddheswGar 526877 are 17.98 and 18.33
| Daily Target 1 | 17.92 |
| Daily Target 2 | 18.03 |
| Daily Target 3 | 18.266666666667 |
| Daily Target 4 | 18.38 |
| Daily Target 5 | 18.62 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 18.15 (-1.89%) | 18.15 | 18.15 - 18.50 | 1.9102 times | Tue 21 January 2025 | 18.50 (-1.96%) | 18.50 | 18.50 - 19.24 | 0.6481 times | Mon 20 January 2025 | 18.87 (-1.97%) | 19.25 | 18.87 - 19.25 | 1.7311 times | Fri 17 January 2025 | 19.25 (-1.89%) | 19.61 | 19.25 - 19.61 | 1.4241 times | Thu 16 January 2025 | 19.62 (-2%) | 19.62 | 19.62 - 20.42 | 1.6401 times | Wed 15 January 2025 | 20.02 (-1.96%) | 20.02 | 20.02 - 20.02 | 1.3132 times | Tue 14 January 2025 | 20.42 (-1.97%) | 20.42 | 20.42 - 20.42 | 0.0398 times | Mon 13 January 2025 | 20.83 (-1.98%) | 20.83 | 20.83 - 20.83 | 0.6254 times | Fri 10 January 2025 | 21.25 (-1.98%) | 21.25 | 21.25 - 21.25 | 0.2843 times | Thu 09 January 2025 | 21.68 (-1.99%) | 22.12 | 21.68 - 22.12 | 0.3837 times | Wed 08 January 2025 | 22.12 (-1.99%) | 22.50 | 22.12 - 22.50 | 1.1683 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 17.6 and 18.7
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18.516666666667 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 18.15 (-5.71%) | 19.25 | 18.15 - 19.25 | 0.8712 times | Fri 17 January 2025 | 19.25 (-9.41%) | 20.83 | 19.25 - 20.83 | 1.0242 times | Fri 10 January 2025 | 21.25 (-9.57%) | 23.14 | 21.25 - 23.49 | 0.6235 times | Fri 03 January 2025 | 23.50 (-5.81%) | 24.50 | 23.50 - 24.50 | 0.4607 times | Fri 27 December 2024 | 24.95 (-3.93%) | 25.46 | 24.95 - 25.46 | 0.3089 times | Fri 20 December 2024 | 25.97 (3.22%) | 26.41 | 25.09 - 27.73 | 3.5292 times | Fri 13 December 2024 | 25.16 (26.56%) | 20.87 | 20.00 - 25.16 | 2.2649 times | Fri 06 December 2024 | 19.88 (-8.64%) | 21.76 | 19.88 - 21.76 | 0.1668 times | Fri 29 November 2024 | 21.76 (-7.91%) | 23.63 | 21.76 - 23.63 | 0.1553 times | Fri 22 November 2024 | 23.63 (2.34%) | 23.09 | 23.09 - 24.42 | 0.5952 times | Thu 14 November 2024 | 23.09 (4.01%) | 22.64 | 22.20 - 23.09 | 0.2275 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 15 and 21.3
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 20.25 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 18.15 (-24.31%) | 23.98 | 18.15 - 24.45 | 0.4434 times | Tue 31 December 2024 | 23.98 (10.2%) | 21.76 | 19.88 - 27.73 | 1.1303 times | Fri 29 November 2024 | 21.76 (5.99%) | 20.94 | 20.53 - 24.42 | 0.2491 times | Thu 31 October 2024 | 20.53 (27.59%) | 16.89 | 15.35 - 20.57 | 0.6056 times | Mon 30 September 2024 | 16.09 (-15.27%) | 19.00 | 15.00 - 19.69 | 2.1387 times | Fri 30 August 2024 | 18.99 (36.62%) | 14.59 | 14.00 - 20.82 | 1.4322 times | Wed 31 July 2024 | 13.90 (-1.91%) | 14.45 | 13.78 - 18.35 | 2.4501 times | Fri 28 June 2024 | 14.17 (5.75%) | 13.13 | 13.13 - 16.12 | 0.3438 times | Thu 30 May 2024 | 13.40 (-15.35%) | 15.68 | 11.58 - 15.68 | 0.4567 times | Tue 30 April 2024 | 15.83 (12.03%) | 13.45 | 13.45 - 18.00 | 0.7503 times | Thu 28 March 2024 | 14.13 (3.21%) | 13.69 | 12.79 - 19.95 | 1.4941 times |
Indicator Analysis of SiddheswGar
Please login to view indicator analysis. or View indicator analysis of SiddheswGar 526877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 20.27 |
| 20 day DMA | 21.85 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.7 |
| 100 day DMA | 20.59 |
| 150 day DMA | 19.01 |
| 200 day DMA | 17.95 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 19.27 | 19.65 |
| 12 day EMA | 20.16 | 20.52 | 20.89 |
| 20 day EMA | 21.1 | 21.41 | 21.72 |
| 35 day EMA | 21.71 | 21.92 | 22.12 |
| 50 day EMA | 22.2 | 22.37 | 22.53 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 19.25 | 19.64 |
| 12 day SMA | 20.27 | 20.68 | 21.1 |
| 20 day SMA | 21.85 | 22.19 | 22.54 |
| 35 day SMA | 22.7 | 22.78 | 22.86 |
| 50 day SMA | 22.7 | 22.78 | 22.84 |
| 100 day SMA | 20.59 | 20.6 | 20.61 |
| 150 day SMA | 19.01 | 18.99 | 18.95 |
| 200 day SMA | 17.95 | 17.92 | 17.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.