Login or Join
HomepageSiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiddheswGar
Strong Daily Stock price targets for SiddheswGar 526877 are 16.8 and 16.8
| Daily Target 1 | 16.8 |
| Daily Target 2 | 16.8 |
| Daily Target 3 | 16.8 |
| Daily Target 4 | 16.8 |
| Daily Target 5 | 16.8 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.80 (5%) | 16.80 | 16.80 - 16.80 | 1.4297 times | Mon 22 December 2025 | 16.00 (1.59%) | 15.75 | 15.75 - 16.00 | 1.2858 times | Fri 19 December 2025 | 15.75 (-4.66%) | 15.85 | 15.72 - 17.34 | 0.8173 times | Thu 18 December 2025 | 16.52 (-4.51%) | 16.50 | 16.45 - 17.00 | 2.8196 times | Wed 17 December 2025 | 17.30 (4.85%) | 16.50 | 15.71 - 17.32 | 0.8165 times | Tue 16 December 2025 | 16.50 (1.54%) | 17.00 | 16.50 - 17.00 | 0.4107 times | Mon 15 December 2025 | 16.25 (-4.97%) | 17.95 | 16.25 - 17.95 | 2.0348 times | Thu 11 December 2025 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.2846 times | Wed 10 December 2025 | 18.00 (-1.37%) | 17.50 | 17.50 - 18.00 | 0.0033 times | Tue 09 December 2025 | 18.25 (-4.95%) | 19.58 | 18.25 - 19.58 | 0.0976 times | Mon 08 December 2025 | 19.20 (4.86%) | 17.42 | 17.41 - 19.20 | 0.2928 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 16.28 and 17.33
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 16.45 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.80 (6.67%) | 15.75 | 15.75 - 16.80 | 1.5308 times | Fri 19 December 2025 | 15.75 (-7.89%) | 17.95 | 15.71 - 17.95 | 3.8891 times | Thu 11 December 2025 | 17.10 (-6.61%) | 17.42 | 17.10 - 19.58 | 0.3824 times | Fri 05 December 2025 | 18.31 (-0.27%) | 18.36 | 17.55 - 20.23 | 0.5538 times | Fri 28 November 2025 | 18.36 (3.49%) | 18.62 | 17.15 - 19.55 | 0.2636 times | Thu 20 November 2025 | 17.74 (-4.62%) | 18.00 | 17.20 - 20.00 | 0.2774 times | Fri 14 November 2025 | 18.60 (-16.78%) | 23.45 | 18.60 - 23.45 | 0.6666 times | Fri 07 November 2025 | 22.35 (-5.1%) | 24.72 | 22.35 - 25.50 | 0.3727 times | Fri 31 October 2025 | 23.55 (4.57%) | 23.50 | 22.65 - 25.85 | 0.4598 times | Thu 23 October 2025 | 22.52 (5.83%) | 22.33 | 21.23 - 22.52 | 1.6037 times | Fri 17 October 2025 | 21.28 (-14.02%) | 24.80 | 21.28 - 24.80 | 1.8568 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 14 and 18.52
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 17.58 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.80 (-8.5%) | 18.36 | 15.71 - 20.23 | 2.4667 times | Fri 28 November 2025 | 18.36 (-22.04%) | 24.72 | 17.15 - 25.50 | 0.6133 times | Fri 31 October 2025 | 23.55 (-0.46%) | 23.66 | 21.23 - 25.85 | 1.6378 times | Tue 30 September 2025 | 23.66 (-2.03%) | 24.63 | 21.85 - 25.35 | 1.0147 times | Fri 29 August 2025 | 24.15 (13.65%) | 21.67 | 20.82 - 24.15 | 0.7154 times | Thu 31 July 2025 | 21.25 (0.66%) | 22.15 | 16.27 - 22.16 | 2.5646 times | Fri 27 June 2025 | 21.11 (35.84%) | 16.30 | 16.30 - 24.50 | 0.2007 times | Fri 30 May 2025 | 15.54 (8.67%) | 14.30 | 13.55 - 15.75 | 0.5051 times | Tue 29 April 2025 | 14.30 (-8.63%) | 15.34 | 12.37 - 15.65 | 0.1535 times | Wed 26 March 2025 | 15.65 (-14.95%) | 18.40 | 15.65 - 18.94 | 0.1281 times | Fri 28 February 2025 | 18.40 (-14.93%) | 20.98 | 18.04 - 20.98 | 0.2473 times |
Indicator Analysis of SiddheswGar
Please login to view indicator analysis. or View indicator analysis of SiddheswGar 526877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 17.17 |
| 20 day DMA | 17.53 |
| 35 day DMA | 19.49 |
| 50 day DMA | 20.47 |
| 100 day DMA | 21.08 |
| 150 day DMA | 19.68 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.36 | 16.54 |
| 12 day EMA | 17.05 | 17.09 | 17.29 |
| 20 day EMA | 17.74 | 17.84 | 18.03 |
| 35 day EMA | 18.97 | 19.1 | 19.28 |
| 50 day EMA | 20.3 | 20.44 | 20.62 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.41 | 16.46 |
| 12 day SMA | 17.17 | 17.29 | 17.56 |
| 20 day SMA | 17.53 | 17.64 | 17.82 |
| 35 day SMA | 19.49 | 19.72 | 19.9 |
| 50 day SMA | 20.47 | 20.61 | 20.76 |
| 100 day SMA | 21.08 | 21.11 | 21.16 |
| 150 day SMA | 19.68 | 19.68 | 19.69 |
| 200 day SMA | 19.99 | 20.04 | 20.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.