Login or Join
Homepage63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons
Strong Daily Stock price targets for 63moons 526881 are 409.63 and 452.83
| Daily Target 1 | 375.13 |
| Daily Target 2 | 400.92 |
| Daily Target 3 | 418.33333333333 |
| Daily Target 4 | 444.12 |
| Daily Target 5 | 461.53 |
Daily price and volume 63moons
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 426.70 (9.33%) | 396.10 | 392.55 - 435.75 | 1.7999 times | Wed 09 October 2024 | 390.30 (2.28%) | 387.40 | 384.10 - 403.35 | 0.6313 times | Tue 08 October 2024 | 381.60 (3.3%) | 365.00 | 352.00 - 389.30 | 0.7809 times | Mon 07 October 2024 | 369.40 (-8.95%) | 389.00 | 369.40 - 389.00 | 0.7313 times | Thu 03 October 2024 | 405.70 (-0.37%) | 404.00 | 396.00 - 427.55 | 1.8724 times | Tue 01 October 2024 | 407.20 (4.98%) | 389.95 | 388.20 - 407.25 | 0.8527 times | Mon 30 September 2024 | 387.90 (2.25%) | 388.00 | 372.10 - 398.30 | 2.0745 times | Fri 27 September 2024 | 379.35 (-4.61%) | 398.50 | 377.85 - 401.45 | 0.6731 times | Thu 26 September 2024 | 397.70 (-1.18%) | 409.00 | 396.80 - 409.00 | 0.2738 times | Wed 25 September 2024 | 402.45 (-0.89%) | 402.10 | 394.85 - 409.40 | 0.3102 times | Tue 24 September 2024 | 406.05 (0.07%) | 406.50 | 401.35 - 416.00 | 0.7141 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 389.35 and 473.1
| Weekly Target 1 | 321.07 |
| Weekly Target 2 | 373.88 |
| Weekly Target 3 | 404.81666666667 |
| Weekly Target 4 | 457.63 |
| Weekly Target 5 | 488.57 |
Weekly price and volumes for 63moons
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 426.70 (5.18%) | 389.00 | 352.00 - 435.75 | 1.193 times | Thu 03 October 2024 | 405.70 (6.95%) | 388.00 | 372.10 - 427.55 | 1.4519 times | Fri 27 September 2024 | 379.35 (-6.04%) | 407.00 | 377.85 - 416.00 | 0.7273 times | Fri 20 September 2024 | 403.75 (-2.96%) | 413.55 | 372.00 - 413.55 | 1.4085 times | Fri 13 September 2024 | 416.05 (1.07%) | 423.85 | 388.90 - 453.80 | 1.3093 times | Fri 06 September 2024 | 411.65 (26.06%) | 342.80 | 342.80 - 416.55 | 1.2195 times | Fri 30 August 2024 | 326.55 (-3.23%) | 336.65 | 325.00 - 341.25 | 0.3781 times | Fri 23 August 2024 | 337.45 (2.71%) | 331.00 | 327.00 - 346.20 | 0.4948 times | Fri 16 August 2024 | 328.55 (-8.28%) | 358.00 | 317.95 - 358.00 | 0.7246 times | Fri 09 August 2024 | 358.20 (-11.44%) | 384.25 | 350.45 - 392.45 | 1.0931 times | Fri 02 August 2024 | 404.45 (15.79%) | 352.00 | 345.00 - 412.70 | 2.787 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 389.35 and 473.1
| Monthly Target 1 | 321.07 |
| Monthly Target 2 | 373.88 |
| Monthly Target 3 | 404.81666666667 |
| Monthly Target 4 | 457.63 |
| Monthly Target 5 | 488.57 |
Monthly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 426.70 (10%) | 389.95 | 352.00 - 435.75 | 0.6106 times | Mon 30 September 2024 | 387.90 (18.79%) | 342.80 | 342.80 - 453.80 | 1.6019 times | Fri 30 August 2024 | 326.55 (-16.92%) | 399.05 | 317.95 - 412.70 | 1.3187 times | Wed 31 July 2024 | 393.05 (6.92%) | 370.00 | 315.15 - 393.05 | 1.0013 times | Fri 28 June 2024 | 367.60 (10.99%) | 346.20 | 313.90 - 389.40 | 0.7285 times | Fri 31 May 2024 | 331.20 (-23.11%) | 425.70 | 320.55 - 442.40 | 0.7474 times | Tue 30 April 2024 | 430.75 (12.72%) | 390.00 | 380.00 - 464.45 | 1.0729 times | Thu 28 March 2024 | 382.15 (-19.69%) | 475.85 | 365.50 - 489.80 | 0.6399 times | Thu 29 February 2024 | 475.85 (12.19%) | 427.00 | 405.00 - 554.00 | 1.6628 times | Wed 31 January 2024 | 424.15 (-10.31%) | 475.00 | 394.70 - 477.00 | 0.6161 times | Fri 29 December 2023 | 472.90 (-3.65%) | 515.00 | 424.65 - 688.80 | 1.8219 times |
Indicator Analysis of 63moons
Please login to view indicator analysis. or View indicator analysis of 63moons 526881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value |
| 5 day DMA | 394.74 |
| 12 day DMA | 396.68 |
| 20 day DMA | 397.7 |
| 35 day DMA | 382.19 |
| 50 day DMA | 375.63 |
| 100 day DMA | 368.07 |
| 150 day DMA | 384.44 |
| 200 day DMA | 403.38 |
EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.97 | 388.11 | 387.01 |
| 12 day EMA | 396.73 | 391.28 | 391.46 |
| 20 day EMA | 393.55 | 390.06 | 390.04 |
| 35 day EMA | 384.7 | 382.23 | 381.76 |
| 50 day EMA | 374.72 | 372.6 | 371.88 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.74 | 390.84 | 390.36 |
| 12 day SMA | 396.68 | 394.76 | 394.65 |
| 20 day SMA | 397.7 | 397.51 | 399.61 |
| 35 day SMA | 382.19 | 379.69 | 377.96 |
| 50 day SMA | 375.63 | 374.22 | 373.4 |
| 100 day SMA | 368.07 | 367.87 | 368.02 |
| 150 day SMA | 384.44 | 384.77 | 385.34 |
| 200 day SMA | 403.38 | 403.59 | 404.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.