Login or Join
HomepageSiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiddheswGar
Strong Daily Stock price targets for SiddheswGar 526877 are 21.71 and 23.65
| Daily Target 1 | 21.18 |
| Daily Target 2 | 22.23 |
| Daily Target 3 | 23.116666666667 |
| Daily Target 4 | 24.17 |
| Daily Target 5 | 25.06 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 23.29 (0.3%) | 24.00 | 22.06 - 24.00 | 0.1995 times | Mon 09 March 2026 | 23.22 (0.48%) | 23.22 | 23.22 - 23.22 | 1.1972 times | Fri 06 March 2026 | 23.11 (5%) | 23.11 | 23.11 - 23.11 | 0.2347 times | Thu 05 March 2026 | 22.01 (-0.05%) | 22.02 | 20.92 - 23.12 | 5.2934 times | Wed 04 March 2026 | 22.02 (-1.87%) | 22.33 | 21.88 - 22.33 | 0.1291 times | Mon 02 March 2026 | 22.44 (0%) | 22.44 | 22.44 - 22.44 | 0.7512 times | Fri 27 February 2026 | 22.44 (4.96%) | 20.32 | 20.32 - 22.44 | 0.0469 times | Thu 26 February 2026 | 21.38 (-2.46%) | 21.92 | 20.83 - 21.92 | 0.5869 times | Wed 25 February 2026 | 21.92 (4.38%) | 22.05 | 20.58 - 22.05 | 0.1291 times | Tue 24 February 2026 | 21.00 (-2.46%) | 21.53 | 20.46 - 21.53 | 1.4319 times | Mon 23 February 2026 | 21.53 (0.05%) | 21.52 | 21.52 - 21.53 | 1.4319 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 22.68 and 24.62
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 23.116666666667 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 23.29 (0.78%) | 23.22 | 22.06 - 24.00 | 0.0706 times | Fri 06 March 2026 | 23.11 (2.99%) | 22.44 | 20.92 - 23.12 | 0.3238 times | Fri 27 February 2026 | 22.44 (4.28%) | 21.52 | 20.32 - 22.44 | 0.1832 times | Fri 20 February 2026 | 21.52 (-3.58%) | 21.87 | 21.51 - 24.60 | 0.6695 times | Fri 13 February 2026 | 22.32 (-10.68%) | 25.49 | 21.31 - 25.72 | 0.6274 times | Fri 06 February 2026 | 24.99 (9.61%) | 22.80 | 21.08 - 25.22 | 1.1018 times | Fri 30 January 2026 | 22.80 (-5%) | 25.00 | 22.80 - 25.00 | 0.3469 times | Fri 23 January 2026 | 24.00 (9.19%) | 20.89 | 20.89 - 24.20 | 0.7804 times | Fri 16 January 2026 | 21.98 (-2.61%) | 23.69 | 21.85 - 25.41 | 1.986 times | Fri 09 January 2026 | 22.57 (24.49%) | 18.20 | 18.20 - 22.57 | 3.9103 times | Fri 02 January 2026 | 18.13 (6.52%) | 17.02 | 17.02 - 18.75 | 1.6391 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 22.11 and 25.19
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 22.736666666667 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 23.29 (3.79%) | 22.44 | 20.92 - 24.00 | 0.0871 times | Fri 27 February 2026 | 22.44 (-1.58%) | 22.80 | 20.32 - 25.72 | 0.5702 times | Fri 30 January 2026 | 22.80 (21.6%) | 18.38 | 17.30 - 25.41 | 1.6312 times | Wed 31 December 2025 | 18.75 (2.12%) | 18.36 | 15.71 - 20.23 | 2.7442 times | Fri 28 November 2025 | 18.36 (-22.04%) | 24.72 | 17.15 - 25.50 | 0.4528 times | Fri 31 October 2025 | 23.55 (-0.46%) | 23.66 | 21.23 - 25.85 | 1.2056 times | Tue 30 September 2025 | 23.66 (-2.03%) | 24.63 | 21.85 - 25.35 | 0.7469 times | Fri 29 August 2025 | 24.15 (13.65%) | 21.67 | 20.82 - 24.15 | 0.5266 times | Thu 31 July 2025 | 21.25 (0.66%) | 22.15 | 16.27 - 22.16 | 1.8878 times | Fri 27 June 2025 | 21.11 (35.84%) | 16.30 | 16.30 - 24.50 | 0.1477 times | Fri 30 May 2025 | 15.54 (8.67%) | 14.30 | 13.55 - 15.75 | 0.3718 times |
Indicator Analysis of SiddheswGar
Please login to view indicator analysis. or View indicator analysis of SiddheswGar 526877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.36 |
| 35 day DMA | 22.87 |
| 50 day DMA | 22.21 |
| 100 day DMA | 21.19 |
| 150 day DMA | 21.45 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.67 | 22.4 |
| 12 day EMA | 22.55 | 22.42 | 22.27 |
| 20 day EMA | 22.47 | 22.38 | 22.29 |
| 35 day EMA | 22.03 | 21.96 | 21.89 |
| 50 day EMA | 21.82 | 21.76 | 21.7 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.56 | 22.4 |
| 12 day SMA | 22.16 | 22.01 | 21.96 |
| 20 day SMA | 22.36 | 22.42 | 22.51 |
| 35 day SMA | 22.87 | 22.86 | 22.82 |
| 50 day SMA | 22.21 | 22.08 | 21.97 |
| 100 day SMA | 21.19 | 21.17 | 21.16 |
| 150 day SMA | 21.45 | 21.4 | 21.37 |
| 200 day SMA | 20.31 | 20.28 | 20.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.