Login or Join
Homepage63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons
Strong Daily Stock price targets for 63moons 526881 are 843.58 and 867.48
| Daily Target 1 | 838.7 |
| Daily Target 2 | 848.45 |
| Daily Target 3 | 862.6 |
| Daily Target 4 | 872.35 |
| Daily Target 5 | 886.5 |
Daily price and volume 63moons
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 858.20 (-0.69%) | 864.55 | 852.85 - 876.75 | 0.3904 times | Thu 24 September 2026 | 864.15 (1.59%) | 850.35 | 841.05 - 891.25 | 1.0071 times | Wed 23 September 2026 | 850.65 (1.12%) | 850.85 | 833.00 - 873.30 | 0.7821 times | Tue 22 September 2026 | 841.20 (-5.91%) | 890.00 | 790.00 - 913.90 | 2.9354 times | Mon 21 September 2026 | 894.00 (1.03%) | 882.90 | 882.90 - 903.00 | 0.3845 times | Fri 18 September 2026 | 884.85 (1.29%) | 873.60 | 865.70 - 890.00 | 0.3402 times | Thu 17 September 2026 | 873.55 (2.82%) | 849.10 | 843.50 - 887.65 | 0.5213 times | Wed 16 September 2026 | 849.60 (-1.77%) | 868.95 | 825.95 - 874.05 | 0.459 times | Tue 15 September 2026 | 864.95 (-4.71%) | 912.65 | 859.85 - 917.05 | 0.3493 times | Fri 11 September 2026 | 907.70 (2.16%) | 873.20 | 862.55 - 944.65 | 2.8308 times | Thu 10 September 2026 | 888.55 (2.46%) | 872.90 | 872.90 - 911.00 | 1.835 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 762.15 and 886.05
| Weekly Target 1 | 730.13 |
| Weekly Target 2 | 794.17 |
| Weekly Target 3 | 854.03333333333 |
| Weekly Target 4 | 918.07 |
| Weekly Target 5 | 977.93 |
Weekly price and volumes for 63moons
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 858.20 (-3.01%) | 882.90 | 790.00 - 913.90 | 0.6266 times | Fri 18 September 2026 | 884.85 (-2.52%) | 912.65 | 825.95 - 917.05 | 0.1902 times | Fri 11 September 2026 | 907.70 (3.71%) | 879.95 | 846.00 - 944.65 | 0.7434 times | Fri 04 September 2026 | 875.20 (12.75%) | 774.85 | 763.15 - 903.00 | 0.4247 times | Fri 28 August 2026 | 776.20 (-2.43%) | 800.25 | 740.00 - 821.00 | 0.2135 times | Fri 21 August 2026 | 795.55 (1.15%) | 772.00 | 753.60 - 806.30 | 0.3125 times | Fri 14 August 2026 | 786.50 (-8.24%) | 860.00 | 778.95 - 880.00 | 0.406 times | Fri 07 August 2026 | 857.10 (-7.93%) | 948.95 | 848.05 - 957.70 | 1.0643 times | Fri 31 July 2026 | 930.95 (31.3%) | 705.05 | 705.05 - 949.65 | 5.8383 times | Fri 24 July 2026 | 709.05 (-1.99%) | 719.85 | 683.45 - 743.35 | 0.1806 times | Fri 17 July 2026 | 723.45 (6.74%) | 696.00 | 679.25 - 776.85 | 0.6733 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 813.98 and 988.88
| Monthly Target 1 | 682.63 |
| Monthly Target 2 | 770.42 |
| Monthly Target 3 | 857.53333333333 |
| Monthly Target 4 | 945.32 |
| Monthly Target 5 | 1032.43 |
Monthly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 858.20 (10.14%) | 779.20 | 769.75 - 944.65 | 1.1285 times | Mon 31 August 2026 | 779.20 (-16.3%) | 948.95 | 740.00 - 957.70 | 1.1664 times | Fri 31 July 2026 | 930.95 (42.3%) | 659.35 | 652.20 - 949.65 | 4.0572 times | Tue 30 June 2026 | 654.20 (7.87%) | 614.80 | 603.10 - 695.00 | 0.3348 times | Fri 29 May 2026 | 606.45 (-18.87%) | 749.90 | 598.00 - 760.45 | 0.3053 times | Thu 30 April 2026 | 747.55 (59.19%) | 479.40 | 475.20 - 779.40 | 0.7589 times | Mon 30 March 2026 | 469.60 (-22.06%) | 589.50 | 465.55 - 623.40 | 0.4949 times | Fri 27 February 2026 | 602.55 (-6.89%) | 650.00 | 541.50 - 742.70 | 0.9213 times | Fri 30 January 2026 | 647.15 (-10.01%) | 718.65 | 575.05 - 746.60 | 0.3128 times | Wed 31 December 2025 | 719.15 (-20.72%) | 898.95 | 698.05 - 904.05 | 0.5198 times | Fri 28 November 2025 | 907.05 (14.02%) | 794.70 | 709.00 - 938.45 | 1.3581 times |
Indicator Analysis of 63moons
Please login to view indicator analysis. or View indicator analysis of 63moons 526881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value |
| 5 day DMA | 861.64 |
| 12 day DMA | 870.38 |
| 20 day DMA | 852.31 |
| 35 day DMA | 830.81 |
| 50 day DMA | 818.03 |
| 100 day DMA | 743.79 |
| 150 day DMA | 696 |
| 200 day DMA | 696.74 |
EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.21 | 862.72 | 862 |
| 12 day EMA | 860.32 | 860.71 | 860.09 |
| 20 day EMA | 850.86 | 850.09 | 848.61 |
| 35 day EMA | 834.28 | 832.87 | 831.03 |
| 50 day EMA | 813.38 | 811.55 | 809.4 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.64 | 866.97 | 868.85 |
| 12 day SMA | 870.38 | 871.13 | 871.72 |
| 20 day SMA | 852.31 | 846.71 | 842.49 |
| 35 day SMA | 830.81 | 830.79 | 830.77 |
| 50 day SMA | 818.03 | 814.71 | 811.81 |
| 100 day SMA | 743.79 | 742.67 | 741.5 |
| 150 day SMA | 696 | 694.85 | 693.68 |
| 200 day SMA | 696.74 | 696.66 | 696.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.