63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 63moons

Strong Daily Stock price targets for 63moons 526881 are 626.68 and 646.68

Daily Target 1610.45
Daily Target 2622.9
Daily Target 3630.45
Daily Target 4642.9
Daily Target 5650.45

Daily price and volume 63moons

Date Closing Open Range Volume
Fri 05 June 2026 635.35 (2.18%) 618.30 618.00 - 638.00 0.9989 times
Thu 04 June 2026 621.80 (0.62%) 613.30 613.30 - 637.95 0.8186 times
Wed 03 June 2026 617.95 (-1.06%) 620.00 603.10 - 620.00 0.7109 times
Tue 02 June 2026 624.60 (1.83%) 610.80 606.45 - 632.75 0.9478 times
Mon 01 June 2026 613.40 (1.15%) 614.80 609.70 - 639.80 0.7853 times
Fri 29 May 2026 606.45 (-4%) 631.85 598.00 - 635.40 2.0129 times
Wed 27 May 2026 631.75 (0.86%) 635.40 622.00 - 635.40 1.0137 times
Tue 26 May 2026 626.35 (-2.88%) 636.65 623.75 - 660.95 1.3351 times
Mon 25 May 2026 644.90 (-5.26%) 680.25 637.65 - 692.90 1.0634 times
Fri 22 May 2026 680.70 (-0.7%) 685.05 678.50 - 689.15 0.3134 times
Thu 21 May 2026 685.50 (-0.42%) 699.25 680.30 - 700.90 0.5689 times

Daily chart 63moons

Weekly price and charts 63moons

Strong weekly Stock price targets for 63moons 526881 are 619.23 and 655.93

Weekly Target 1589.38
Weekly Target 2612.37
Weekly Target 3626.08333333333
Weekly Target 4649.07
Weekly Target 5662.78

Weekly price and volumes for 63moons

Date Closing Open Range Volume
Fri 05 June 2026 635.35 (4.77%) 614.80 603.10 - 639.80 0.7091 times
Fri 29 May 2026 606.45 (-10.91%) 680.25 598.00 - 692.90 0.9027 times
Fri 22 May 2026 680.70 (5.29%) 648.45 624.00 - 719.00 0.7874 times
Fri 15 May 2026 646.50 (-10.67%) 714.70 637.35 - 714.70 0.4399 times
Fri 08 May 2026 723.70 (-3.19%) 749.90 714.65 - 760.45 0.4046 times
Thu 30 April 2026 747.55 (9.29%) 683.25 683.25 - 764.35 1.0439 times
Fri 24 April 2026 684.00 (3.12%) 666.15 664.65 - 779.40 2.3411 times
Fri 17 April 2026 663.30 (20.68%) 548.45 525.65 - 666.00 1.5888 times
Fri 10 April 2026 549.65 (10.65%) 496.80 485.95 - 569.40 1.0803 times
Thu 02 April 2026 496.75 (1.81%) 480.15 465.55 - 511.50 0.7021 times
Fri 27 March 2026 487.90 (-8.32%) 522.70 479.00 - 522.75 1.5505 times

weekly chart 63moons

Monthly price and charts 63moons

Strong monthly Stock price targets for 63moons 526881 are 619.23 and 655.93

Monthly Target 1589.38
Monthly Target 2612.37
Monthly Target 3626.08333333333
Monthly Target 4649.07
Monthly Target 5662.78

Monthly price and volumes 63moons

Date Closing Open Range Volume
Fri 05 June 2026 635.35 (4.77%) 614.80 603.10 - 639.80 0.1605 times
Fri 29 May 2026 606.45 (-18.87%) 749.90 598.00 - 760.45 0.5736 times
Thu 30 April 2026 747.55 (59.19%) 479.40 475.20 - 779.40 1.4255 times
Mon 30 March 2026 469.60 (-22.06%) 589.50 465.55 - 623.40 0.9297 times
Fri 27 February 2026 602.55 (-6.89%) 650.00 541.50 - 742.70 1.7306 times
Fri 30 January 2026 647.15 (-10.01%) 718.65 575.05 - 746.60 0.5876 times
Wed 31 December 2025 719.15 (-20.72%) 898.95 698.05 - 904.05 0.9765 times
Fri 28 November 2025 907.05 (14.02%) 794.70 709.00 - 938.45 2.5512 times
Fri 31 October 2025 795.50 (-5.03%) 851.00 785.65 - 905.00 0.4665 times
Tue 30 September 2025 837.60 (-7.35%) 904.55 833.70 - 1004.90 0.5984 times
Fri 29 August 2025 904.05 (-10.42%) 1020.15 901.00 - 1029.35 0.833 times

monthly chart 63moons

DMA SMA EMA moving averages of 63moons 526881

DMA (daily moving average) of 63moons 526881

DMA period DMA value
5 day DMA 622.62
12 day DMA 639.76
20 day DMA 654.94
35 day DMA 681.12
50 day DMA 633.09
100 day DMA 630.38
150 day DMA 674.73
200 day DMA 730.75

EMA (exponential moving average) of 63moons 526881

EMA period EMA current EMA prev EMA prev2
5 day EMA627.06622.91623.46
12 day EMA637.91638.37641.38
20 day EMA646.99648.21650.99
35 day EMA634.65634.61635.36
50 day EMA625.06624.64624.76

SMA (simple moving average) of 63moons 526881

SMA period SMA current SMA prev SMA prev2
5 day SMA622.62616.84618.83
12 day SMA639.76644.91649.73
20 day SMA654.94660.2666.13
35 day SMA681.12680.55679.07
50 day SMA633.09631.01629.72
100 day SMA630.38631.16632.14
150 day SMA674.73675.82677.03
200 day SMA730.75732.14733.74
Back to top | Use Dark Theme