Login or Join
Homepage63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons
Strong Daily Stock price targets for 63moons 526881 are 930.98 and 1030.23
| Daily Target 1 | 914.43 |
| Daily Target 2 | 947.52 |
| Daily Target 3 | 1013.6833333333 |
| Daily Target 4 | 1046.77 |
| Daily Target 5 | 1112.93 |
Daily price and volume 63moons
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 980.60 (-5%) | 1074.70 | 980.60 - 1079.85 | 0.6315 times | Thu 19 December 2024 | 1032.20 (5%) | 949.80 | 946.55 - 1032.20 | 0.8394 times | Wed 18 December 2024 | 983.05 (4.22%) | 970.00 | 925.65 - 990.35 | 3.1108 times | Tue 17 December 2024 | 943.20 (5%) | 943.20 | 943.20 - 943.20 | 0.1741 times | Mon 16 December 2024 | 898.30 (5%) | 898.30 | 898.30 - 898.30 | 0.4196 times | Fri 13 December 2024 | 855.55 (-1.97%) | 836.30 | 831.10 - 889.75 | 0.7037 times | Thu 12 December 2024 | 872.75 (-5%) | 954.75 | 872.75 - 962.80 | 0.7794 times | Wed 11 December 2024 | 918.65 (4.99%) | 875.45 | 872.00 - 918.65 | 1.2836 times | Tue 10 December 2024 | 874.95 (5%) | 858.00 | 844.05 - 874.95 | 1.5266 times | Mon 09 December 2024 | 833.30 (5%) | 800.00 | 792.40 - 833.30 | 0.5313 times | Fri 06 December 2024 | 793.65 (3.53%) | 790.00 | 773.00 - 804.90 | 1.1409 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 939.45 and 1121
| Weekly Target 1 | 804.7 |
| Weekly Target 2 | 892.65 |
| Weekly Target 3 | 986.25 |
| Weekly Target 4 | 1074.2 |
| Weekly Target 5 | 1167.8 |
Weekly price and volumes for 63moons
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 980.60 (14.62%) | 898.30 | 898.30 - 1079.85 | 2.1852 times | Fri 13 December 2024 | 855.55 (7.8%) | 800.00 | 792.40 - 962.80 | 2.0371 times | Fri 06 December 2024 | 793.65 (19.71%) | 679.90 | 648.05 - 804.90 | 0.958 times | Fri 29 November 2024 | 662.95 (14.66%) | 594.10 | 572.00 - 662.95 | 0.5772 times | Fri 22 November 2024 | 578.20 (0.85%) | 575.05 | 559.45 - 614.15 | 0.6865 times | Thu 14 November 2024 | 573.35 (2.33%) | 588.30 | 550.45 - 617.70 | 0.5619 times | Fri 08 November 2024 | 560.30 (-6.45%) | 601.40 | 556.50 - 608.90 | 0.4902 times | Fri 01 November 2024 | 598.95 (31.61%) | 454.95 | 454.90 - 629.60 | 0.709 times | Fri 25 October 2024 | 455.10 (-8.49%) | 503.95 | 438.05 - 503.95 | 0.6931 times | Fri 18 October 2024 | 497.30 (13.41%) | 447.30 | 445.60 - 542.00 | 1.1018 times | Fri 11 October 2024 | 438.50 (8.08%) | 389.00 | 352.00 - 453.70 | 0.7026 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 814.33 and 1246.13
| Monthly Target 1 | 471.03 |
| Monthly Target 2 | 725.82 |
| Monthly Target 3 | 902.83333333333 |
| Monthly Target 4 | 1157.62 |
| Monthly Target 5 | 1334.63 |
Monthly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 980.60 (47.91%) | 679.90 | 648.05 - 1079.85 | 2.6832 times | Fri 29 November 2024 | 662.95 (15.82%) | 598.75 | 550.45 - 662.95 | 1.2932 times | Thu 31 October 2024 | 572.40 (47.56%) | 389.95 | 352.00 - 572.40 | 1.7182 times | Mon 30 September 2024 | 387.90 (18.79%) | 342.80 | 342.80 - 453.80 | 0.9699 times | Fri 30 August 2024 | 326.55 (-16.92%) | 399.05 | 317.95 - 412.70 | 0.7985 times | Wed 31 July 2024 | 393.05 (6.92%) | 370.00 | 315.15 - 393.05 | 0.6063 times | Fri 28 June 2024 | 367.60 (10.99%) | 346.20 | 313.90 - 389.40 | 0.4411 times | Fri 31 May 2024 | 331.20 (-23.11%) | 425.70 | 320.55 - 442.40 | 0.4525 times | Tue 30 April 2024 | 430.75 (12.72%) | 390.00 | 380.00 - 464.45 | 0.6496 times | Thu 28 March 2024 | 382.15 (-19.69%) | 475.85 | 365.50 - 489.80 | 0.3875 times | Thu 29 February 2024 | 475.85 (12.19%) | 427.00 | 405.00 - 554.00 | 1.0068 times |
Indicator Analysis of 63moons
Please login to view indicator analysis. or View indicator analysis of 63moons 526881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value |
| 5 day DMA | 967.47 |
| 12 day DMA | 896.07 |
| 20 day DMA | 796.18 |
| 35 day DMA | 704.99 |
| 50 day DMA | 638.26 |
| 100 day DMA | 506.24 |
| 150 day DMA | 458 |
| 200 day DMA | 448.14 |
EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.63 | 959.64 | 923.36 |
| 12 day EMA | 894.61 | 878.98 | 851.13 |
| 20 day EMA | 827.13 | 810.98 | 787.7 |
| 35 day EMA | 735.91 | 721.5 | 703.21 |
| 50 day EMA | 651.07 | 637.63 | 621.53 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.47 | 942.46 | 910.57 |
| 12 day SMA | 896.07 | 875.19 | 847.74 |
| 20 day SMA | 796.18 | 776.06 | 753.37 |
| 35 day SMA | 704.99 | 691.84 | 676.79 |
| 50 day SMA | 638.26 | 626.46 | 613.44 |
| 100 day SMA | 506.24 | 499.93 | 492.93 |
| 150 day SMA | 458 | 454.16 | 449.96 |
| 200 day SMA | 448.14 | 445.62 | 442.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.