Login or Join
HomepageSiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiddheswGar
Strong Daily Stock price targets for SiddheswGar 526877 are 16.83 and 18.46
| Daily Target 1 | 15.47 |
| Daily Target 2 | 16.55 |
| Daily Target 3 | 17.096666666667 |
| Daily Target 4 | 18.18 |
| Daily Target 5 | 18.73 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.64 (5%) | 16.46 | 16.01 - 17.64 | 0.7988 times | Tue 23 December 2025 | 16.80 (5%) | 16.80 | 16.80 - 16.80 | 1.3285 times | Mon 22 December 2025 | 16.00 (1.59%) | 15.75 | 15.75 - 16.00 | 1.1947 times | Fri 19 December 2025 | 15.75 (-4.66%) | 15.85 | 15.72 - 17.34 | 0.7595 times | Thu 18 December 2025 | 16.52 (-4.51%) | 16.50 | 16.45 - 17.00 | 2.62 times | Wed 17 December 2025 | 17.30 (4.85%) | 16.50 | 15.71 - 17.32 | 0.7587 times | Tue 16 December 2025 | 16.50 (1.54%) | 17.00 | 16.50 - 17.00 | 0.3816 times | Mon 15 December 2025 | 16.25 (-4.97%) | 17.95 | 16.25 - 17.95 | 1.8907 times | Thu 11 December 2025 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.2645 times | Wed 10 December 2025 | 18.00 (-1.37%) | 17.50 | 17.50 - 18.00 | 0.003 times | Tue 09 December 2025 | 18.25 (-4.95%) | 19.58 | 18.25 - 19.58 | 0.0907 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 16.7 and 18.59
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 17.01 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.64 (12%) | 15.75 | 15.75 - 17.64 | 1.9223 times | Fri 19 December 2025 | 15.75 (-7.89%) | 17.95 | 15.71 - 17.95 | 3.7094 times | Thu 11 December 2025 | 17.10 (-6.61%) | 17.42 | 17.10 - 19.58 | 0.3647 times | Fri 05 December 2025 | 18.31 (-0.27%) | 18.36 | 17.55 - 20.23 | 0.5282 times | Fri 28 November 2025 | 18.36 (3.49%) | 18.62 | 17.15 - 19.55 | 0.2514 times | Thu 20 November 2025 | 17.74 (-4.62%) | 18.00 | 17.20 - 20.00 | 0.2646 times | Fri 14 November 2025 | 18.60 (-16.78%) | 23.45 | 18.60 - 23.45 | 0.6358 times | Fri 07 November 2025 | 22.35 (-5.1%) | 24.72 | 22.35 - 25.50 | 0.3555 times | Fri 31 October 2025 | 23.55 (4.57%) | 23.50 | 22.65 - 25.85 | 0.4386 times | Thu 23 October 2025 | 22.52 (5.83%) | 22.33 | 21.23 - 22.52 | 1.5296 times | Fri 17 October 2025 | 21.28 (-14.02%) | 24.80 | 21.28 - 24.80 | 1.771 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 14.42 and 18.94
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 17.86 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.64 (-3.92%) | 18.36 | 15.71 - 20.23 | 2.6058 times | Fri 28 November 2025 | 18.36 (-22.04%) | 24.72 | 17.15 - 25.50 | 0.602 times | Fri 31 October 2025 | 23.55 (-0.46%) | 23.66 | 21.23 - 25.85 | 1.6076 times | Tue 30 September 2025 | 23.66 (-2.03%) | 24.63 | 21.85 - 25.35 | 0.996 times | Fri 29 August 2025 | 24.15 (13.65%) | 21.67 | 20.82 - 24.15 | 0.7022 times | Thu 31 July 2025 | 21.25 (0.66%) | 22.15 | 16.27 - 22.16 | 2.5172 times | Fri 27 June 2025 | 21.11 (35.84%) | 16.30 | 16.30 - 24.50 | 0.197 times | Fri 30 May 2025 | 15.54 (8.67%) | 14.30 | 13.55 - 15.75 | 0.4958 times | Tue 29 April 2025 | 14.30 (-8.63%) | 15.34 | 12.37 - 15.65 | 0.1507 times | Wed 26 March 2025 | 15.65 (-14.95%) | 18.40 | 15.65 - 18.94 | 0.1257 times | Fri 28 February 2025 | 18.40 (-14.93%) | 20.98 | 18.04 - 20.98 | 0.2427 times |
Indicator Analysis of SiddheswGar
Please login to view indicator analysis. or View indicator analysis of SiddheswGar 526877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 17.11 |
| 20 day DMA | 17.53 |
| 35 day DMA | 19.28 |
| 50 day DMA | 20.35 |
| 100 day DMA | 21.06 |
| 150 day DMA | 19.67 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 16.51 | 16.36 |
| 12 day EMA | 17.14 | 17.05 | 17.09 |
| 20 day EMA | 17.72 | 17.73 | 17.83 |
| 35 day EMA | 18.93 | 19.01 | 19.14 |
| 50 day EMA | 20.23 | 20.34 | 20.48 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 16.47 | 16.41 |
| 12 day SMA | 17.11 | 17.17 | 17.29 |
| 20 day SMA | 17.53 | 17.53 | 17.64 |
| 35 day SMA | 19.28 | 19.49 | 19.72 |
| 50 day SMA | 20.35 | 20.47 | 20.61 |
| 100 day SMA | 21.06 | 21.08 | 21.11 |
| 150 day SMA | 19.67 | 19.68 | 19.68 |
| 200 day SMA | 19.95 | 19.99 | 20.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.