Login or Join
Homepage63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons
Strong Daily Stock price targets for 63moons 526881 are 800.68 and 829.93
| Daily Target 1 | 794.03 |
| Daily Target 2 | 807.32 |
| Daily Target 3 | 823.28333333333 |
| Daily Target 4 | 836.57 |
| Daily Target 5 | 852.53 |
Daily price and volume 63moons
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 820.60 (-1.07%) | 826.20 | 810.00 - 839.25 | 0.7967 times | Tue 25 March 2025 | 829.50 (0.45%) | 845.00 | 815.95 - 864.40 | 2.1805 times | Mon 24 March 2025 | 825.75 (5%) | 800.00 | 786.45 - 825.75 | 0.538 times | Fri 21 March 2025 | 786.45 (5%) | 755.15 | 754.85 - 786.45 | 0.6152 times | Thu 20 March 2025 | 749.00 (-1.26%) | 778.90 | 740.30 - 778.90 | 1.109 times | Wed 19 March 2025 | 758.55 (5%) | 729.00 | 725.55 - 758.55 | 0.821 times | Tue 18 March 2025 | 722.45 (3.44%) | 704.00 | 702.15 - 733.35 | 0.7152 times | Mon 17 March 2025 | 698.45 (2.88%) | 689.70 | 689.70 - 712.80 | 1.5956 times | Thu 13 March 2025 | 678.90 (-1.56%) | 696.95 | 675.95 - 705.00 | 1.1858 times | Wed 12 March 2025 | 689.65 (-3.34%) | 710.00 | 684.00 - 723.80 | 0.443 times | Tue 11 March 2025 | 713.45 (-0.59%) | 691.60 | 684.00 - 736.05 | 1.0034 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 803.53 and 881.48
| Weekly Target 1 | 745.87 |
| Weekly Target 2 | 783.23 |
| Weekly Target 3 | 823.81666666667 |
| Weekly Target 4 | 861.18 |
| Weekly Target 5 | 901.77 |
Weekly price and volumes for 63moons
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 820.60 (4.34%) | 800.00 | 786.45 - 864.40 | 0.5241 times | Fri 21 March 2025 | 786.45 (15.84%) | 689.70 | 689.70 - 786.45 | 0.7241 times | Thu 13 March 2025 | 678.90 (-10.13%) | 755.00 | 675.95 - 757.95 | 1.6331 times | Fri 07 March 2025 | 755.40 (9.46%) | 663.65 | 652.35 - 765.95 | 1.0256 times | Fri 28 February 2025 | 690.10 (0.8%) | 672.00 | 657.45 - 791.00 | 0.6284 times | Fri 21 February 2025 | 684.65 (6.36%) | 634.00 | 591.00 - 712.85 | 1.8933 times | Fri 14 February 2025 | 643.70 (-16.54%) | 786.70 | 643.70 - 787.45 | 0.8915 times | Fri 07 February 2025 | 771.25 (2.5%) | 739.85 | 697.90 - 785.60 | 0.7813 times | Fri 31 January 2025 | 752.45 (-1.32%) | 730.60 | 688.25 - 771.60 | 1.0081 times | Fri 24 January 2025 | 762.55 (-6.98%) | 829.00 | 760.00 - 877.45 | 0.8905 times | Fri 17 January 2025 | 819.80 (-4.35%) | 840.60 | 803.05 - 880.70 | 0.8427 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 736.48 and 948.53
| Monthly Target 1 | 567.07 |
| Monthly Target 2 | 693.83 |
| Monthly Target 3 | 779.11666666667 |
| Monthly Target 4 | 905.88 |
| Monthly Target 5 | 991.17 |
Monthly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 820.60 (18.91%) | 663.65 | 652.35 - 864.40 | 0.5449 times | Fri 28 February 2025 | 690.10 (-8.29%) | 739.85 | 591.00 - 791.00 | 0.585 times | Fri 31 January 2025 | 752.45 (-16.75%) | 926.05 | 688.25 - 991.00 | 0.7771 times | Tue 31 December 2024 | 903.85 (36.34%) | 679.90 | 648.05 - 1079.85 | 2.8554 times | Fri 29 November 2024 | 662.95 (15.82%) | 598.75 | 550.45 - 662.95 | 1.1624 times | Thu 31 October 2024 | 572.40 (47.56%) | 389.95 | 352.00 - 572.40 | 1.5444 times | Mon 30 September 2024 | 387.90 (18.79%) | 342.80 | 342.80 - 453.80 | 0.8718 times | Fri 30 August 2024 | 326.55 (-16.92%) | 399.05 | 317.95 - 412.70 | 0.7177 times | Wed 31 July 2024 | 393.05 (6.92%) | 370.00 | 315.15 - 393.05 | 0.5449 times | Fri 28 June 2024 | 367.60 (10.99%) | 346.20 | 313.90 - 389.40 | 0.3965 times | Fri 31 May 2024 | 331.20 (-23.11%) | 425.70 | 320.55 - 442.40 | 0.4067 times |
Indicator Analysis of 63moons
Please login to view indicator analysis. or View indicator analysis of 63moons 526881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value |
| 5 day DMA | 802.26 |
| 12 day DMA | 749.2 |
| 20 day DMA | 736.32 |
| 35 day DMA | 721.44 |
| 50 day DMA | 738.6 |
| 100 day DMA | 751.41 |
| 150 day DMA | 637.79 |
| 200 day DMA | 567.77 |
EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.55 | 793.52 | 775.53 |
| 12 day EMA | 767.53 | 757.89 | 744.87 |
| 20 day EMA | 750.87 | 743.53 | 734.48 |
| 35 day EMA | 751.49 | 747.42 | 742.59 |
| 50 day EMA | 756.74 | 754.13 | 751.05 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.26 | 789.85 | 768.44 |
| 12 day SMA | 749.2 | 743.77 | 734.92 |
| 20 day SMA | 736.32 | 731.24 | 723.99 |
| 35 day SMA | 721.44 | 718.35 | 716.14 |
| 50 day SMA | 738.6 | 738.94 | 739.49 |
| 100 day SMA | 751.41 | 748.41 | 745.16 |
| 150 day SMA | 637.79 | 634.52 | 631.18 |
| 200 day SMA | 567.77 | 565.31 | 562.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.