Login or Join
HomepageSiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiddheswGar
Strong Daily Stock price targets for SiddheswGar 526877 are 19.42 and 19.42
| Daily Target 1 | 19.42 |
| Daily Target 2 | 19.42 |
| Daily Target 3 | 19.42 |
| Daily Target 4 | 19.42 |
| Daily Target 5 | 19.42 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 19.42 (4.97%) | 19.42 | 19.42 - 19.42 | 0.2488 times |
| Fri 06 June 2025 | 18.50 (3.01%) | 18.32 | 18.32 - 18.50 | 0.0597 times |
| Thu 05 June 2025 | 17.96 (4.97%) | 17.96 | 17.96 - 17.96 | 0.3483 times |
| Wed 04 June 2025 | 17.11 (4.97%) | 17.11 | 17.11 - 17.11 | 0.7761 times |
| Mon 02 June 2025 | 16.30 (4.89%) | 16.30 | 16.30 - 16.30 | 0.4975 times |
| Fri 30 May 2025 | 15.54 (5%) | 15.54 | 15.54 - 15.54 | 0.4975 times |
| Thu 29 May 2025 | 14.80 (4.96%) | 14.11 | 14.11 - 14.80 | 5.4726 times |
| Wed 28 May 2025 | 14.10 (-1.05%) | 14.00 | 14.00 - 14.10 | 1.0448 times |
| Tue 27 May 2025 | 14.25 (0%) | 14.96 | 13.55 - 14.96 | 1.0249 times |
| Mon 26 May 2025 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.0299 times |
| Fri 23 May 2025 | 14.25 (-5%) | 15.00 | 14.25 - 15.00 | 4.9751 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 19.42 and 19.42
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 19.42 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 19.42 (4.97%) | 19.42 | 19.42 - 19.42 | 0.0642 times |
| Fri 06 June 2025 | 18.50 (19.05%) | 16.30 | 16.30 - 18.50 | 0.4338 times |
| Fri 30 May 2025 | 15.54 (9.05%) | 14.25 | 13.55 - 15.54 | 2.0816 times |
| Fri 23 May 2025 | 14.25 (-1.72%) | 14.50 | 14.25 - 15.20 | 3.655 times |
| Fri 16 May 2025 | 14.50 (1.4%) | 14.30 | 14.25 - 15.75 | 1.5272 times |
| Fri 02 May 2025 | 14.30 (0.07%) | 14.29 | 14.29 - 15.00 | 0.0975 times |
| Thu 24 April 2025 | 14.29 (4.69%) | 13.71 | 13.00 - 14.42 | 0.0205 times |
| Wed 16 April 2025 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 0.0051 times |
| Fri 11 April 2025 | 13.00 (-12.75%) | 14.93 | 12.37 - 14.93 | 1.3501 times |
| Fri 04 April 2025 | 14.90 (-4.79%) | 15.34 | 14.20 - 15.65 | 0.7649 times |
| Wed 26 March 2025 | 15.65 (-7.94%) | 17.34 | 15.65 - 17.34 | 0.5262 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 17.86 and 20.98
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 18.38 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 19.42 (24.97%) | 16.30 | 16.30 - 19.42 | 0.0366 times |
| Fri 30 May 2025 | 15.54 (8.67%) | 14.30 | 13.55 - 15.75 | 0.5358 times |
| Tue 29 April 2025 | 14.30 (-8.63%) | 15.34 | 12.37 - 15.65 | 0.1629 times |
| Wed 26 March 2025 | 15.65 (-14.95%) | 18.40 | 15.65 - 18.94 | 0.1359 times |
| Fri 28 February 2025 | 18.40 (-14.93%) | 20.98 | 18.04 - 20.98 | 0.2623 times |
| Fri 31 January 2025 | 21.63 (-9.8%) | 23.98 | 18.15 - 24.45 | 0.9438 times |
| Tue 31 December 2024 | 23.98 (10.2%) | 21.76 | 19.88 - 27.73 | 2.1716 times |
| Fri 29 November 2024 | 21.76 (5.99%) | 20.94 | 20.53 - 24.42 | 0.4786 times |
| Thu 31 October 2024 | 20.53 (27.59%) | 16.89 | 15.35 - 20.57 | 1.1635 times |
| Mon 30 September 2024 | 16.09 (-15.27%) | 19.00 | 15.00 - 19.69 | 4.109 times |
| Fri 30 August 2024 | 18.99 (36.62%) | 14.59 | 14.00 - 20.82 | 2.7518 times |
Indicator Analysis of SiddheswGar
Please login to view indicator analysis. or View indicator analysis of SiddheswGar 526877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 15.96 |
| 20 day DMA | 15.45 |
| 35 day DMA | 15.3 |
| 50 day DMA | 16.17 |
| 100 day DMA | 19.02 |
| 150 day DMA | 19.25 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 17.23 | 16.6 |
| 12 day EMA | 16.63 | 16.12 | 15.69 |
| 20 day EMA | 16.11 | 15.76 | 15.47 |
| 35 day EMA | 16.26 | 16.07 | 15.93 |
| 50 day EMA | 16.65 | 16.54 | 16.46 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 17.08 | 16.34 |
| 12 day SMA | 15.96 | 15.59 | 15.3 |
| 20 day SMA | 15.45 | 15.23 | 15.02 |
| 35 day SMA | 15.3 | 15.26 | 15.21 |
| 50 day SMA | 16.17 | 16.18 | 16.2 |
| 100 day SMA | 19.02 | 19.04 | 19.07 |
| 150 day SMA | 19.25 | 19.23 | 19.22 |
| 200 day SMA | 18.68 | 18.65 | 18.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.