Login or Join
HomepageSiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiddheswGar
Strong Daily Stock price targets for SiddheswGar 526877 are 18.31 and 20.1
| Daily Target 1 | 16.81 |
| Daily Target 2 | 18.01 |
| Daily Target 3 | 18.603333333333 |
| Daily Target 4 | 19.8 |
| Daily Target 5 | 20.39 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.20 (4.86%) | 17.42 | 17.41 - 19.20 | 1.5734 times | Fri 05 December 2025 | 18.31 (0%) | 18.31 | 18.31 - 18.31 | 0.0306 times | Wed 03 December 2025 | 18.31 (-4.98%) | 20.23 | 18.31 - 20.23 | 4.5848 times | Tue 02 December 2025 | 19.27 (4.96%) | 18.36 | 17.55 - 19.27 | 0.6643 times | Fri 28 November 2025 | 18.36 (4.97%) | 18.36 | 18.36 - 18.36 | 0.1748 times | Thu 27 November 2025 | 17.49 (1.98%) | 17.49 | 17.49 - 17.49 | 0.2185 times | Wed 26 November 2025 | 17.15 (-3.16%) | 18.59 | 17.15 - 18.59 | 0.9878 times | Tue 25 November 2025 | 17.71 (-4.89%) | 17.71 | 17.71 - 19.55 | 1.1276 times | Mon 24 November 2025 | 18.62 (4.96%) | 18.62 | 18.62 - 18.62 | 0.0044 times | Thu 20 November 2025 | 17.74 (-6.68%) | 17.20 | 17.20 - 17.74 | 0.6337 times | Tue 18 November 2025 | 19.01 (-2.66%) | 19.92 | 18.65 - 20.00 | 1.7745 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 18.31 and 20.1
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 18.603333333333 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.20 (4.86%) | 17.42 | 17.41 - 19.20 | 0.2632 times | Fri 05 December 2025 | 18.31 (-0.27%) | 18.36 | 17.55 - 20.23 | 0.8831 times | Fri 28 November 2025 | 18.36 (3.49%) | 18.62 | 17.15 - 19.55 | 0.4204 times | Thu 20 November 2025 | 17.74 (-4.62%) | 18.00 | 17.20 - 20.00 | 0.4423 times | Fri 14 November 2025 | 18.60 (-16.78%) | 23.45 | 18.60 - 23.45 | 1.0629 times | Fri 07 November 2025 | 22.35 (-5.1%) | 24.72 | 22.35 - 25.50 | 0.5943 times | Fri 31 October 2025 | 23.55 (4.57%) | 23.50 | 22.65 - 25.85 | 0.7332 times | Thu 23 October 2025 | 22.52 (5.83%) | 22.33 | 21.23 - 22.52 | 2.5572 times | Fri 17 October 2025 | 21.28 (-14.02%) | 24.80 | 21.28 - 24.80 | 2.9607 times | Fri 10 October 2025 | 24.75 (9.76%) | 23.00 | 21.47 - 24.75 | 0.0826 times | Fri 03 October 2025 | 22.55 (-4.69%) | 23.65 | 22.50 - 23.70 | 0.53 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 18.31 and 21.13
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 18.946666666667 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.20 (4.58%) | 18.36 | 17.41 - 20.23 | 0.3571 times | Fri 28 November 2025 | 18.36 (-22.04%) | 24.72 | 17.15 - 25.50 | 0.7851 times | Fri 31 October 2025 | 23.55 (-0.46%) | 23.66 | 21.23 - 25.85 | 2.0964 times | Tue 30 September 2025 | 23.66 (-2.03%) | 24.63 | 21.85 - 25.35 | 1.2989 times | Fri 29 August 2025 | 24.15 (13.65%) | 21.67 | 20.82 - 24.15 | 0.9158 times | Thu 31 July 2025 | 21.25 (0.66%) | 22.15 | 16.27 - 22.16 | 3.2828 times | Fri 27 June 2025 | 21.11 (35.84%) | 16.30 | 16.30 - 24.50 | 0.2569 times | Fri 30 May 2025 | 15.54 (8.67%) | 14.30 | 13.55 - 15.75 | 0.6466 times | Tue 29 April 2025 | 14.30 (-8.63%) | 15.34 | 12.37 - 15.65 | 0.1965 times | Wed 26 March 2025 | 15.65 (-14.95%) | 18.40 | 15.65 - 18.94 | 0.164 times | Fri 28 February 2025 | 18.40 (-14.93%) | 20.98 | 18.04 - 20.98 | 0.3166 times |
Indicator Analysis of SiddheswGar
Please login to view indicator analysis. or View indicator analysis of SiddheswGar 526877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.39 |
| 20 day DMA | 19.54 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.75 |
| 100 day DMA | 21.56 |
| 150 day DMA | 19.77 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.37 | 18.4 |
| 12 day EMA | 18.86 | 18.8 | 18.89 |
| 20 day EMA | 19.52 | 19.55 | 19.68 |
| 35 day EMA | 20.43 | 20.5 | 20.63 |
| 50 day EMA | 21.59 | 21.69 | 21.83 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.35 | 18.12 |
| 12 day SMA | 18.39 | 18.34 | 18.44 |
| 20 day SMA | 19.54 | 19.82 | 20.08 |
| 35 day SMA | 21.17 | 21.3 | 21.42 |
| 50 day SMA | 21.75 | 21.82 | 21.91 |
| 100 day SMA | 21.56 | 21.58 | 21.59 |
| 150 day SMA | 19.77 | 19.77 | 19.78 |
| 200 day SMA | 20.29 | 20.3 | 20.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.