63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 63moons

Strong Daily Stock price targets for 63moons 526881 are 800.68 and 829.93

Daily Target 1794.03
Daily Target 2807.32
Daily Target 3823.28333333333
Daily Target 4836.57
Daily Target 5852.53

Daily price and volume 63moons

Date Closing Open Range Volume
Wed 26 March 2025 820.60 (-1.07%) 826.20 810.00 - 839.25 0.7967 times
Tue 25 March 2025 829.50 (0.45%) 845.00 815.95 - 864.40 2.1805 times
Mon 24 March 2025 825.75 (5%) 800.00 786.45 - 825.75 0.538 times
Fri 21 March 2025 786.45 (5%) 755.15 754.85 - 786.45 0.6152 times
Thu 20 March 2025 749.00 (-1.26%) 778.90 740.30 - 778.90 1.109 times
Wed 19 March 2025 758.55 (5%) 729.00 725.55 - 758.55 0.821 times
Tue 18 March 2025 722.45 (3.44%) 704.00 702.15 - 733.35 0.7152 times
Mon 17 March 2025 698.45 (2.88%) 689.70 689.70 - 712.80 1.5956 times
Thu 13 March 2025 678.90 (-1.56%) 696.95 675.95 - 705.00 1.1858 times
Wed 12 March 2025 689.65 (-3.34%) 710.00 684.00 - 723.80 0.443 times
Tue 11 March 2025 713.45 (-0.59%) 691.60 684.00 - 736.05 1.0034 times

 Daily chart 63moons

Weekly price and charts 63moons

Strong weekly Stock price targets for 63moons 526881 are 803.53 and 881.48

Weekly Target 1745.87
Weekly Target 2783.23
Weekly Target 3823.81666666667
Weekly Target 4861.18
Weekly Target 5901.77

Weekly price and volumes for 63moons

Date Closing Open Range Volume
Wed 26 March 2025 820.60 (4.34%) 800.00 786.45 - 864.40 0.5241 times
Fri 21 March 2025 786.45 (15.84%) 689.70 689.70 - 786.45 0.7241 times
Thu 13 March 2025 678.90 (-10.13%) 755.00 675.95 - 757.95 1.6331 times
Fri 07 March 2025 755.40 (9.46%) 663.65 652.35 - 765.95 1.0256 times
Fri 28 February 2025 690.10 (0.8%) 672.00 657.45 - 791.00 0.6284 times
Fri 21 February 2025 684.65 (6.36%) 634.00 591.00 - 712.85 1.8933 times
Fri 14 February 2025 643.70 (-16.54%) 786.70 643.70 - 787.45 0.8915 times
Fri 07 February 2025 771.25 (2.5%) 739.85 697.90 - 785.60 0.7813 times
Fri 31 January 2025 752.45 (-1.32%) 730.60 688.25 - 771.60 1.0081 times
Fri 24 January 2025 762.55 (-6.98%) 829.00 760.00 - 877.45 0.8905 times
Fri 17 January 2025 819.80 (-4.35%) 840.60 803.05 - 880.70 0.8427 times

 weekly chart 63moons

Monthly price and charts 63moons

Strong monthly Stock price targets for 63moons 526881 are 736.48 and 948.53

Monthly Target 1567.07
Monthly Target 2693.83
Monthly Target 3779.11666666667
Monthly Target 4905.88
Monthly Target 5991.17

Monthly price and volumes 63moons

Date Closing Open Range Volume
Wed 26 March 2025 820.60 (18.91%) 663.65 652.35 - 864.40 0.5449 times
Fri 28 February 2025 690.10 (-8.29%) 739.85 591.00 - 791.00 0.585 times
Fri 31 January 2025 752.45 (-16.75%) 926.05 688.25 - 991.00 0.7771 times
Tue 31 December 2024 903.85 (36.34%) 679.90 648.05 - 1079.85 2.8554 times
Fri 29 November 2024 662.95 (15.82%) 598.75 550.45 - 662.95 1.1624 times
Thu 31 October 2024 572.40 (47.56%) 389.95 352.00 - 572.40 1.5444 times
Mon 30 September 2024 387.90 (18.79%) 342.80 342.80 - 453.80 0.8718 times
Fri 30 August 2024 326.55 (-16.92%) 399.05 317.95 - 412.70 0.7177 times
Wed 31 July 2024 393.05 (6.92%) 370.00 315.15 - 393.05 0.5449 times
Fri 28 June 2024 367.60 (10.99%) 346.20 313.90 - 389.40 0.3965 times
Fri 31 May 2024 331.20 (-23.11%) 425.70 320.55 - 442.40 0.4067 times

 monthly chart 63moons

DMA SMA EMA moving averages of 63moons 526881

DMA (daily moving average) of 63moons 526881

DMA period DMA value
5 day DMA 802.26
12 day DMA 749.2
20 day DMA 736.32
35 day DMA 721.44
50 day DMA 738.6
100 day DMA 751.41
150 day DMA 637.79
200 day DMA 567.77

EMA (exponential moving average) of 63moons 526881

EMA period EMA current EMA prev EMA prev2
5 day EMA802.55793.52775.53
12 day EMA767.53757.89744.87
20 day EMA750.87743.53734.48
35 day EMA751.49747.42742.59
50 day EMA756.74754.13751.05

SMA (simple moving average) of 63moons 526881

SMA period SMA current SMA prev SMA prev2
5 day SMA802.26789.85768.44
12 day SMA749.2743.77734.92
20 day SMA736.32731.24723.99
35 day SMA721.44718.35716.14
50 day SMA738.6738.94739.49
100 day SMA751.41748.41745.16
150 day SMA637.79634.52631.18
200 day SMA567.77565.31562.81
Back to top | Use Dark Theme