SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiddheswGar

Strong Daily Stock price targets for SiddheswGar 526877 are 13.88 and 15.03

Daily Target 113.68
Daily Target 214.07
Daily Target 314.833333333333
Daily Target 415.22
Daily Target 515.98

Daily price and volume Siddhesw Gar

Date Closing Open Range Volume
Mon 15 July 2024 14.45 (-4.62%) 15.60 14.45 - 15.60 0.3634 times
Fri 12 July 2024 15.15 (-4.9%) 16.70 15.14 - 16.72 0.4673 times
Thu 11 July 2024 15.93 (-3.98%) 16.92 15.80 - 16.92 1.7744 times
Wed 10 July 2024 16.59 (-0.12%) 15.80 15.78 - 16.75 1.0008 times
Tue 09 July 2024 16.61 (-4.98%) 18.35 16.61 - 18.35 0.8039 times
Mon 08 July 2024 17.48 (0%) 17.48 17.48 - 17.48 0.0193 times
Fri 05 July 2024 17.48 (4.61%) 17.54 17.15 - 17.54 1.1336 times
Thu 04 July 2024 16.71 (2.14%) 17.17 16.70 - 17.17 2.7552 times
Wed 03 July 2024 16.36 (4.94%) 16.36 15.59 - 16.36 1.1687 times
Tue 02 July 2024 15.59 (4.98%) 14.85 14.85 - 15.59 0.5135 times
Mon 01 July 2024 14.85 (4.8%) 14.45 14.00 - 14.87 0.9987 times

 Daily chart SiddheswGar

Weekly price and charts SiddheswGar

Strong weekly Stock price targets for SiddheswGar 526877 are 13.88 and 15.03

Weekly Target 113.68
Weekly Target 214.07
Weekly Target 314.833333333333
Weekly Target 415.22
Weekly Target 515.98

Weekly price and volumes for Siddhesw Gar

Date Closing Open Range Volume
Mon 15 July 2024 14.45 (-4.62%) 15.60 14.45 - 15.60 0.2418 times
Fri 12 July 2024 15.15 (-13.33%) 17.48 15.14 - 18.35 2.7054 times
Fri 05 July 2024 17.48 (23.36%) 14.45 14.00 - 17.54 4.3716 times
Fri 28 June 2024 14.17 (5.2%) 13.47 13.47 - 14.17 0.131 times
Fri 21 June 2024 13.47 (-7.42%) 14.90 13.47 - 14.90 0.1947 times
Fri 14 June 2024 14.55 (-5.27%) 16.12 14.55 - 16.12 0.8194 times
Fri 07 June 2024 15.36 (14.63%) 13.13 13.13 - 15.81 0.458 times
Thu 30 May 2024 13.40 (10.2%) 12.75 12.75 - 13.66 0.2336 times
Fri 24 May 2024 12.16 (4.92%) 11.59 11.59 - 12.16 0.2496 times
Thu 16 May 2024 11.59 (-4.84%) 12.18 11.58 - 12.18 0.5949 times
Fri 10 May 2024 12.18 (-22.32%) 15.68 12.16 - 15.68 1.0507 times

 weekly chart SiddheswGar

Monthly price and charts SiddheswGar

Strong monthly Stock price targets for SiddheswGar 526877 are 12.28 and 16.63

Monthly Target 111.25
Monthly Target 212.85
Monthly Target 315.6
Monthly Target 417.2
Monthly Target 519.95

Monthly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Mon 15 July 2024 14.45 (1.98%) 14.45 14.00 - 18.35 1.4532 times
Fri 28 June 2024 14.17 (5.75%) 13.13 13.13 - 16.12 0.3183 times
Thu 30 May 2024 13.40 (-15.35%) 15.68 11.58 - 15.68 0.4228 times
Tue 30 April 2024 15.83 (12.03%) 13.45 13.45 - 18.00 0.6946 times
Thu 28 March 2024 14.13 (3.21%) 13.69 12.79 - 19.95 1.3833 times
Thu 29 February 2024 13.69 (1.41%) 13.52 10.49 - 13.69 1.3865 times
Wed 31 January 2024 13.50 (6.22%) 13.33 13.07 - 13.96 0.579 times
Fri 29 December 2023 12.71 (-24.88%) 16.85 11.90 - 16.85 1.2393 times
Thu 30 November 2023 16.92 (36.34%) 12.65 12.65 - 17.26 1.4419 times
Tue 31 October 2023 12.41 (52.83%) 8.52 8.52 - 12.41 1.0811 times
Tue 26 September 2023 8.12 (40%) 6.09 6.09 - 8.12 0.6729 times

 monthly chart SiddheswGar

DMA SMA EMA moving averages of Siddhesw Gar 526877

DMA (daily moving average) of Siddhesw Gar 526877

DMA period DMA value
5 day DMA 15.75
12 day DMA 15.95
20 day DMA 15.19
35 day DMA 14.47
50 day DMA 14.8
100 day DMA 14.41
150 day DMA 14.36
200 day DMA

EMA (exponential moving average) of Siddhesw Gar 526877

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.9816.4
12 day EMA15.6315.8415.96
20 day EMA15.3815.4815.52
35 day EMA15.1515.1915.19
50 day EMA14.8614.8814.87

SMA (simple moving average) of Siddhesw Gar 526877

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7516.3516.82
12 day SMA15.9515.8715.76
20 day SMA15.1915.2315.25
35 day SMA14.4714.4114.34
50 day SMA14.814.8214.81
100 day SMA14.4114.414.37
150 day SMA14.3614.3514.33
200 day SMA
Back to top | Use Dark Theme