Login or Join
HomepageSiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiddheswGar
Strong Daily Stock price targets for SiddheswGar 526877 are 13.47 and 13.47
| Daily Target 1 | 13.47 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 13.47 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 13.47 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 13.47 (0%) | 13.47 | 13.47 - 13.47 | 0.1865 times | Fri 21 June 2024 | 13.47 (-4.87%) | 13.47 | 13.47 - 13.47 | 0.1865 times | Wed 19 June 2024 | 14.16 (-4.97%) | 14.60 | 14.16 - 14.60 | 1.218 times | Tue 18 June 2024 | 14.90 (2.41%) | 14.90 | 14.90 - 14.90 | 0.15 times | Fri 14 June 2024 | 14.55 (0%) | 15.30 | 14.55 - 15.30 | 0.8522 times | Thu 13 June 2024 | 14.55 (-4.9%) | 15.30 | 14.55 - 15.30 | 0.8522 times | Tue 11 June 2024 | 15.30 (-1.42%) | 15.83 | 14.80 - 15.83 | 2.1324 times | Mon 10 June 2024 | 15.52 (1.04%) | 16.12 | 15.30 - 16.12 | 2.7067 times | Fri 07 June 2024 | 15.36 (1.99%) | 15.36 | 15.36 - 15.81 | 1.6642 times | Thu 06 June 2024 | 15.06 (4.95%) | 14.06 | 14.06 - 15.06 | 0.0512 times | Wed 05 June 2024 | 14.35 (0%) | 14.35 | 14.35 - 14.35 | 0.0732 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 13.47 and 13.47
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 13.47 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 13.47 (0%) | 13.47 | 13.47 - 13.47 | 0.0442 times | Fri 21 June 2024 | 13.47 (-7.42%) | 14.90 | 13.47 - 14.90 | 0.3683 times | Fri 14 June 2024 | 14.55 (-5.27%) | 16.12 | 14.55 - 16.12 | 1.5501 times | Fri 07 June 2024 | 15.36 (14.63%) | 13.13 | 13.13 - 15.81 | 0.8665 times | Thu 30 May 2024 | 13.40 (10.2%) | 12.75 | 12.75 - 13.66 | 0.4419 times | Fri 24 May 2024 | 12.16 (4.92%) | 11.59 | 11.59 - 12.16 | 0.4722 times | Thu 16 May 2024 | 11.59 (-4.84%) | 12.18 | 11.58 - 12.18 | 1.1256 times | Fri 10 May 2024 | 12.18 (-22.32%) | 15.68 | 12.16 - 15.68 | 1.9877 times | Fri 03 May 2024 | 15.68 (-7.76%) | 16.66 | 15.68 - 16.66 | 3.1392 times | Thu 25 April 2024 | 17.00 (-4.97%) | 17.89 | 17.00 - 17.89 | 0.0043 times | Fri 12 April 2024 | 17.89 (12.09%) | 16.75 | 16.75 - 18.00 | 0.3968 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 13.3 and 16.29
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 14.24 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 13.47 (0.52%) | 13.13 | 13.13 - 16.12 | 0.3228 times | Thu 30 May 2024 | 13.40 (-15.35%) | 15.68 | 11.58 - 15.68 | 0.4596 times | Tue 30 April 2024 | 15.83 (12.03%) | 13.45 | 13.45 - 18.00 | 0.7551 times | Thu 28 March 2024 | 14.13 (3.21%) | 13.69 | 12.79 - 19.95 | 1.5038 times | Thu 29 February 2024 | 13.69 (1.41%) | 13.52 | 10.49 - 13.69 | 1.5074 times | Wed 31 January 2024 | 13.50 (6.22%) | 13.33 | 13.07 - 13.96 | 0.6295 times | Fri 29 December 2023 | 12.71 (-24.88%) | 16.85 | 11.90 - 16.85 | 1.3473 times | Thu 30 November 2023 | 16.92 (36.34%) | 12.65 | 12.65 - 17.26 | 1.5676 times | Tue 31 October 2023 | 12.41 (52.83%) | 8.52 | 8.52 - 12.41 | 1.1753 times | Tue 26 September 2023 | 8.12 (40%) | 6.09 | 6.09 - 8.12 | 0.7316 times | Fri 25 August 2023 | 5.80 (0%) | 4.57 | 4.57 - 5.80 | 0.2571 times |
Indicator Analysis of SiddheswGar
Please login to view indicator analysis. or View indicator analysis of SiddheswGar 526877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 14.59 |
| 20 day DMA | 13.78 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.84 |
| 100 day DMA | 14.07 |
| 150 day DMA | 13.93 |
| 200 day DMA |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 14.22 | 14.59 |
| 12 day EMA | 14.19 | 14.32 | 14.47 |
| 20 day EMA | 14.22 | 14.3 | 14.39 |
| 35 day EMA | 14.51 | 14.57 | 14.63 |
| 50 day EMA | 14.84 | 14.9 | 14.96 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.33 | 14.69 |
| 12 day SMA | 14.59 | 14.64 | 14.63 |
| 20 day SMA | 13.78 | 13.71 | 13.65 |
| 35 day SMA | 14.46 | 14.51 | 14.56 |
| 50 day SMA | 14.84 | 14.92 | 14.98 |
| 100 day SMA | 14.07 | 14.05 | 14.04 |
| 150 day SMA | 13.93 | 13.9 | 13.86 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.