Login or Join
Homepage63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons
Strong Daily Stock price targets for 63moons 526881 are 491.58 and 505.03
| Daily Target 1 | 480.88 |
| Daily Target 2 | 488.82 |
| Daily Target 3 | 494.33333333333 |
| Daily Target 4 | 502.27 |
| Daily Target 5 | 507.78 |
Daily price and volume 63moons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 496.75 (-1.43%) | 490.00 | 486.40 - 499.85 | 0.4106 times | Wed 01 April 2026 | 503.95 (7.31%) | 479.40 | 475.20 - 511.50 | 0.482 times | Mon 30 March 2026 | 469.60 (-3.75%) | 480.15 | 465.55 - 501.45 | 1.6606 times | Fri 27 March 2026 | 487.90 (-3.5%) | 500.80 | 479.00 - 506.60 | 2.3688 times | Wed 25 March 2026 | 505.60 (1.82%) | 500.05 | 500.00 - 518.40 | 0.7676 times | Tue 24 March 2026 | 496.55 (2.51%) | 499.40 | 490.50 - 510.80 | 0.971 times | Mon 23 March 2026 | 484.40 (-8.97%) | 522.70 | 482.00 - 522.75 | 1.5316 times | Fri 20 March 2026 | 532.15 (0.19%) | 537.35 | 524.70 - 561.45 | 0.8076 times | Thu 19 March 2026 | 531.15 (-4.75%) | 542.80 | 529.00 - 551.40 | 0.6737 times | Wed 18 March 2026 | 557.65 (2.11%) | 545.35 | 545.35 - 574.40 | 0.3266 times | Tue 17 March 2026 | 546.15 (0.14%) | 545.40 | 539.80 - 555.00 | 0.379 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 481.15 and 527.1
| Weekly Target 1 | 445.32 |
| Weekly Target 2 | 471.03 |
| Weekly Target 3 | 491.26666666667 |
| Weekly Target 4 | 516.98 |
| Weekly Target 5 | 537.22 |
Weekly price and volumes for 63moons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 496.75 (1.81%) | 480.15 | 465.55 - 511.50 | 0.5454 times | Fri 27 March 2026 | 487.90 (-8.32%) | 522.70 | 479.00 - 522.75 | 1.2045 times | Fri 20 March 2026 | 532.15 (-4.19%) | 555.40 | 524.70 - 574.40 | 0.7053 times | Fri 13 March 2026 | 555.40 (-3.28%) | 572.00 | 551.05 - 623.40 | 0.5326 times | Fri 06 March 2026 | 574.25 (-4.7%) | 589.50 | 560.80 - 605.20 | 0.3944 times | Fri 27 February 2026 | 602.55 (-6.12%) | 641.90 | 541.50 - 647.90 | 4.2465 times | Fri 20 February 2026 | 641.85 (-6.5%) | 684.75 | 639.00 - 689.40 | 0.2754 times | Fri 13 February 2026 | 686.50 (8.16%) | 631.15 | 631.15 - 742.70 | 1.0764 times | Fri 06 February 2026 | 634.70 (-1.92%) | 650.00 | 621.40 - 670.65 | 0.3425 times | Fri 30 January 2026 | 647.15 (9.89%) | 598.35 | 575.05 - 701.00 | 0.6769 times | Fri 23 January 2026 | 588.90 (-13.13%) | 668.55 | 586.55 - 673.00 | 0.5341 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 485.98 and 522.28
| Monthly Target 1 | 458.18 |
| Monthly Target 2 | 477.47 |
| Monthly Target 3 | 494.48333333333 |
| Monthly Target 4 | 513.77 |
| Monthly Target 5 | 530.78 |
Monthly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 496.75 (5.78%) | 479.40 | 475.20 - 511.50 | 0.0505 times | Mon 30 March 2026 | 469.60 (-22.06%) | 589.50 | 465.55 - 623.40 | 0.845 times | Fri 27 February 2026 | 602.55 (-6.89%) | 650.00 | 541.50 - 742.70 | 1.5728 times | Fri 30 January 2026 | 647.15 (-10.01%) | 718.65 | 575.05 - 746.60 | 0.534 times | Wed 31 December 2025 | 719.15 (-20.72%) | 898.95 | 698.05 - 904.05 | 0.8875 times | Fri 28 November 2025 | 907.05 (14.02%) | 794.70 | 709.00 - 938.45 | 2.3186 times | Fri 31 October 2025 | 795.50 (-5.03%) | 851.00 | 785.65 - 905.00 | 0.4239 times | Tue 30 September 2025 | 837.60 (-7.35%) | 904.55 | 833.70 - 1004.90 | 0.5439 times | Fri 29 August 2025 | 904.05 (-10.42%) | 1020.15 | 901.00 - 1029.35 | 0.757 times | Thu 31 July 2025 | 1009.25 (0.69%) | 1009.95 | 972.45 - 1130.00 | 2.0667 times | Mon 30 June 2025 | 1002.30 (16.93%) | 859.00 | 820.95 - 1042.85 | 2.8454 times |
Indicator Analysis of 63moons
Please login to view indicator analysis. or View indicator analysis of 63moons 526881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value |
| 5 day DMA | 492.76 |
| 12 day DMA | 513.1 |
| 20 day DMA | 540.06 |
| 35 day DMA | 584.37 |
| 50 day DMA | 599.33 |
| 100 day DMA | 671.84 |
| 150 day DMA | 738.41 |
| 200 day DMA | 802.36 |
EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.45 | 496.3 | 492.47 |
| 12 day EMA | 514.44 | 517.65 | 520.14 |
| 20 day EMA | 535.42 | 539.49 | 543.23 |
| 35 day EMA | 564.97 | 568.99 | 572.82 |
| 50 day EMA | 594.47 | 598.46 | 602.32 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.76 | 492.72 | 488.81 |
| 12 day SMA | 513.1 | 517.99 | 525.57 |
| 20 day SMA | 540.06 | 545.13 | 550.06 |
| 35 day SMA | 584.37 | 590.47 | 594.2 |
| 50 day SMA | 599.33 | 602.53 | 606 |
| 100 day SMA | 671.84 | 674.59 | 677.47 |
| 150 day SMA | 738.41 | 741.63 | 744.85 |
| 200 day SMA | 802.36 | 804.19 | 805.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.