Login or Join
Homepage63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons
Strong Daily Stock price targets for 63moons 526881 are 751.1 and 761.45
| Daily Target 1 | 749.07 |
| Daily Target 2 | 753.13 |
| Daily Target 3 | 759.41666666667 |
| Daily Target 4 | 763.48 |
| Daily Target 5 | 769.77 |
Daily price and volume 63moons
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 757.20 (-0.5%) | 760.35 | 755.35 - 765.70 | 0.4486 times | Mon 22 December 2025 | 761.00 (1.65%) | 749.65 | 749.55 - 766.20 | 0.6399 times | Fri 19 December 2025 | 748.65 (2.53%) | 731.35 | 731.35 - 753.95 | 0.7877 times | Thu 18 December 2025 | 730.15 (-1.36%) | 743.75 | 727.00 - 743.75 | 0.7319 times | Wed 17 December 2025 | 740.25 (-2.44%) | 756.00 | 735.05 - 767.25 | 1.0978 times | Tue 16 December 2025 | 758.80 (-0.99%) | 761.20 | 756.00 - 764.55 | 0.7412 times | Mon 15 December 2025 | 766.35 (0.62%) | 761.00 | 754.15 - 773.30 | 1.6502 times | Fri 12 December 2025 | 761.65 (-0.5%) | 767.65 | 758.80 - 777.35 | 1.3142 times | Thu 11 December 2025 | 765.50 (0.18%) | 764.10 | 756.75 - 785.90 | 1.115 times | Wed 10 December 2025 | 764.10 (-1.23%) | 779.85 | 762.00 - 798.40 | 1.4734 times | Tue 09 December 2025 | 773.65 (1.28%) | 775.25 | 750.45 - 777.70 | 1.5609 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 753.38 and 770.03
| Weekly Target 1 | 741 |
| Weekly Target 2 | 749.1 |
| Weekly Target 3 | 757.65 |
| Weekly Target 4 | 765.75 |
| Weekly Target 5 | 774.3 |
Weekly price and volumes for 63moons
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 757.20 (1.14%) | 749.65 | 749.55 - 766.20 | 0.0557 times | Fri 19 December 2025 | 748.65 (-1.71%) | 761.00 | 727.00 - 773.30 | 0.2565 times | Fri 12 December 2025 | 761.65 (-5.7%) | 807.70 | 750.45 - 822.55 | 0.4237 times | Fri 05 December 2025 | 807.70 (-10.95%) | 898.95 | 803.55 - 904.05 | 1.5862 times | Fri 28 November 2025 | 907.05 (22.84%) | 736.05 | 709.00 - 938.45 | 6.2528 times | Fri 21 November 2025 | 738.40 (-0.84%) | 743.00 | 724.00 - 768.30 | 0.2349 times | Fri 14 November 2025 | 744.65 (-0.14%) | 755.65 | 714.00 - 788.20 | 0.5644 times | Fri 07 November 2025 | 745.70 (-6.26%) | 794.70 | 743.30 - 804.70 | 0.2264 times | Fri 31 October 2025 | 795.50 (-0.46%) | 789.00 | 786.00 - 821.65 | 0.2921 times | Thu 23 October 2025 | 799.15 (0.86%) | 793.05 | 785.65 - 814.10 | 0.1073 times | Fri 17 October 2025 | 792.30 (-5.84%) | 839.40 | 790.05 - 844.65 | 0.355 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 653.58 and 830.63
| Monthly Target 1 | 619.03 |
| Monthly Target 2 | 688.12 |
| Monthly Target 3 | 796.08333333333 |
| Monthly Target 4 | 865.17 |
| Monthly Target 5 | 973.13 |
Monthly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 757.20 (-16.52%) | 898.95 | 727.00 - 904.05 | 0.5577 times | Fri 28 November 2025 | 907.05 (14.02%) | 794.70 | 709.00 - 938.45 | 1.7479 times | Fri 31 October 2025 | 795.50 (-5.03%) | 851.00 | 785.65 - 905.00 | 0.324 times | Tue 30 September 2025 | 837.60 (-7.35%) | 904.55 | 833.70 - 1004.90 | 0.4157 times | Fri 29 August 2025 | 904.05 (-10.42%) | 1020.15 | 901.00 - 1029.35 | 0.5786 times | Thu 31 July 2025 | 1009.25 (0.69%) | 1009.95 | 972.45 - 1130.00 | 1.5796 times | Mon 30 June 2025 | 1002.30 (16.93%) | 859.00 | 820.95 - 1042.85 | 2.1747 times | Fri 30 May 2025 | 857.20 (32.93%) | 653.85 | 615.75 - 908.70 | 1.0076 times | Wed 30 April 2025 | 644.85 (-20.44%) | 827.95 | 643.05 - 837.40 | 0.5332 times | Fri 28 March 2025 | 810.55 (17.45%) | 663.65 | 652.35 - 864.40 | 1.081 times | Fri 28 February 2025 | 690.10 (-8.29%) | 739.85 | 591.00 - 791.00 | 1.1339 times |
Indicator Analysis of 63moons
Please login to view indicator analysis. or View indicator analysis of 63moons 526881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value |
| 5 day DMA | 747.45 |
| 12 day DMA | 757.6 |
| 20 day DMA | 786.16 |
| 35 day DMA | 769.5 |
| 50 day DMA | 781.03 |
| 100 day DMA | 856.45 |
| 150 day DMA | 886.88 |
| 200 day DMA | 845 |
EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.21 | 752.72 | 748.58 |
| 12 day EMA | 761.74 | 762.57 | 762.86 |
| 20 day EMA | 768.46 | 769.65 | 770.56 |
| 35 day EMA | 780.74 | 782.13 | 783.37 |
| 50 day EMA | 784.7 | 785.82 | 786.83 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.45 | 747.77 | 748.84 |
| 12 day SMA | 757.6 | 761.81 | 766.73 |
| 20 day SMA | 786.16 | 784.44 | 782.25 |
| 35 day SMA | 769.5 | 770.6 | 771.48 |
| 50 day SMA | 781.03 | 783.07 | 785.21 |
| 100 day SMA | 856.45 | 859.34 | 862.37 |
| 150 day SMA | 886.88 | 887.03 | 886.9 |
| 200 day SMA | 845 | 844.45 | 843.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.