Login or Join
Homepage63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons
Strong Daily Stock price targets for 63moons 526881 are 408.38 and 426.28
| Daily Target 1 | 404.82 |
| Daily Target 2 | 411.93 |
| Daily Target 3 | 422.71666666667 |
| Daily Target 4 | 429.83 |
| Daily Target 5 | 440.62 |
Daily price and volume 63moons
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 419.05 (-1.49%) | 428.40 | 415.60 - 433.50 | 0.9243 times | Thu 25 April 2024 | 425.40 (-0.41%) | 426.90 | 420.60 - 429.10 | 0.2467 times | Wed 24 April 2024 | 427.15 (0.01%) | 429.00 | 425.00 - 436.00 | 0.3415 times | Tue 23 April 2024 | 427.10 (1.42%) | 420.55 | 416.00 - 442.15 | 1.9531 times | Mon 22 April 2024 | 421.10 (5%) | 402.95 | 396.00 - 421.10 | 0.9723 times | Fri 19 April 2024 | 401.05 (0.02%) | 390.00 | 390.00 - 410.00 | 0.4915 times | Thu 18 April 2024 | 400.95 (-3.19%) | 412.45 | 396.15 - 415.40 | 0.3872 times | Tue 16 April 2024 | 414.15 (-1.04%) | 405.50 | 405.50 - 426.35 | 0.907 times | Mon 15 April 2024 | 418.50 (4.65%) | 382.65 | 380.00 - 419.85 | 2.8449 times | Fri 12 April 2024 | 399.90 (-4.79%) | 407.05 | 399.00 - 419.45 | 0.9315 times | Wed 10 April 2024 | 420.00 (-5%) | 437.45 | 420.00 - 440.65 | 0.5393 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 407.53 and 453.68
| Weekly Target 1 | 372.92 |
| Weekly Target 2 | 395.98 |
| Weekly Target 3 | 419.06666666667 |
| Weekly Target 4 | 442.13 |
| Weekly Target 5 | 465.22 |
Weekly price and volumes for 63moons
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 419.05 (4.49%) | 402.95 | 396.00 - 442.15 | 1.2604 times | Fri 19 April 2024 | 401.05 (0.29%) | 382.65 | 380.00 - 426.35 | 1.3151 times | Fri 12 April 2024 | 399.90 (-7.83%) | 439.00 | 399.00 - 450.25 | 0.7535 times | Fri 05 April 2024 | 433.85 (13.53%) | 390.00 | 387.35 - 464.45 | 1.4629 times | Thu 28 March 2024 | 382.15 (-4.95%) | 404.00 | 379.00 - 408.25 | 0.4722 times | Fri 22 March 2024 | 402.05 (1.55%) | 402.45 | 386.20 - 415.65 | 1.0986 times | Fri 15 March 2024 | 395.90 (-10.85%) | 425.05 | 365.50 - 436.00 | 0.9463 times | Thu 07 March 2024 | 444.10 (-6.81%) | 480.00 | 428.90 - 480.00 | 0.411 times | Sat 02 March 2024 | 476.55 (-6.95%) | 512.15 | 468.00 - 527.50 | 0.6911 times | Fri 23 February 2024 | 512.15 (-3.79%) | 554.00 | 464.50 - 554.00 | 1.589 times | Fri 16 February 2024 | 532.30 (21.52%) | 438.05 | 418.40 - 534.20 | 3.9703 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 399.53 and 483.98
| Monthly Target 1 | 336.72 |
| Monthly Target 2 | 377.88 |
| Monthly Target 3 | 421.16666666667 |
| Monthly Target 4 | 462.33 |
| Monthly Target 5 | 505.62 |
Monthly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 419.05 (9.66%) | 390.00 | 380.00 - 464.45 | 0.6668 times | Thu 28 March 2024 | 382.15 (-19.69%) | 475.85 | 365.50 - 489.80 | 0.4268 times | Thu 29 February 2024 | 475.85 (12.19%) | 427.00 | 405.00 - 554.00 | 1.109 times | Wed 31 January 2024 | 424.15 (-10.31%) | 475.00 | 394.70 - 477.00 | 0.4109 times | Fri 29 December 2023 | 472.90 (-3.65%) | 515.00 | 424.65 - 688.80 | 1.2151 times | Thu 30 November 2023 | 490.80 (86.94%) | 263.50 | 260.10 - 490.80 | 1.4742 times | Tue 31 October 2023 | 262.55 (-6.58%) | 281.05 | 240.00 - 290.00 | 0.4331 times | Fri 29 September 2023 | 281.05 (-15.26%) | 333.70 | 273.45 - 348.20 | 0.6965 times | Thu 31 August 2023 | 331.65 (37.47%) | 241.95 | 220.55 - 360.15 | 2.0583 times | Mon 31 July 2023 | 241.25 (-1.21%) | 247.95 | 221.00 - 282.20 | 1.5094 times | Fri 30 June 2023 | 244.20 (44.11%) | 171.45 | 162.80 - 256.20 | 1.4869 times |
Indicator Analysis of 63moons
Please login to view indicator analysis. or View indicator analysis of 63moons 526881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value |
| 5 day DMA | 423.96 |
| 12 day DMA | 418.04 |
| 20 day DMA | 418.17 |
| 35 day DMA | 415.64 |
| 50 day DMA | 439.74 |
| 100 day DMA | 457.98 |
| 150 day DMA | 405.52 |
| 200 day DMA | 374.33 |
EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.21 | 422.29 | 420.73 |
| 12 day EMA | 419.54 | 419.63 | 418.58 |
| 20 day EMA | 420.04 | 420.14 | 419.59 |
| 35 day EMA | 430.35 | 431.02 | 431.35 |
| 50 day EMA | 439.52 | 440.36 | 440.97 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.96 | 420.36 | 415.47 |
| 12 day SMA | 418.04 | 420.37 | 421.08 |
| 20 day SMA | 418.17 | 416.96 | 415.79 |
| 35 day SMA | 415.64 | 417.28 | 418.78 |
| 50 day SMA | 439.74 | 440.16 | 440.41 |
| 100 day SMA | 457.98 | 458.7 | 459.12 |
| 150 day SMA | 405.52 | 404.69 | 403.86 |
| 200 day SMA | 374.33 | 373.47 | 372.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.