Login or Join
HomepageSiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiddheswGar
Strong Daily Stock price targets for SiddheswGar 526877 are 25.44 and 26.5
| Daily Target 1 | 25.26 |
| Daily Target 2 | 25.62 |
| Daily Target 3 | 26.323333333333 |
| Daily Target 4 | 26.68 |
| Daily Target 5 | 27.38 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.97 (-2%) | 27.03 | 25.97 - 27.03 | 0.1046 times | Thu 19 December 2024 | 26.50 (0.99%) | 26.24 | 26.00 - 26.50 | 0.6407 times | Wed 18 December 2024 | 26.24 (-1.98%) | 26.24 | 26.24 - 26.24 | 0.8131 times | Tue 17 December 2024 | 26.77 (1.36%) | 27.73 | 25.09 - 27.73 | 3.7067 times | Mon 16 December 2024 | 26.41 (4.97%) | 26.41 | 26.41 - 26.41 | 0.826 times | Fri 13 December 2024 | 25.16 (4.96%) | 25.16 | 25.16 - 25.16 | 0.1774 times | Thu 12 December 2024 | 23.97 (4.99%) | 23.97 | 23.25 - 23.97 | 1.6212 times | Wed 11 December 2024 | 22.83 (4.2%) | 23.00 | 20.85 - 23.00 | 0.7015 times | Tue 10 December 2024 | 21.91 (4.98%) | 21.91 | 21.29 - 21.91 | 0.6895 times | Mon 09 December 2024 | 20.87 (4.98%) | 20.87 | 20.00 - 20.87 | 0.7194 times | Fri 06 December 2024 | 19.88 (-1.09%) | 20.50 | 19.88 - 20.50 | 0.1006 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 24.21 and 26.85
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 26.263333333333 |
| Weekly Target 4 | 27.44 |
| Weekly Target 5 | 28.9 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.97 (3.22%) | 26.41 | 25.09 - 27.73 | 4.106 times | Fri 13 December 2024 | 25.16 (26.56%) | 20.87 | 20.00 - 25.16 | 2.635 times | Fri 06 December 2024 | 19.88 (-8.64%) | 21.76 | 19.88 - 21.76 | 0.1941 times | Fri 29 November 2024 | 21.76 (-7.91%) | 23.63 | 21.76 - 23.63 | 0.1807 times | Fri 22 November 2024 | 23.63 (2.34%) | 23.09 | 23.09 - 24.42 | 0.6925 times | Thu 14 November 2024 | 23.09 (4.01%) | 22.64 | 22.20 - 23.09 | 0.2646 times | Fri 08 November 2024 | 22.20 (8.13%) | 20.94 | 20.53 - 22.20 | 0.5656 times | Thu 31 October 2024 | 20.53 (3.95%) | 19.36 | 19.36 - 20.53 | 0.1619 times | Fri 25 October 2024 | 19.75 (-2.08%) | 20.55 | 19.38 - 20.57 | 0.3285 times | Fri 18 October 2024 | 20.17 (9.62%) | 19.30 | 18.77 - 20.17 | 0.8712 times | Fri 11 October 2024 | 18.40 (9.52%) | 16.75 | 15.35 - 18.50 | 1.4387 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 22.93 and 30.78
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 24.526666666667 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.97 (19.35%) | 21.76 | 19.88 - 27.73 | 0.9275 times | Fri 29 November 2024 | 21.76 (5.99%) | 20.94 | 20.53 - 24.42 | 0.2278 times | Thu 31 October 2024 | 20.53 (27.59%) | 16.89 | 15.35 - 20.57 | 0.5538 times | Mon 30 September 2024 | 16.09 (-15.27%) | 19.00 | 15.00 - 19.69 | 1.9559 times | Fri 30 August 2024 | 18.99 (36.62%) | 14.59 | 14.00 - 20.82 | 1.3098 times | Wed 31 July 2024 | 13.90 (-1.91%) | 14.45 | 13.78 - 18.35 | 2.2406 times | Fri 28 June 2024 | 14.17 (5.75%) | 13.13 | 13.13 - 16.12 | 0.3144 times | Thu 30 May 2024 | 13.40 (-15.35%) | 15.68 | 11.58 - 15.68 | 0.4176 times | Tue 30 April 2024 | 15.83 (12.03%) | 13.45 | 13.45 - 18.00 | 0.6861 times | Thu 28 March 2024 | 14.13 (3.21%) | 13.69 | 12.79 - 19.95 | 1.3664 times | Thu 29 February 2024 | 13.69 (1.41%) | 13.52 | 10.49 - 13.69 | 1.3696 times |
Indicator Analysis of SiddheswGar
Please login to view indicator analysis. or View indicator analysis of SiddheswGar 526877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 23.88 |
| 20 day DMA | 23.09 |
| 35 day DMA | 22.71 |
| 50 day DMA | 21.67 |
| 100 day DMA | 19.41 |
| 150 day DMA | 17.86 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 25.85 | 25.52 |
| 12 day EMA | 24.65 | 24.41 | 24.03 |
| 20 day EMA | 23.78 | 23.55 | 23.24 |
| 35 day EMA | 22.51 | 22.31 | 22.06 |
| 50 day EMA | 21.68 | 21.5 | 21.3 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.22 | 25.71 |
| 12 day SMA | 23.88 | 23.43 | 22.96 |
| 20 day SMA | 23.09 | 22.97 | 22.84 |
| 35 day SMA | 22.71 | 22.53 | 22.33 |
| 50 day SMA | 21.67 | 21.48 | 21.25 |
| 100 day SMA | 19.41 | 19.3 | 19.18 |
| 150 day SMA | 17.86 | 17.8 | 17.72 |
| 200 day SMA | 16.92 | 16.86 | 16.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.