63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 63moons

Strong Daily Stock price targets for 63moons 526881 are 357.68 and 367.63

Daily Target 1355.13
Daily Target 2360.22
Daily Target 3365.08333333333
Daily Target 4370.17
Daily Target 5375.03

Daily price and volume 63moons

Date Closing Open Range Volume
Fri 14 June 2024 365.30 (0%) 369.95 360.00 - 369.95 0.8365 times
Thu 13 June 2024 365.30 (1.51%) 369.95 360.00 - 369.95 0.8365 times
Wed 12 June 2024 359.85 (1.51%) 360.30 356.75 - 367.00 0.5174 times
Tue 11 June 2024 354.50 (0.78%) 358.40 351.00 - 362.55 0.7669 times
Mon 10 June 2024 351.75 (3.2%) 344.75 335.00 - 357.00 0.5966 times
Fri 07 June 2024 340.85 (-1%) 339.10 334.00 - 345.00 1.4424 times
Thu 06 June 2024 344.30 (4.99%) 329.95 329.95 - 344.30 1.854 times
Wed 05 June 2024 327.95 (-0.74%) 331.00 313.90 - 331.95 1.2258 times
Tue 04 June 2024 330.40 (-4.99%) 351.95 330.40 - 351.95 1.0767 times
Mon 03 June 2024 347.75 (5%) 346.20 334.40 - 347.75 0.8474 times
Fri 31 May 2024 331.20 (-0.6%) 326.50 320.55 - 337.55 1.3035 times

 Daily chart 63moons

Weekly price and charts 63moons

Strong weekly Stock price targets for 63moons 526881 are 350.15 and 385.1

Weekly Target 1321.8
Weekly Target 2343.55
Weekly Target 3356.75
Weekly Target 4378.5
Weekly Target 5391.7

Weekly price and volumes for 63moons

Date Closing Open Range Volume
Fri 14 June 2024 365.30 (7.17%) 344.75 335.00 - 369.95 0.8053 times
Fri 07 June 2024 340.85 (2.91%) 346.20 313.90 - 351.95 1.4607 times
Fri 31 May 2024 331.20 (-16.8%) 378.20 320.55 - 378.20 1.4319 times
Fri 24 May 2024 398.10 (-2.07%) 412.00 398.10 - 435.00 0.811 times
Sat 18 May 2024 406.50 (0.25%) 405.95 392.60 - 414.00 0.3656 times
Fri 10 May 2024 405.50 (-3.96%) 421.00 397.90 - 430.00 1.0317 times
Fri 03 May 2024 422.20 (0.75%) 420.55 416.25 - 442.40 0.5483 times
Fri 26 April 2024 419.05 (4.49%) 402.95 396.00 - 442.15 1.3423 times
Fri 19 April 2024 401.05 (0.29%) 382.65 380.00 - 426.35 1.4006 times
Fri 12 April 2024 399.90 (-7.83%) 439.00 399.00 - 450.25 0.8024 times
Fri 05 April 2024 433.85 (13.53%) 390.00 387.35 - 464.45 1.558 times

 weekly chart 63moons

Monthly price and charts 63moons

Strong monthly Stock price targets for 63moons 526881 are 339.6 and 395.65

Monthly Target 1293.67
Monthly Target 2329.48
Monthly Target 3349.71666666667
Monthly Target 4385.53
Monthly Target 5405.77

Monthly price and volumes 63moons

Date Closing Open Range Volume
Fri 14 June 2024 365.30 (10.3%) 346.20 313.90 - 369.95 0.4069 times
Fri 31 May 2024 331.20 (-23.11%) 425.70 320.55 - 442.40 0.6851 times
Tue 30 April 2024 430.75 (12.72%) 390.00 380.00 - 464.45 0.9835 times
Thu 28 March 2024 382.15 (-19.69%) 475.85 365.50 - 489.80 0.5866 times
Thu 29 February 2024 475.85 (12.19%) 427.00 405.00 - 554.00 1.5242 times
Wed 31 January 2024 424.15 (-10.31%) 475.00 394.70 - 477.00 0.5647 times
Fri 29 December 2023 472.90 (-3.65%) 515.00 424.65 - 688.80 1.6701 times
Thu 30 November 2023 490.80 (86.94%) 263.50 260.10 - 490.80 2.0262 times
Tue 31 October 2023 262.55 (-6.58%) 281.05 240.00 - 290.00 0.5953 times
Fri 29 September 2023 281.05 (-15.26%) 333.70 273.45 - 348.20 0.9573 times
Thu 31 August 2023 331.65 (37.47%) 241.95 220.55 - 360.15 2.8291 times

 monthly chart 63moons

DMA SMA EMA moving averages of 63moons 526881

DMA (daily moving average) of 63moons 526881

DMA period DMA value
5 day DMA 359.34
12 day DMA 346.03
20 day DMA 363.92
35 day DMA 384.66
50 day DMA 396.42
100 day DMA 419.5
150 day DMA 431.44
200 day DMA 395.12

EMA (exponential moving average) of 63moons 526881

EMA period EMA current EMA prev EMA prev2
5 day EMA359.23356.19351.64
12 day EMA357.4355.96354.26
20 day EMA364.11363.98363.84
35 day EMA376.8377.48378.2
50 day EMA392.77393.89395.06

SMA (simple moving average) of 63moons 526881

SMA period SMA current SMA prev SMA prev2
5 day SMA359.34354.45350.25
12 day SMA346.03344.03343.53
20 day SMA363.92366.07368.13
35 day SMA384.66386.38388.14
50 day SMA396.42397.54398.26
100 day SMA419.5420.11420.88
150 day SMA431.44430.81430.14
200 day SMA395.12394.93394.76
Back to top | Use Dark Theme