Login or Join
Homepage63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons
Strong Daily Stock price targets for 63moons 526881 are 660.2 and 691.25
| Daily Target 1 | 651.43 |
| Daily Target 2 | 668.97 |
| Daily Target 3 | 682.48333333333 |
| Daily Target 4 | 700.02 |
| Daily Target 5 | 713.53 |
Daily price and volume 63moons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 686.50 (-0.18%) | 689.45 | 664.95 - 696.00 | 0.5873 times | Thu 12 February 2026 | 687.75 (-1.93%) | 695.75 | 684.40 - 698.35 | 0.6694 times | Wed 11 February 2026 | 701.30 (-2.88%) | 702.90 | 697.40 - 742.70 | 1.4716 times | Tue 10 February 2026 | 722.10 (1.68%) | 712.05 | 700.05 - 731.45 | 1.2241 times | Mon 09 February 2026 | 710.20 (11.9%) | 631.15 | 631.15 - 726.40 | 4.153 times | Fri 06 February 2026 | 634.70 (-1.28%) | 649.40 | 630.65 - 649.40 | 0.2034 times | Thu 05 February 2026 | 642.90 (-1.34%) | 652.00 | 638.70 - 655.25 | 0.2093 times | Wed 04 February 2026 | 651.65 (0.02%) | 648.45 | 641.25 - 665.40 | 0.421 times | Tue 03 February 2026 | 651.50 (2.08%) | 645.65 | 641.55 - 662.55 | 0.4536 times | Mon 02 February 2026 | 638.20 (1.44%) | 631.85 | 621.40 - 647.10 | 0.6073 times | Sun 01 February 2026 | 629.15 (-2.78%) | 650.00 | 627.40 - 670.65 | 0.6845 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 658.83 and 770.38
| Weekly Target 1 | 575.23 |
| Weekly Target 2 | 630.87 |
| Weekly Target 3 | 686.78333333333 |
| Weekly Target 4 | 742.42 |
| Weekly Target 5 | 798.33 |
Weekly price and volumes for 63moons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 686.50 (8.16%) | 631.15 | 631.15 - 742.70 | 2.1943 times | Fri 06 February 2026 | 634.70 (-1.92%) | 650.00 | 621.40 - 670.65 | 0.6982 times | Fri 30 January 2026 | 647.15 (9.89%) | 598.35 | 575.05 - 701.00 | 1.3798 times | Fri 23 January 2026 | 588.90 (-13.13%) | 668.55 | 586.55 - 673.00 | 1.0888 times | Fri 16 January 2026 | 677.90 (3.65%) | 651.00 | 628.85 - 702.00 | 0.7909 times | Fri 09 January 2026 | 654.00 (-9.88%) | 725.00 | 651.00 - 730.45 | 0.6298 times | Fri 02 January 2026 | 725.70 (-0.86%) | 732.00 | 698.05 - 746.60 | 1.1092 times | Fri 26 December 2025 | 732.00 (-2.22%) | 749.65 | 729.00 - 768.65 | 0.4635 times | Fri 19 December 2025 | 748.65 (-1.71%) | 761.00 | 727.00 - 773.30 | 0.6205 times | Fri 12 December 2025 | 761.65 (-5.7%) | 807.70 | 750.45 - 822.55 | 1.0251 times | Fri 05 December 2025 | 807.70 (-10.95%) | 898.95 | 803.55 - 904.05 | 3.8375 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 653.95 and 775.25
| Monthly Target 1 | 562.23 |
| Monthly Target 2 | 624.37 |
| Monthly Target 3 | 683.53333333333 |
| Monthly Target 4 | 745.67 |
| Monthly Target 5 | 804.83 |
Monthly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 686.50 (6.08%) | 650.00 | 621.40 - 742.70 | 0.3112 times | Fri 30 January 2026 | 647.15 (-10.01%) | 718.65 | 575.05 - 746.60 | 0.4424 times | Wed 31 December 2025 | 719.15 (-20.72%) | 898.95 | 698.05 - 904.05 | 0.7352 times | Fri 28 November 2025 | 907.05 (14.02%) | 794.70 | 709.00 - 938.45 | 1.9208 times | Fri 31 October 2025 | 795.50 (-5.03%) | 851.00 | 785.65 - 905.00 | 0.3512 times | Tue 30 September 2025 | 837.60 (-7.35%) | 904.55 | 833.70 - 1004.90 | 0.4506 times | Fri 29 August 2025 | 904.05 (-10.42%) | 1020.15 | 901.00 - 1029.35 | 0.6271 times | Thu 31 July 2025 | 1009.25 (0.69%) | 1009.95 | 972.45 - 1130.00 | 1.7121 times | Mon 30 June 2025 | 1002.30 (16.93%) | 859.00 | 820.95 - 1042.85 | 2.3572 times | Fri 30 May 2025 | 857.20 (32.93%) | 653.85 | 615.75 - 908.70 | 1.0922 times | Wed 30 April 2025 | 644.85 (-20.44%) | 827.95 | 643.05 - 837.40 | 0.578 times |
Indicator Analysis of 63moons
Please login to view indicator analysis. or View indicator analysis of 63moons 526881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value |
| 5 day DMA | 701.57 |
| 12 day DMA | 666.93 |
| 20 day DMA | 648.39 |
| 35 day DMA | 670.93 |
| 50 day DMA | 698.97 |
| 100 day DMA | 754.75 |
| 150 day DMA | 830.32 |
| 200 day DMA | 833.84 |
EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.95 | 688.67 | 689.13 |
| 12 day EMA | 673.69 | 671.36 | 668.38 |
| 20 day EMA | 670.66 | 668.99 | 667.02 |
| 35 day EMA | 686.71 | 686.72 | 686.66 |
| 50 day EMA | 711.43 | 712.45 | 713.46 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.57 | 691.21 | 682.24 |
| 12 day SMA | 666.93 | 661 | 656.1 |
| 20 day SMA | 648.39 | 647.96 | 647.5 |
| 35 day SMA | 670.93 | 672.66 | 674.64 |
| 50 day SMA | 698.97 | 702.1 | 705.41 |
| 100 day SMA | 754.75 | 757.12 | 759.49 |
| 150 day SMA | 830.32 | 832.32 | 834.36 |
| 200 day SMA | 833.84 | 833.75 | 833.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.