63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 63moons

Strong Daily Stock price targets for 63moons 526881 are 930.98 and 1030.23

Daily Target 1914.43
Daily Target 2947.52
Daily Target 31013.6833333333
Daily Target 41046.77
Daily Target 51112.93

Daily price and volume 63moons

Date Closing Open Range Volume
Fri 20 December 2024 980.60 (-5%) 1074.70 980.60 - 1079.85 0.6315 times
Thu 19 December 2024 1032.20 (5%) 949.80 946.55 - 1032.20 0.8394 times
Wed 18 December 2024 983.05 (4.22%) 970.00 925.65 - 990.35 3.1108 times
Tue 17 December 2024 943.20 (5%) 943.20 943.20 - 943.20 0.1741 times
Mon 16 December 2024 898.30 (5%) 898.30 898.30 - 898.30 0.4196 times
Fri 13 December 2024 855.55 (-1.97%) 836.30 831.10 - 889.75 0.7037 times
Thu 12 December 2024 872.75 (-5%) 954.75 872.75 - 962.80 0.7794 times
Wed 11 December 2024 918.65 (4.99%) 875.45 872.00 - 918.65 1.2836 times
Tue 10 December 2024 874.95 (5%) 858.00 844.05 - 874.95 1.5266 times
Mon 09 December 2024 833.30 (5%) 800.00 792.40 - 833.30 0.5313 times
Fri 06 December 2024 793.65 (3.53%) 790.00 773.00 - 804.90 1.1409 times

 Daily chart 63moons

Weekly price and charts 63moons

Strong weekly Stock price targets for 63moons 526881 are 939.45 and 1121

Weekly Target 1804.7
Weekly Target 2892.65
Weekly Target 3986.25
Weekly Target 41074.2
Weekly Target 51167.8

Weekly price and volumes for 63moons

Date Closing Open Range Volume
Fri 20 December 2024 980.60 (14.62%) 898.30 898.30 - 1079.85 2.1852 times
Fri 13 December 2024 855.55 (7.8%) 800.00 792.40 - 962.80 2.0371 times
Fri 06 December 2024 793.65 (19.71%) 679.90 648.05 - 804.90 0.958 times
Fri 29 November 2024 662.95 (14.66%) 594.10 572.00 - 662.95 0.5772 times
Fri 22 November 2024 578.20 (0.85%) 575.05 559.45 - 614.15 0.6865 times
Thu 14 November 2024 573.35 (2.33%) 588.30 550.45 - 617.70 0.5619 times
Fri 08 November 2024 560.30 (-6.45%) 601.40 556.50 - 608.90 0.4902 times
Fri 01 November 2024 598.95 (31.61%) 454.95 454.90 - 629.60 0.709 times
Fri 25 October 2024 455.10 (-8.49%) 503.95 438.05 - 503.95 0.6931 times
Fri 18 October 2024 497.30 (13.41%) 447.30 445.60 - 542.00 1.1018 times
Fri 11 October 2024 438.50 (8.08%) 389.00 352.00 - 453.70 0.7026 times

 weekly chart 63moons

Monthly price and charts 63moons

Strong monthly Stock price targets for 63moons 526881 are 814.33 and 1246.13

Monthly Target 1471.03
Monthly Target 2725.82
Monthly Target 3902.83333333333
Monthly Target 41157.62
Monthly Target 51334.63

Monthly price and volumes 63moons

Date Closing Open Range Volume
Fri 20 December 2024 980.60 (47.91%) 679.90 648.05 - 1079.85 2.6832 times
Fri 29 November 2024 662.95 (15.82%) 598.75 550.45 - 662.95 1.2932 times
Thu 31 October 2024 572.40 (47.56%) 389.95 352.00 - 572.40 1.7182 times
Mon 30 September 2024 387.90 (18.79%) 342.80 342.80 - 453.80 0.9699 times
Fri 30 August 2024 326.55 (-16.92%) 399.05 317.95 - 412.70 0.7985 times
Wed 31 July 2024 393.05 (6.92%) 370.00 315.15 - 393.05 0.6063 times
Fri 28 June 2024 367.60 (10.99%) 346.20 313.90 - 389.40 0.4411 times
Fri 31 May 2024 331.20 (-23.11%) 425.70 320.55 - 442.40 0.4525 times
Tue 30 April 2024 430.75 (12.72%) 390.00 380.00 - 464.45 0.6496 times
Thu 28 March 2024 382.15 (-19.69%) 475.85 365.50 - 489.80 0.3875 times
Thu 29 February 2024 475.85 (12.19%) 427.00 405.00 - 554.00 1.0068 times

 monthly chart 63moons

DMA SMA EMA moving averages of 63moons 526881

DMA (daily moving average) of 63moons 526881

DMA period DMA value
5 day DMA 967.47
12 day DMA 896.07
20 day DMA 796.18
35 day DMA 704.99
50 day DMA 638.26
100 day DMA 506.24
150 day DMA 458
200 day DMA 448.14

EMA (exponential moving average) of 63moons 526881

EMA period EMA current EMA prev EMA prev2
5 day EMA966.63959.64923.36
12 day EMA894.61878.98851.13
20 day EMA827.13810.98787.7
35 day EMA735.91721.5703.21
50 day EMA651.07637.63621.53

SMA (simple moving average) of 63moons 526881

SMA period SMA current SMA prev SMA prev2
5 day SMA967.47942.46910.57
12 day SMA896.07875.19847.74
20 day SMA796.18776.06753.37
35 day SMA704.99691.84676.79
50 day SMA638.26626.46613.44
100 day SMA506.24499.93492.93
150 day SMA458454.16449.96
200 day SMA448.14445.62442.91
Back to top | Use Dark Theme