login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiddheswGar

Strong Daily Stock price targets for SiddheswGar 526877 are 22.35 and 22.35

Daily Target 1	22.35
Daily Target 2	22.35
Daily Target 3	22.35
Daily Target 4	22.35
Daily Target 5	22.35

Daily price and volume Siddhesw Gar

Date	Closing	Open	Range	Volume
Thu 12 November 2026	22.35 (-0.53%)	22.35	22.35 - 22.35	0.0962 times
Fri 30 October 2026	22.47 (0%)	22.47	22.47 - 22.47	0.3846 times
Thu 22 October 2026	22.47 (-1.88%)	22.44	22.44 - 22.50	1.0577 times
Fri 16 October 2026	22.90 (3.85%)	23.00	22.90 - 23.00	0.5769 times
Thu 15 October 2026	22.05 (5%)	21.00	21.00 - 22.05	0.1923 times
Wed 14 October 2026	21.00 (-1.32%)	21.28	21.00 - 21.28	0.3846 times
Tue 13 October 2026	21.28 (-5%)	22.40	21.28 - 22.40	0.5769 times
Mon 12 October 2026	22.40 (-0.44%)	22.05	22.05 - 22.50	5.1923 times
Tue 06 October 2026	22.50 (0%)	22.50	22.50 - 22.50	0.5769 times
Thu 01 October 2026	22.50 (4.8%)	22.50	22.50 - 22.50	0.9615 times
Tue 29 September 2026	21.47 (4.99%)	21.47	21.47 - 21.47	1.0577 times

Daily chart SiddheswGar

Weekly price and charts SiddheswGar

Strong weekly Stock price targets for SiddheswGar 526877 are 22.35 and 22.35

Weekly Target 1	22.35
Weekly Target 2	22.35
Weekly Target 3	22.35
Weekly Target 4	22.35
Weekly Target 5	22.35

Weekly price and volumes for Siddhesw Gar

Date	Closing	Open	Range	Volume
Thu 12 November 2026	22.35 (-0.53%)	22.35	22.35 - 22.35	0.0021 times
Fri 30 October 2026	22.47 (-1.88%)	22.44	22.44 - 22.50	0.0315 times
Fri 16 October 2026	22.90 (1.78%)	22.05	21.00 - 23.00	0.1514 times
Tue 06 October 2026	22.50 (0%)	22.50	22.50 - 22.50	0.0126 times
Thu 01 October 2026	22.50 (10.02%)	20.45	20.45 - 22.50	0.0652 times
Fri 18 September 2026	20.45 (-0.24%)	20.91	20.45 - 22.57	1.3123 times
Fri 11 September 2026	20.50 (9.92%)	19.02	18.65 - 20.95	5.2135 times
Fri 04 September 2026	18.65 (0.81%)	18.87	18.00 - 19.30	0.8601 times
Fri 28 August 2026	18.50 (-5.13%)	19.50	18.50 - 21.00	1.6509 times
Fri 21 August 2026	19.50 (-9.3%)	21.50	19.49 - 21.50	0.7003 times
Fri 14 August 2026	21.50 (32.55%)	17.84	17.84 - 22.56	4.4816 times

weekly chart SiddheswGar

Monthly price and charts SiddheswGar

Strong monthly Stock price targets for SiddheswGar 526877 are 22.35 and 22.35

Monthly Target 1	22.35
Monthly Target 2	22.35
Monthly Target 3	22.35
Monthly Target 4	22.35
Monthly Target 5	22.35

Monthly price and volumes Siddhesw Gar

Date	Closing	Open	Range	Volume
Thu 12 November 2026	22.35 (-0.53%)	22.35	22.35 - 22.35	0.0004 times
Fri 30 October 2026	22.47 (4.66%)	22.50	21.00 - 23.00	0.0388 times
Tue 29 September 2026	21.47 (16.62%)	19.30	18.00 - 22.57	1.1807 times
Mon 31 August 2026	18.41 (15.06%)	15.96	14.75 - 22.56	1.5161 times
Fri 31 July 2026	16.00 (-18.16%)	20.00	15.50 - 20.00	1.452 times
Tue 30 June 2026	19.55 (11.14%)	17.59	17.59 - 21.90	2.4127 times
Fri 29 May 2026	17.59 (-27.28%)	23.71	15.96 - 24.20	0.99 times
Thu 30 April 2026	24.19 (9.71%)	22.70	22.00 - 24.20	0.3686 times
Mon 30 March 2026	22.05 (-1.74%)	22.44	19.95 - 24.00	0.3998 times
Fri 27 February 2026	22.44 (-1.58%)	22.80	20.32 - 25.72	1.6409 times
Fri 30 January 2026	22.80 (21.6%)	18.38	17.30 - 25.41	4.6938 times

monthly chart SiddheswGar

Indicator Analysis of SiddheswGar

Please login to view indicator analysis. or View indicator analysis of SiddheswGar 526877 on MunafaSutra.com for free

DMA SMA EMA moving averages of Siddhesw Gar 526877

DMA (daily moving average) of Siddhesw Gar 526877

DMA period	DMA value
5 day DMA	22.45
12 day DMA	21.99
20 day DMA	21.47
35 day DMA	20.64
50 day DMA	19.56
100 day DMA	19.5
150 day DMA	20.53
200 day DMA	20.34

EMA (exponential moving average) of Siddhesw Gar 526877

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.32	22.3	22.22
12 day EMA	21.93	21.85	21.74
20 day EMA	21.42	21.32	21.2
35 day EMA	20.53	20.42	20.3
50 day EMA	19.57	19.46	19.34

SMA (simple moving average) of Siddhesw Gar 526877

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.45	22.18	21.94
12 day SMA	21.99	21.83	21.75
20 day SMA	21.47	21.29	21.1
35 day SMA	20.64	20.61	20.56
50 day SMA	19.56	19.44	19.31
100 day SMA	19.5	19.51	19.51
150 day SMA	20.53	20.53	20.54
200 day SMA	20.34	20.33	20.31

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme