Login or Join
Homepage63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons
Strong Daily Stock price targets for 63moons 526881 are 731.03 and 793.23
| Daily Target 1 | 720.07 |
| Daily Target 2 | 741.98 |
| Daily Target 3 | 782.26666666667 |
| Daily Target 4 | 804.18 |
| Daily Target 5 | 844.47 |
Daily price and volume 63moons
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 763.90 (-5.42%) | 807.70 | 760.35 - 822.55 | 0.1816 times | Fri 05 December 2025 | 807.70 (-1.5%) | 816.00 | 803.55 - 825.35 | 0.0846 times | Thu 04 December 2025 | 820.00 (-2.72%) | 844.45 | 815.75 - 846.00 | 0.1224 times | Wed 03 December 2025 | 842.90 (-1.2%) | 855.10 | 837.55 - 863.20 | 0.2342 times | Tue 02 December 2025 | 853.15 (-1.08%) | 855.15 | 838.55 - 872.70 | 0.4199 times | Mon 01 December 2025 | 862.50 (-4.91%) | 898.95 | 853.00 - 904.05 | 1.1401 times | Fri 28 November 2025 | 907.05 (15.98%) | 782.50 | 782.50 - 938.45 | 7.4705 times | Thu 27 November 2025 | 782.05 (3.36%) | 758.00 | 758.00 - 799.20 | 0.1406 times | Wed 26 November 2025 | 756.60 (4.66%) | 726.10 | 722.60 - 772.60 | 0.1626 times | Tue 25 November 2025 | 722.90 (0.82%) | 719.80 | 710.15 - 742.95 | 0.0434 times | Mon 24 November 2025 | 717.05 (-2.89%) | 736.05 | 709.00 - 736.05 | 0.072 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 731.03 and 793.23
| Weekly Target 1 | 720.07 |
| Weekly Target 2 | 741.98 |
| Weekly Target 3 | 782.26666666667 |
| Weekly Target 4 | 804.18 |
| Weekly Target 5 | 844.47 |
Weekly price and volumes for 63moons
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 763.90 (-5.42%) | 807.70 | 760.35 - 822.55 | 0.141 times | Fri 05 December 2025 | 807.70 (-10.95%) | 898.95 | 803.55 - 904.05 | 1.554 times | Fri 28 November 2025 | 907.05 (22.84%) | 736.05 | 709.00 - 938.45 | 6.1259 times | Fri 21 November 2025 | 738.40 (-0.84%) | 743.00 | 724.00 - 768.30 | 0.2301 times | Fri 14 November 2025 | 744.65 (-0.14%) | 755.65 | 714.00 - 788.20 | 0.5529 times | Fri 07 November 2025 | 745.70 (-6.26%) | 794.70 | 743.30 - 804.70 | 0.2218 times | Fri 31 October 2025 | 795.50 (-0.46%) | 789.00 | 786.00 - 821.65 | 0.2861 times | Thu 23 October 2025 | 799.15 (0.86%) | 793.05 | 785.65 - 814.10 | 0.1052 times | Fri 17 October 2025 | 792.30 (-5.84%) | 839.40 | 790.05 - 844.65 | 0.3478 times | Fri 10 October 2025 | 841.45 (-2.32%) | 860.00 | 840.00 - 905.00 | 0.4352 times | Fri 03 October 2025 | 861.45 (-0.86%) | 860.15 | 830.30 - 879.70 | 0.2471 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 690.28 and 833.98
| Monthly Target 1 | 665.73 |
| Monthly Target 2 | 714.82 |
| Monthly Target 3 | 809.43333333333 |
| Monthly Target 4 | 858.52 |
| Monthly Target 5 | 953.13 |
Monthly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 763.90 (-15.78%) | 898.95 | 760.35 - 904.05 | 0.4215 times | Fri 28 November 2025 | 907.05 (14.02%) | 794.70 | 709.00 - 938.45 | 1.7731 times | Fri 31 October 2025 | 795.50 (-5.03%) | 851.00 | 785.65 - 905.00 | 0.3287 times | Tue 30 September 2025 | 837.60 (-7.35%) | 904.55 | 833.70 - 1004.90 | 0.4217 times | Fri 29 August 2025 | 904.05 (-10.42%) | 1020.15 | 901.00 - 1029.35 | 0.5869 times | Thu 31 July 2025 | 1009.25 (0.69%) | 1009.95 | 972.45 - 1130.00 | 1.6023 times | Mon 30 June 2025 | 1002.30 (16.93%) | 859.00 | 820.95 - 1042.85 | 2.2061 times | Fri 30 May 2025 | 857.20 (32.93%) | 653.85 | 615.75 - 908.70 | 1.0222 times | Wed 30 April 2025 | 644.85 (-20.44%) | 827.95 | 643.05 - 837.40 | 0.5409 times | Fri 28 March 2025 | 810.55 (17.45%) | 663.65 | 652.35 - 864.40 | 1.0966 times | Fri 28 February 2025 | 690.10 (-8.29%) | 739.85 | 591.00 - 791.00 | 1.1502 times |
Indicator Analysis of 63moons
Please login to view indicator analysis. or View indicator analysis of 63moons 526881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value |
| 5 day DMA | 817.53 |
| 12 day DMA | 797.85 |
| 20 day DMA | 775.21 |
| 35 day DMA | 782.89 |
| 50 day DMA | 807.02 |
| 100 day DMA | 890.84 |
| 150 day DMA | 880.99 |
| 200 day DMA | 841.83 |
EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.54 | 823.36 | 831.19 |
| 12 day EMA | 800.92 | 807.65 | 807.64 |
| 20 day EMA | 795.45 | 798.77 | 797.83 |
| 35 day EMA | 804.05 | 806.41 | 806.33 |
| 50 day EMA | 817.39 | 819.57 | 820.05 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.53 | 837.25 | 857.12 |
| 12 day SMA | 797.85 | 797.21 | 791.75 |
| 20 day SMA | 775.21 | 774.3 | 772.5 |
| 35 day SMA | 782.89 | 784.12 | 784.64 |
| 50 day SMA | 807.02 | 810.08 | 812.49 |
| 100 day SMA | 890.84 | 894.21 | 896.98 |
| 150 day SMA | 880.99 | 880.31 | 879.46 |
| 200 day SMA | 841.83 | 841.75 | 841.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.