63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 63moons

Strong Daily Stock price targets for 63moons 526881 are 409.63 and 452.83

Daily Target 1375.13
Daily Target 2400.92
Daily Target 3418.33333333333
Daily Target 4444.12
Daily Target 5461.53

Daily price and volume 63moons

Date Closing Open Range Volume
Thu 10 October 2024 426.70 (9.33%) 396.10 392.55 - 435.75 1.7999 times
Wed 09 October 2024 390.30 (2.28%) 387.40 384.10 - 403.35 0.6313 times
Tue 08 October 2024 381.60 (3.3%) 365.00 352.00 - 389.30 0.7809 times
Mon 07 October 2024 369.40 (-8.95%) 389.00 369.40 - 389.00 0.7313 times
Thu 03 October 2024 405.70 (-0.37%) 404.00 396.00 - 427.55 1.8724 times
Tue 01 October 2024 407.20 (4.98%) 389.95 388.20 - 407.25 0.8527 times
Mon 30 September 2024 387.90 (2.25%) 388.00 372.10 - 398.30 2.0745 times
Fri 27 September 2024 379.35 (-4.61%) 398.50 377.85 - 401.45 0.6731 times
Thu 26 September 2024 397.70 (-1.18%) 409.00 396.80 - 409.00 0.2738 times
Wed 25 September 2024 402.45 (-0.89%) 402.10 394.85 - 409.40 0.3102 times
Tue 24 September 2024 406.05 (0.07%) 406.50 401.35 - 416.00 0.7141 times

 Daily chart 63moons

Weekly price and charts 63moons

Strong weekly Stock price targets for 63moons 526881 are 389.35 and 473.1

Weekly Target 1321.07
Weekly Target 2373.88
Weekly Target 3404.81666666667
Weekly Target 4457.63
Weekly Target 5488.57

Weekly price and volumes for 63moons

Date Closing Open Range Volume
Thu 10 October 2024 426.70 (5.18%) 389.00 352.00 - 435.75 1.193 times
Thu 03 October 2024 405.70 (6.95%) 388.00 372.10 - 427.55 1.4519 times
Fri 27 September 2024 379.35 (-6.04%) 407.00 377.85 - 416.00 0.7273 times
Fri 20 September 2024 403.75 (-2.96%) 413.55 372.00 - 413.55 1.4085 times
Fri 13 September 2024 416.05 (1.07%) 423.85 388.90 - 453.80 1.3093 times
Fri 06 September 2024 411.65 (26.06%) 342.80 342.80 - 416.55 1.2195 times
Fri 30 August 2024 326.55 (-3.23%) 336.65 325.00 - 341.25 0.3781 times
Fri 23 August 2024 337.45 (2.71%) 331.00 327.00 - 346.20 0.4948 times
Fri 16 August 2024 328.55 (-8.28%) 358.00 317.95 - 358.00 0.7246 times
Fri 09 August 2024 358.20 (-11.44%) 384.25 350.45 - 392.45 1.0931 times
Fri 02 August 2024 404.45 (15.79%) 352.00 345.00 - 412.70 2.787 times

 weekly chart 63moons

Monthly price and charts 63moons

Strong monthly Stock price targets for 63moons 526881 are 389.35 and 473.1

Monthly Target 1321.07
Monthly Target 2373.88
Monthly Target 3404.81666666667
Monthly Target 4457.63
Monthly Target 5488.57

Monthly price and volumes 63moons

Date Closing Open Range Volume
Thu 10 October 2024 426.70 (10%) 389.95 352.00 - 435.75 0.6106 times
Mon 30 September 2024 387.90 (18.79%) 342.80 342.80 - 453.80 1.6019 times
Fri 30 August 2024 326.55 (-16.92%) 399.05 317.95 - 412.70 1.3187 times
Wed 31 July 2024 393.05 (6.92%) 370.00 315.15 - 393.05 1.0013 times
Fri 28 June 2024 367.60 (10.99%) 346.20 313.90 - 389.40 0.7285 times
Fri 31 May 2024 331.20 (-23.11%) 425.70 320.55 - 442.40 0.7474 times
Tue 30 April 2024 430.75 (12.72%) 390.00 380.00 - 464.45 1.0729 times
Thu 28 March 2024 382.15 (-19.69%) 475.85 365.50 - 489.80 0.6399 times
Thu 29 February 2024 475.85 (12.19%) 427.00 405.00 - 554.00 1.6628 times
Wed 31 January 2024 424.15 (-10.31%) 475.00 394.70 - 477.00 0.6161 times
Fri 29 December 2023 472.90 (-3.65%) 515.00 424.65 - 688.80 1.8219 times

 monthly chart 63moons

DMA SMA EMA moving averages of 63moons 526881

DMA (daily moving average) of 63moons 526881

DMA period DMA value
5 day DMA 394.74
12 day DMA 396.68
20 day DMA 397.7
35 day DMA 382.19
50 day DMA 375.63
100 day DMA 368.07
150 day DMA 384.44
200 day DMA 403.38

EMA (exponential moving average) of 63moons 526881

EMA period EMA current EMA prev EMA prev2
5 day EMA400.97388.11387.01
12 day EMA396.73391.28391.46
20 day EMA393.55390.06390.04
35 day EMA384.7382.23381.76
50 day EMA374.72372.6371.88

SMA (simple moving average) of 63moons 526881

SMA period SMA current SMA prev SMA prev2
5 day SMA394.74390.84390.36
12 day SMA396.68394.76394.65
20 day SMA397.7397.51399.61
35 day SMA382.19379.69377.96
50 day SMA375.63374.22373.4
100 day SMA368.07367.87368.02
150 day SMA384.44384.77385.34
200 day SMA403.38403.59404.12
Back to top | Use Dark Theme