Login or Join
Homepage63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons
Strong Daily Stock price targets for 63moons 526881 are 529.73 and 568.68
| Daily Target 1 | 498.5 |
| Daily Target 2 | 522 |
| Daily Target 3 | 537.45 |
| Daily Target 4 | 560.95 |
| Daily Target 5 | 576.4 |
Daily price and volume 63moons
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 545.50 (8.4%) | 520.00 | 513.95 - 552.90 | 0.701 times | Tue 07 April 2026 | 503.25 (-0.13%) | 502.00 | 493.95 - 524.00 | 0.5652 times | Mon 06 April 2026 | 503.90 (1.44%) | 496.80 | 485.95 - 510.00 | 0.4485 times | Thu 02 April 2026 | 496.75 (-1.43%) | 490.00 | 486.40 - 499.85 | 0.4153 times | Wed 01 April 2026 | 503.95 (7.31%) | 479.40 | 475.20 - 511.50 | 0.4875 times | Mon 30 March 2026 | 469.60 (-3.75%) | 480.15 | 465.55 - 501.45 | 1.6795 times | Fri 27 March 2026 | 487.90 (-3.5%) | 500.80 | 479.00 - 506.60 | 2.3957 times | Wed 25 March 2026 | 505.60 (1.82%) | 500.05 | 500.00 - 518.40 | 0.7763 times | Tue 24 March 2026 | 496.55 (2.51%) | 499.40 | 490.50 - 510.80 | 0.982 times | Mon 23 March 2026 | 484.40 (-8.97%) | 522.70 | 482.00 - 522.75 | 1.549 times | Fri 20 March 2026 | 532.15 (0.19%) | 537.35 | 524.70 - 561.45 | 0.8167 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 515.73 and 582.68
| Weekly Target 1 | 461.17 |
| Weekly Target 2 | 503.33 |
| Weekly Target 3 | 528.11666666667 |
| Weekly Target 4 | 570.28 |
| Weekly Target 5 | 595.07 |
Weekly price and volumes for 63moons
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 545.50 (9.81%) | 496.80 | 485.95 - 552.90 | 0.3739 times | Thu 02 April 2026 | 496.75 (1.81%) | 480.15 | 465.55 - 511.50 | 0.5631 times | Fri 27 March 2026 | 487.90 (-8.32%) | 522.70 | 479.00 - 522.75 | 1.2436 times | Fri 20 March 2026 | 532.15 (-4.19%) | 555.40 | 524.70 - 574.40 | 0.7283 times | Fri 13 March 2026 | 555.40 (-3.28%) | 572.00 | 551.05 - 623.40 | 0.55 times | Fri 06 March 2026 | 574.25 (-4.7%) | 589.50 | 560.80 - 605.20 | 0.4072 times | Fri 27 February 2026 | 602.55 (-6.12%) | 641.90 | 541.50 - 647.90 | 4.3845 times | Fri 20 February 2026 | 641.85 (-6.5%) | 684.75 | 639.00 - 689.40 | 0.2844 times | Fri 13 February 2026 | 686.50 (8.16%) | 631.15 | 631.15 - 742.70 | 1.1114 times | Fri 06 February 2026 | 634.70 (-1.92%) | 650.00 | 621.40 - 670.65 | 0.3537 times | Fri 30 January 2026 | 647.15 (9.89%) | 598.35 | 575.05 - 701.00 | 0.6989 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 510.35 and 588.05
| Monthly Target 1 | 446.83 |
| Monthly Target 2 | 496.17 |
| Monthly Target 3 | 524.53333333333 |
| Monthly Target 4 | 573.87 |
| Monthly Target 5 | 602.23 |
Monthly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 545.50 (16.16%) | 479.40 | 475.20 - 552.90 | 0.145 times | Mon 30 March 2026 | 469.60 (-22.06%) | 589.50 | 465.55 - 623.40 | 0.8369 times | Fri 27 February 2026 | 602.55 (-6.89%) | 650.00 | 541.50 - 742.70 | 1.5579 times | Fri 30 January 2026 | 647.15 (-10.01%) | 718.65 | 575.05 - 746.60 | 0.529 times | Wed 31 December 2025 | 719.15 (-20.72%) | 898.95 | 698.05 - 904.05 | 0.879 times | Fri 28 November 2025 | 907.05 (14.02%) | 794.70 | 709.00 - 938.45 | 2.2966 times | Fri 31 October 2025 | 795.50 (-5.03%) | 851.00 | 785.65 - 905.00 | 0.4199 times | Tue 30 September 2025 | 837.60 (-7.35%) | 904.55 | 833.70 - 1004.90 | 0.5387 times | Fri 29 August 2025 | 904.05 (-10.42%) | 1020.15 | 901.00 - 1029.35 | 0.7499 times | Thu 31 July 2025 | 1009.25 (0.69%) | 1009.95 | 972.45 - 1130.00 | 2.0471 times | Mon 30 June 2025 | 1002.30 (16.93%) | 859.00 | 820.95 - 1042.85 | 2.8183 times |
Indicator Analysis of 63moons
Please login to view indicator analysis. or View indicator analysis of 63moons 526881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value |
| 5 day DMA | 510.67 |
| 12 day DMA | 505.06 |
| 20 day DMA | 531.31 |
| 35 day DMA | 568.41 |
| 50 day DMA | 593.21 |
| 100 day DMA | 665.37 |
| 150 day DMA | 729.84 |
| 200 day DMA | 796.41 |
EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.41 | 500.37 | 498.93 |
| 12 day EMA | 516.59 | 511.33 | 512.8 |
| 20 day EMA | 530.84 | 529.3 | 532.04 |
| 35 day EMA | 558.4 | 559.16 | 562.45 |
| 50 day EMA | 588.86 | 590.63 | 594.19 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.67 | 495.49 | 492.42 |
| 12 day SMA | 505.06 | 506.07 | 509.65 |
| 20 day SMA | 531.31 | 532.74 | 536.97 |
| 35 day SMA | 568.41 | 572.48 | 578.13 |
| 50 day SMA | 593.21 | 594.64 | 597.18 |
| 100 day SMA | 665.37 | 667.12 | 669.42 |
| 150 day SMA | 729.84 | 732.39 | 735.37 |
| 200 day SMA | 796.41 | 798.3 | 800.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.