Login or Join
HomepageSiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiddheswGar
Strong Daily Stock price targets for SiddheswGar 526877 are 19.12 and 20.05
| Daily Target 1 | 18.34 |
| Daily Target 2 | 18.96 |
| Daily Target 3 | 19.27 |
| Daily Target 4 | 19.89 |
| Daily Target 5 | 20.2 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.58 (4.99%) | 18.65 | 18.65 - 19.58 | 0.9827 times | Mon 05 January 2026 | 18.65 (2.87%) | 18.20 | 18.20 - 19.03 | 0.3633 times | Fri 02 January 2026 | 18.13 (-0.44%) | 18.50 | 17.30 - 18.50 | 0.0576 times | Thu 01 January 2026 | 18.21 (-2.88%) | 18.38 | 17.85 - 18.75 | 0.5014 times | Wed 31 December 2025 | 18.75 (1.35%) | 18.50 | 18.50 - 18.75 | 0.9534 times | Tue 30 December 2025 | 18.50 (3.64%) | 18.50 | 18.50 - 18.50 | 0.1006 times | Mon 29 December 2025 | 17.85 (4.88%) | 17.02 | 17.02 - 17.85 | 0.9159 times | Fri 26 December 2025 | 17.02 (-3.51%) | 18.52 | 16.76 - 18.52 | 3.5493 times | Wed 24 December 2025 | 17.64 (5%) | 16.46 | 16.01 - 17.64 | 0.9672 times | Tue 23 December 2025 | 16.80 (5%) | 16.80 | 16.80 - 16.80 | 1.6086 times | Mon 22 December 2025 | 16.00 (1.59%) | 15.75 | 15.75 - 16.00 | 1.4466 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 18.89 and 20.27
| Weekly Target 1 | 17.74 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 19.12 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.58 (8%) | 18.20 | 18.20 - 19.58 | 0.5555 times | Fri 02 January 2026 | 18.13 (6.52%) | 17.02 | 17.02 - 18.75 | 1.0437 times | Fri 26 December 2025 | 17.02 (8.06%) | 15.75 | 15.75 - 18.52 | 3.1248 times | Fri 19 December 2025 | 15.75 (-7.89%) | 17.95 | 15.71 - 17.95 | 3.2033 times | Thu 11 December 2025 | 17.10 (-6.61%) | 17.42 | 17.10 - 19.58 | 0.3149 times | Fri 05 December 2025 | 18.31 (-0.27%) | 18.36 | 17.55 - 20.23 | 0.4562 times | Fri 28 November 2025 | 18.36 (3.49%) | 18.62 | 17.15 - 19.55 | 0.2171 times | Thu 20 November 2025 | 17.74 (-4.62%) | 18.00 | 17.20 - 20.00 | 0.2285 times | Fri 14 November 2025 | 18.60 (-16.78%) | 23.45 | 18.60 - 23.45 | 0.5491 times | Fri 07 November 2025 | 22.35 (-5.1%) | 24.72 | 22.35 - 25.50 | 0.307 times | Fri 31 October 2025 | 23.55 (4.57%) | 23.50 | 22.65 - 25.85 | 0.3787 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 18.44 and 20.72
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 18.82 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.58 (4.43%) | 18.38 | 17.30 - 19.58 | 0.322 times | Wed 31 December 2025 | 18.75 (2.12%) | 18.36 | 15.71 - 20.23 | 3.2407 times | Fri 28 November 2025 | 18.36 (-22.04%) | 24.72 | 17.15 - 25.50 | 0.5331 times | Fri 31 October 2025 | 23.55 (-0.46%) | 23.66 | 21.23 - 25.85 | 1.4237 times | Tue 30 September 2025 | 23.66 (-2.03%) | 24.63 | 21.85 - 25.35 | 0.8821 times | Fri 29 August 2025 | 24.15 (13.65%) | 21.67 | 20.82 - 24.15 | 0.6219 times | Thu 31 July 2025 | 21.25 (0.66%) | 22.15 | 16.27 - 22.16 | 2.2294 times | Fri 27 June 2025 | 21.11 (35.84%) | 16.30 | 16.30 - 24.50 | 0.1745 times | Fri 30 May 2025 | 15.54 (8.67%) | 14.30 | 13.55 - 15.75 | 0.4391 times | Tue 29 April 2025 | 14.30 (-8.63%) | 15.34 | 12.37 - 15.65 | 0.1335 times | Wed 26 March 2025 | 15.65 (-14.95%) | 18.40 | 15.65 - 18.94 | 0.1114 times |
Indicator Analysis of SiddheswGar
Please login to view indicator analysis. or View indicator analysis of SiddheswGar 526877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 17.74 |
| 20 day DMA | 17.6 |
| 35 day DMA | 18.08 |
| 50 day DMA | 19.62 |
| 100 day DMA | 21.11 |
| 150 day DMA | 19.73 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.28 | 18.1 |
| 12 day EMA | 18.17 | 17.91 | 17.78 |
| 20 day EMA | 18.12 | 17.97 | 17.9 |
| 35 day EMA | 18.89 | 18.85 | 18.86 |
| 50 day EMA | 19.83 | 19.84 | 19.89 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.45 | 18.29 |
| 12 day SMA | 17.74 | 17.49 | 17.37 |
| 20 day SMA | 17.6 | 17.54 | 17.52 |
| 35 day SMA | 18.08 | 18.13 | 18.24 |
| 50 day SMA | 19.62 | 19.66 | 19.74 |
| 100 day SMA | 21.11 | 21.1 | 21.1 |
| 150 day SMA | 19.73 | 19.71 | 19.69 |
| 200 day SMA | 19.67 | 19.69 | 19.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.