Login or Join
Homepage63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons
Strong Daily Stock price targets for 63moons 526881 are 720.2 and 736.95
| Daily Target 1 | 716.88 |
| Daily Target 2 | 723.52 |
| Daily Target 3 | 733.63333333333 |
| Daily Target 4 | 740.27 |
| Daily Target 5 | 750.38 |
Daily price and volume 63moons
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 730.15 (-1.36%) | 743.75 | 727.00 - 743.75 | 0.5302 times | Wed 17 December 2025 | 740.25 (-2.44%) | 756.00 | 735.05 - 767.25 | 0.7952 times | Tue 16 December 2025 | 758.80 (-0.99%) | 761.20 | 756.00 - 764.55 | 0.5369 times | Mon 15 December 2025 | 766.35 (0.62%) | 761.00 | 754.15 - 773.30 | 1.1953 times | Fri 12 December 2025 | 761.65 (-0.5%) | 767.65 | 758.80 - 777.35 | 0.9519 times | Thu 11 December 2025 | 765.50 (0.18%) | 764.10 | 756.75 - 785.90 | 0.8076 times | Wed 10 December 2025 | 764.10 (-1.23%) | 779.85 | 762.00 - 798.40 | 1.0672 times | Tue 09 December 2025 | 773.65 (1.28%) | 775.25 | 750.45 - 777.70 | 1.1306 times | Mon 08 December 2025 | 763.90 (-5.42%) | 807.70 | 760.35 - 822.55 | 2.0359 times | Fri 05 December 2025 | 807.70 (-1.5%) | 816.00 | 803.55 - 825.35 | 0.949 times | Thu 04 December 2025 | 820.00 (-2.72%) | 844.45 | 815.75 - 846.00 | 1.3727 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 705.43 and 751.73
| Weekly Target 1 | 697.18 |
| Weekly Target 2 | 713.67 |
| Weekly Target 3 | 743.48333333333 |
| Weekly Target 4 | 759.97 |
| Weekly Target 5 | 789.78 |
Weekly price and volumes for 63moons
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 730.15 (-4.14%) | 761.00 | 727.00 - 773.30 | 0.2107 times | Fri 12 December 2025 | 761.65 (-5.7%) | 807.70 | 750.45 - 822.55 | 0.413 times | Fri 05 December 2025 | 807.70 (-10.95%) | 898.95 | 803.55 - 904.05 | 1.5462 times | Fri 28 November 2025 | 907.05 (22.84%) | 736.05 | 709.00 - 938.45 | 6.095 times | Fri 21 November 2025 | 738.40 (-0.84%) | 743.00 | 724.00 - 768.30 | 0.229 times | Fri 14 November 2025 | 744.65 (-0.14%) | 755.65 | 714.00 - 788.20 | 0.5501 times | Fri 07 November 2025 | 745.70 (-6.26%) | 794.70 | 743.30 - 804.70 | 0.2207 times | Fri 31 October 2025 | 795.50 (-0.46%) | 789.00 | 786.00 - 821.65 | 0.2847 times | Thu 23 October 2025 | 799.15 (0.86%) | 793.05 | 785.65 - 814.10 | 0.1046 times | Fri 17 October 2025 | 792.30 (-5.84%) | 839.40 | 790.05 - 844.65 | 0.3461 times | Fri 10 October 2025 | 841.45 (-2.32%) | 860.00 | 840.00 - 905.00 | 0.433 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 640.05 and 817.1
| Monthly Target 1 | 610.02 |
| Monthly Target 2 | 670.08 |
| Monthly Target 3 | 787.06666666667 |
| Monthly Target 4 | 847.13 |
| Monthly Target 5 | 964.12 |
Monthly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 730.15 (-19.5%) | 898.95 | 727.00 - 904.05 | 0.5358 times | Fri 28 November 2025 | 907.05 (14.02%) | 794.70 | 709.00 - 938.45 | 1.752 times | Fri 31 October 2025 | 795.50 (-5.03%) | 851.00 | 785.65 - 905.00 | 0.3248 times | Tue 30 September 2025 | 837.60 (-7.35%) | 904.55 | 833.70 - 1004.90 | 0.4167 times | Fri 29 August 2025 | 904.05 (-10.42%) | 1020.15 | 901.00 - 1029.35 | 0.5799 times | Thu 31 July 2025 | 1009.25 (0.69%) | 1009.95 | 972.45 - 1130.00 | 1.5832 times | Mon 30 June 2025 | 1002.30 (16.93%) | 859.00 | 820.95 - 1042.85 | 2.1797 times | Fri 30 May 2025 | 857.20 (32.93%) | 653.85 | 615.75 - 908.70 | 1.01 times | Wed 30 April 2025 | 644.85 (-20.44%) | 827.95 | 643.05 - 837.40 | 0.5345 times | Fri 28 March 2025 | 810.55 (17.45%) | 663.65 | 652.35 - 864.40 | 1.0835 times | Fri 28 February 2025 | 690.10 (-8.29%) | 739.85 | 591.00 - 791.00 | 1.1365 times |
Indicator Analysis of 63moons
Please login to view indicator analysis. or View indicator analysis of 63moons 526881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value |
| 5 day DMA | 751.44 |
| 12 day DMA | 774.58 |
| 20 day DMA | 781.73 |
| 35 day DMA | 773.33 |
| 50 day DMA | 788.01 |
| 100 day DMA | 865.7 |
| 150 day DMA | 886.63 |
| 200 day DMA | 843.05 |
EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.54 | 757.74 | 766.49 |
| 12 day EMA | 765.44 | 771.85 | 777.59 |
| 20 day EMA | 772.89 | 777.39 | 781.3 |
| 35 day EMA | 785.13 | 788.37 | 791.2 |
| 50 day EMA | 789.85 | 792.29 | 794.41 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.44 | 758.51 | 763.28 |
| 12 day SMA | 774.58 | 784.83 | 795.02 |
| 20 day SMA | 781.73 | 783.04 | 783.13 |
| 35 day SMA | 773.33 | 775.14 | 776.8 |
| 50 day SMA | 788.01 | 790.64 | 792.83 |
| 100 day SMA | 865.7 | 869.15 | 872.44 |
| 150 day SMA | 886.63 | 886.25 | 885.59 |
| 200 day SMA | 843.05 | 842.62 | 842.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.