Login or Join
Homepage63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons
Strong Daily Stock price targets for 63moons 526881 are 676.7 and 722
| Daily Target 1 | 668.5 |
| Daily Target 2 | 684.9 |
| Daily Target 3 | 713.8 |
| Daily Target 4 | 730.2 |
| Daily Target 5 | 759.1 |
Daily price and volume 63moons
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 701.30 (-2.88%) | 702.90 | 697.40 - 742.70 | 1.1939 times | Tue 10 February 2026 | 722.10 (1.68%) | 712.05 | 700.05 - 731.45 | 0.9931 times | Mon 09 February 2026 | 710.20 (11.9%) | 631.15 | 631.15 - 726.40 | 3.3694 times | Fri 06 February 2026 | 634.70 (-1.28%) | 649.40 | 630.65 - 649.40 | 0.165 times | Thu 05 February 2026 | 642.90 (-1.34%) | 652.00 | 638.70 - 655.25 | 0.1698 times | Wed 04 February 2026 | 651.65 (0.02%) | 648.45 | 641.25 - 665.40 | 0.3415 times | Tue 03 February 2026 | 651.50 (2.08%) | 645.65 | 641.55 - 662.55 | 0.368 times | Mon 02 February 2026 | 638.20 (1.44%) | 631.85 | 621.40 - 647.10 | 0.4927 times | Sun 01 February 2026 | 629.15 (-2.78%) | 650.00 | 627.40 - 670.65 | 0.5554 times | Fri 30 January 2026 | 647.15 (5.17%) | 611.80 | 604.20 - 701.00 | 2.3511 times | Thu 29 January 2026 | 615.35 (-2.17%) | 626.75 | 605.65 - 626.75 | 0.4597 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 666.23 and 777.78
| Weekly Target 1 | 580.17 |
| Weekly Target 2 | 640.73 |
| Weekly Target 3 | 691.71666666667 |
| Weekly Target 4 | 752.28 |
| Weekly Target 5 | 803.27 |
Weekly price and volumes for 63moons
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 701.30 (10.49%) | 631.15 | 631.15 - 742.70 | 1.9193 times | Fri 06 February 2026 | 634.70 (-1.92%) | 650.00 | 621.40 - 670.65 | 0.7228 times | Fri 30 January 2026 | 647.15 (9.89%) | 598.35 | 575.05 - 701.00 | 1.4284 times | Fri 23 January 2026 | 588.90 (-13.13%) | 668.55 | 586.55 - 673.00 | 1.1271 times | Fri 16 January 2026 | 677.90 (3.65%) | 651.00 | 628.85 - 702.00 | 0.8187 times | Fri 09 January 2026 | 654.00 (-9.88%) | 725.00 | 651.00 - 730.45 | 0.652 times | Fri 02 January 2026 | 725.70 (-0.86%) | 732.00 | 698.05 - 746.60 | 1.1483 times | Fri 26 December 2025 | 732.00 (-2.22%) | 749.65 | 729.00 - 768.65 | 0.4798 times | Fri 19 December 2025 | 748.65 (-1.71%) | 761.00 | 727.00 - 773.30 | 0.6424 times | Fri 12 December 2025 | 761.65 (-5.7%) | 807.70 | 750.45 - 822.55 | 1.0612 times | Fri 05 December 2025 | 807.70 (-10.95%) | 898.95 | 803.55 - 904.05 | 3.9727 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 661.35 and 782.65
| Monthly Target 1 | 567.17 |
| Monthly Target 2 | 634.23 |
| Monthly Target 3 | 688.46666666667 |
| Monthly Target 4 | 755.53 |
| Monthly Target 5 | 809.77 |
Monthly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 701.30 (8.37%) | 650.00 | 621.40 - 742.70 | 0.2756 times | Fri 30 January 2026 | 647.15 (-10.01%) | 718.65 | 575.05 - 746.60 | 0.444 times | Wed 31 December 2025 | 719.15 (-20.72%) | 898.95 | 698.05 - 904.05 | 0.7379 times | Fri 28 November 2025 | 907.05 (14.02%) | 794.70 | 709.00 - 938.45 | 1.9279 times | Fri 31 October 2025 | 795.50 (-5.03%) | 851.00 | 785.65 - 905.00 | 0.3525 times | Tue 30 September 2025 | 837.60 (-7.35%) | 904.55 | 833.70 - 1004.90 | 0.4522 times | Fri 29 August 2025 | 904.05 (-10.42%) | 1020.15 | 901.00 - 1029.35 | 0.6295 times | Thu 31 July 2025 | 1009.25 (0.69%) | 1009.95 | 972.45 - 1130.00 | 1.7184 times | Mon 30 June 2025 | 1002.30 (16.93%) | 859.00 | 820.95 - 1042.85 | 2.3658 times | Fri 30 May 2025 | 857.20 (32.93%) | 653.85 | 615.75 - 908.70 | 1.0962 times | Wed 30 April 2025 | 644.85 (-20.44%) | 827.95 | 643.05 - 837.40 | 0.5801 times |
Indicator Analysis of 63moons
Please login to view indicator analysis. or View indicator analysis of 63moons 526881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value |
| 5 day DMA | 682.24 |
| 12 day DMA | 656.1 |
| 20 day DMA | 647.5 |
| 35 day DMA | 674.64 |
| 50 day DMA | 705.41 |
| 100 day DMA | 759.49 |
| 150 day DMA | 834.36 |
| 200 day DMA | 833.83 |
EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.13 | 683.04 | 663.51 |
| 12 day EMA | 668.37 | 662.38 | 651.53 |
| 20 day EMA | 666.75 | 663.11 | 656.9 |
| 35 day EMA | 685.03 | 684.07 | 681.83 |
| 50 day EMA | 711.65 | 712.07 | 711.66 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.24 | 672.31 | 658.19 |
| 12 day SMA | 656.1 | 649 | 637.9 |
| 20 day SMA | 647.5 | 647.09 | 643.04 |
| 35 day SMA | 674.64 | 676.35 | 677.11 |
| 50 day SMA | 705.41 | 708.63 | 712.33 |
| 100 day SMA | 759.49 | 761.77 | 763.85 |
| 150 day SMA | 834.36 | 836.48 | 838.48 |
| 200 day SMA | 833.83 | 833.97 | 834.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.