Login or Join
HomepageSiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiddheswGar
Strong Daily Stock price targets for SiddheswGar 526877 are 12.69 and 13.32
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.79 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.42 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.00 (0%) | 13.00 | 12.37 - 13.00 | 2.4887 times |
| Wed 09 April 2025 | 13.00 (-4.27%) | 13.58 | 12.97 - 13.58 | 0.9502 times |
| Tue 08 April 2025 | 13.58 (-8.86%) | 14.93 | 13.55 - 14.93 | 1.3213 times |
| Fri 04 April 2025 | 14.90 (0%) | 14.90 | 14.20 - 14.90 | 1.1674 times |
| Tue 01 April 2025 | 14.90 (-4.79%) | 15.34 | 14.90 - 15.65 | 1.5294 times |
| Wed 26 March 2025 | 15.65 (-4.98%) | 16.47 | 15.65 - 16.47 | 0.0633 times |
| Tue 25 March 2025 | 16.47 (1.98%) | 16.47 | 16.47 - 16.47 | 0.0814 times |
| Mon 24 March 2025 | 16.15 (-5%) | 17.34 | 16.15 - 17.34 | 1.7104 times |
| Fri 21 March 2025 | 17.00 (-4.87%) | 17.00 | 17.00 - 17.00 | 0.6787 times |
| Thu 20 March 2025 | 17.87 (0%) | 17.87 | 17.87 - 17.87 | 0.009 times |
| Wed 19 March 2025 | 17.87 (0%) | 17.87 | 17.87 - 17.87 | 0.0995 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 11.41 and 13.97
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 13.433333333333 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.00 (-12.75%) | 14.93 | 12.37 - 14.93 | 1.7928 times |
| Fri 04 April 2025 | 14.90 (-4.79%) | 15.34 | 14.20 - 15.65 | 1.0157 times |
| Wed 26 March 2025 | 15.65 (-7.94%) | 17.34 | 15.65 - 17.34 | 0.6987 times |
| Fri 21 March 2025 | 17.00 (-5.08%) | 17.02 | 17.00 - 17.87 | 1.3974 times |
| Thu 13 March 2025 | 17.91 (-0.72%) | 18.04 | 17.20 - 18.94 | 0.184 times |
| Tue 04 March 2025 | 18.04 (-1.96%) | 18.40 | 18.04 - 18.40 | 0.1738 times |
| Fri 28 February 2025 | 18.40 (0%) | 18.04 | 18.04 - 18.40 | 0.3988 times |
| Thu 20 February 2025 | 18.40 (-7.54%) | 19.51 | 18.40 - 19.51 | 0.2965 times |
| Thu 13 February 2025 | 19.90 (0%) | 19.90 | 19.90 - 19.90 | 1.8064 times |
| Fri 07 February 2025 | 19.90 (-8%) | 20.98 | 19.56 - 20.98 | 2.2359 times |
| Fri 31 January 2025 | 21.63 (19.17%) | 18.15 | 18.15 - 21.63 | 1.6599 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 11.05 and 14.33
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 13.673333333333 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.00 (-16.93%) | 15.34 | 12.37 - 15.65 | 0.0921 times |
| Wed 26 March 2025 | 15.65 (-14.95%) | 18.40 | 15.65 - 18.94 | 0.0805 times |
| Fri 28 February 2025 | 18.40 (-14.93%) | 20.98 | 18.04 - 20.98 | 0.1554 times |
| Fri 31 January 2025 | 21.63 (-9.8%) | 23.98 | 18.15 - 24.45 | 0.5591 times |
| Tue 31 December 2024 | 23.98 (10.2%) | 21.76 | 19.88 - 27.73 | 1.2866 times |
| Fri 29 November 2024 | 21.76 (5.99%) | 20.94 | 20.53 - 24.42 | 0.2835 times |
| Thu 31 October 2024 | 20.53 (27.59%) | 16.89 | 15.35 - 20.57 | 0.6893 times |
| Mon 30 September 2024 | 16.09 (-15.27%) | 19.00 | 15.00 - 19.69 | 2.4344 times |
| Fri 30 August 2024 | 18.99 (36.62%) | 14.59 | 14.00 - 20.82 | 1.6303 times |
| Wed 31 July 2024 | 13.90 (-1.91%) | 14.45 | 13.78 - 18.35 | 2.7888 times |
| Fri 28 June 2024 | 14.17 (5.75%) | 13.13 | 13.13 - 16.12 | 0.3913 times |
Indicator Analysis of SiddheswGar
Please login to view indicator analysis. or View indicator analysis of SiddheswGar 526877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 15.69 |
| 20 day DMA | 16.55 |
| 35 day DMA | 17.76 |
| 50 day DMA | 18.39 |
| 100 day DMA | 20.62 |
| 150 day DMA | 19.79 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 14.28 | 14.92 |
| 12 day EMA | 15.19 | 15.59 | 16.06 |
| 20 day EMA | 16.14 | 16.47 | 16.84 |
| 35 day EMA | 17.31 | 17.56 | 17.83 |
| 50 day EMA | 18.31 | 18.53 | 18.76 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 14.41 | 15.1 |
| 12 day SMA | 15.69 | 16.02 | 16.43 |
| 20 day SMA | 16.55 | 16.82 | 17.07 |
| 35 day SMA | 17.76 | 18.01 | 18.23 |
| 50 day SMA | 18.39 | 18.58 | 18.77 |
| 100 day SMA | 20.62 | 20.69 | 20.76 |
| 150 day SMA | 19.79 | 19.82 | 19.85 |
| 200 day SMA | 18.49 | 18.49 | 18.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.