Login or Join
Homepage63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons
Strong Daily Stock price targets for 63moons 526881 are 710.68 and 750.33
| Daily Target 1 | 703.57 |
| Daily Target 2 | 717.78 |
| Daily Target 3 | 743.21666666667 |
| Daily Target 4 | 757.43 |
| Daily Target 5 | 782.87 |
Daily price and volume 63moons
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 732.00 (-1.99%) | 768.65 | 729.00 - 768.65 | 0.9738 times | Wed 24 December 2025 | 746.90 (-1.36%) | 757.70 | 740.50 - 763.15 | 1.6618 times | Tue 23 December 2025 | 757.20 (-0.5%) | 760.35 | 755.35 - 765.70 | 0.4458 times | Mon 22 December 2025 | 761.00 (1.65%) | 749.65 | 749.55 - 766.20 | 0.6358 times | Fri 19 December 2025 | 748.65 (2.53%) | 731.35 | 731.35 - 753.95 | 0.7827 times | Thu 18 December 2025 | 730.15 (-1.36%) | 743.75 | 727.00 - 743.75 | 0.7273 times | Wed 17 December 2025 | 740.25 (-2.44%) | 756.00 | 735.05 - 767.25 | 1.0908 times | Tue 16 December 2025 | 758.80 (-0.99%) | 761.20 | 756.00 - 764.55 | 0.7365 times | Mon 15 December 2025 | 766.35 (0.62%) | 761.00 | 754.15 - 773.30 | 1.6397 times | Fri 12 December 2025 | 761.65 (-0.5%) | 767.65 | 758.80 - 777.35 | 1.3058 times | Thu 11 December 2025 | 765.50 (0.18%) | 764.10 | 756.75 - 785.90 | 1.1079 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 710.68 and 750.33
| Weekly Target 1 | 703.57 |
| Weekly Target 2 | 717.78 |
| Weekly Target 3 | 743.21666666667 |
| Weekly Target 4 | 757.43 |
| Weekly Target 5 | 782.87 |
Weekly price and volumes for 63moons
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 732.00 (-2.22%) | 749.65 | 729.00 - 768.65 | 0.189 times | Fri 19 December 2025 | 748.65 (-1.71%) | 761.00 | 727.00 - 773.30 | 0.2531 times | Fri 12 December 2025 | 761.65 (-5.7%) | 807.70 | 750.45 - 822.55 | 0.418 times | Fri 05 December 2025 | 807.70 (-10.95%) | 898.95 | 803.55 - 904.05 | 1.5649 times | Fri 28 November 2025 | 907.05 (22.84%) | 736.05 | 709.00 - 938.45 | 6.169 times | Fri 21 November 2025 | 738.40 (-0.84%) | 743.00 | 724.00 - 768.30 | 0.2318 times | Fri 14 November 2025 | 744.65 (-0.14%) | 755.65 | 714.00 - 788.20 | 0.5568 times | Fri 07 November 2025 | 745.70 (-6.26%) | 794.70 | 743.30 - 804.70 | 0.2234 times | Fri 31 October 2025 | 795.50 (-0.46%) | 789.00 | 786.00 - 821.65 | 0.2882 times | Thu 23 October 2025 | 799.15 (0.86%) | 793.05 | 785.65 - 814.10 | 0.1059 times | Fri 17 October 2025 | 792.30 (-5.84%) | 839.40 | 790.05 - 844.65 | 0.3503 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 640.98 and 818.03
| Monthly Target 1 | 610.63 |
| Monthly Target 2 | 671.32 |
| Monthly Target 3 | 787.68333333333 |
| Monthly Target 4 | 848.37 |
| Monthly Target 5 | 964.73 |
Monthly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 732.00 (-19.3%) | 898.95 | 727.00 - 904.05 | 0.5884 times | Fri 28 November 2025 | 907.05 (14.02%) | 794.70 | 709.00 - 938.45 | 1.7422 times | Fri 31 October 2025 | 795.50 (-5.03%) | 851.00 | 785.65 - 905.00 | 0.323 times | Tue 30 September 2025 | 837.60 (-7.35%) | 904.55 | 833.70 - 1004.90 | 0.4143 times | Fri 29 August 2025 | 904.05 (-10.42%) | 1020.15 | 901.00 - 1029.35 | 0.5767 times | Thu 31 July 2025 | 1009.25 (0.69%) | 1009.95 | 972.45 - 1130.00 | 1.5744 times | Mon 30 June 2025 | 1002.30 (16.93%) | 859.00 | 820.95 - 1042.85 | 2.1676 times | Fri 30 May 2025 | 857.20 (32.93%) | 653.85 | 615.75 - 908.70 | 1.0044 times | Wed 30 April 2025 | 644.85 (-20.44%) | 827.95 | 643.05 - 837.40 | 0.5315 times | Fri 28 March 2025 | 810.55 (17.45%) | 663.65 | 652.35 - 864.40 | 1.0775 times | Fri 28 February 2025 | 690.10 (-8.29%) | 739.85 | 591.00 - 791.00 | 1.1302 times |
Indicator Analysis of 63moons
Please login to view indicator analysis. or View indicator analysis of 63moons 526881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value |
| 5 day DMA | 749.15 |
| 12 day DMA | 752.71 |
| 20 day DMA | 783.17 |
| 35 day DMA | 766.51 |
| 50 day DMA | 776.8 |
| 100 day DMA | 851.02 |
| 150 day DMA | 885.56 |
| 200 day DMA | 845.58 |
EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.18 | 751.77 | 754.21 |
| 12 day EMA | 755.25 | 759.47 | 761.75 |
| 20 day EMA | 763.13 | 766.4 | 768.45 |
| 35 day EMA | 775.39 | 777.94 | 779.77 |
| 50 day EMA | 780.9 | 782.89 | 784.36 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.15 | 748.78 | 747.45 |
| 12 day SMA | 752.71 | 756.18 | 757.6 |
| 20 day SMA | 783.17 | 785.67 | 786.16 |
| 35 day SMA | 766.51 | 768.24 | 769.5 |
| 50 day SMA | 776.8 | 778.99 | 781.03 |
| 100 day SMA | 851.02 | 853.89 | 856.45 |
| 150 day SMA | 885.56 | 886.41 | 886.88 |
| 200 day SMA | 845.58 | 845.34 | 845 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.