Login or Join
Homepage63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons
Strong Daily Stock price targets for 63moons 526881 are 915.8 and 958.1
| Daily Target 1 | 884 |
| Daily Target 2 | 905.3 |
| Daily Target 3 | 926.3 |
| Daily Target 4 | 947.6 |
| Daily Target 5 | 968.6 |
Daily price and volume 63moons
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 926.60 (2.4%) | 905.00 | 905.00 - 947.30 | 0.7974 times | Wed 11 November 2026 | 904.90 (0.66%) | 909.00 | 900.00 - 926.00 | 0.2949 times | Mon 09 November 2026 | 899.00 (-5.28%) | 907.45 | 885.65 - 907.50 | 0.451 times | Fri 30 October 2026 | 949.15 (1.44%) | 929.00 | 923.00 - 967.55 | 1.5661 times | Thu 29 October 2026 | 935.65 (0.26%) | 938.85 | 921.00 - 966.95 | 1.2671 times | Wed 28 October 2026 | 933.25 (2.57%) | 908.00 | 899.20 - 945.00 | 1.2034 times | Tue 27 October 2026 | 909.90 (0.21%) | 902.30 | 891.35 - 926.50 | 0.9439 times | Mon 26 October 2026 | 907.95 (5.77%) | 849.80 | 849.80 - 935.00 | 2.0337 times | Fri 23 October 2026 | 858.40 (-0.94%) | 867.45 | 844.75 - 877.50 | 0.768 times | Thu 22 October 2026 | 866.55 (-0.63%) | 862.40 | 861.00 - 900.65 | 0.6746 times | Wed 21 October 2026 | 872.00 (-4.53%) | 915.20 | 861.60 - 933.70 | 1.1334 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 906.13 and 967.78
| Weekly Target 1 | 858.2 |
| Weekly Target 2 | 892.4 |
| Weekly Target 3 | 919.85 |
| Weekly Target 4 | 954.05 |
| Weekly Target 5 | 981.5 |
Weekly price and volumes for 63moons
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 926.60 (-2.38%) | 907.45 | 885.65 - 947.30 | 0.2273 times | Fri 30 October 2026 | 949.15 (10.57%) | 849.80 | 849.80 - 967.55 | 1.0329 times | Fri 23 October 2026 | 858.40 (-6.65%) | 905.40 | 844.75 - 933.70 | 0.5605 times | Fri 16 October 2026 | 919.55 (15.97%) | 834.00 | 807.90 - 949.90 | 2.6512 times | Tue 06 October 2026 | 792.90 (-1.11%) | 801.80 | 784.15 - 821.00 | 0.1435 times | Thu 01 October 2026 | 801.80 (-6.57%) | 858.00 | 788.00 - 858.05 | 0.2403 times | Fri 25 September 2026 | 858.20 (-3.01%) | 882.90 | 790.00 - 913.90 | 1.6239 times | Fri 18 September 2026 | 884.85 (-2.52%) | 912.65 | 825.95 - 917.05 | 0.493 times | Fri 11 September 2026 | 907.70 (3.71%) | 879.95 | 846.00 - 944.65 | 1.9267 times | Fri 04 September 2026 | 875.20 (12.75%) | 774.85 | 763.15 - 903.00 | 1.1006 times | Fri 28 August 2026 | 776.20 (-2.43%) | 800.25 | 740.00 - 821.00 | 0.5533 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 906.13 and 967.78
| Monthly Target 1 | 858.2 |
| Monthly Target 2 | 892.4 |
| Monthly Target 3 | 919.85 |
| Monthly Target 4 | 954.05 |
| Monthly Target 5 | 981.5 |
Monthly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 926.60 (-2.38%) | 907.45 | 885.65 - 947.30 | 0.0493 times | Fri 30 October 2026 | 949.15 (17.42%) | 812.50 | 784.15 - 967.55 | 0.9654 times | Tue 29 September 2026 | 808.35 (3.74%) | 779.20 | 769.75 - 944.65 | 1.1405 times | Mon 31 August 2026 | 779.20 (-16.3%) | 948.95 | 740.00 - 957.70 | 1.1382 times | Fri 31 July 2026 | 930.95 (42.3%) | 659.35 | 652.20 - 949.65 | 3.9593 times | Tue 30 June 2026 | 654.20 (7.87%) | 614.80 | 603.10 - 695.00 | 0.3267 times | Fri 29 May 2026 | 606.45 (-18.87%) | 749.90 | 598.00 - 760.45 | 0.298 times | Thu 30 April 2026 | 747.55 (59.19%) | 479.40 | 475.20 - 779.40 | 0.7406 times | Mon 30 March 2026 | 469.60 (-22.06%) | 589.50 | 465.55 - 623.40 | 0.483 times | Fri 27 February 2026 | 602.55 (-6.89%) | 650.00 | 541.50 - 742.70 | 0.899 times | Fri 30 January 2026 | 647.15 (-10.01%) | 718.65 | 575.05 - 746.60 | 0.3053 times |
Indicator Analysis of 63moons
Please login to view indicator analysis. or View indicator analysis of 63moons 526881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value |
| 5 day DMA | 923.06 |
| 12 day DMA | 906.4 |
| 20 day DMA | 887.41 |
| 35 day DMA | 876.78 |
| 50 day DMA | 852.87 |
| 100 day DMA | 790.78 |
| 150 day DMA | 737.52 |
| 200 day DMA | 710.97 |
EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.95 | 913.63 | 917.99 |
| 12 day EMA | 907.84 | 904.43 | 904.34 |
| 20 day EMA | 895.29 | 892 | 890.64 |
| 35 day EMA | 875.4 | 872.39 | 870.48 |
| 50 day EMA | 856.95 | 854.11 | 852.04 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.06 | 924.39 | 925.39 |
| 12 day SMA | 906.4 | 905.81 | 907.42 |
| 20 day SMA | 887.41 | 881.5 | 877.21 |
| 35 day SMA | 876.78 | 875.2 | 874.35 |
| 50 day SMA | 852.87 | 849.97 | 847.6 |
| 100 day SMA | 790.78 | 787.73 | 784.86 |
| 150 day SMA | 737.52 | 735.06 | 732.67 |
| 200 day SMA | 710.97 | 709.94 | 709.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.