Login or Join
Homepage63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons
Strong Daily Stock price targets for 63moons 526881 are 862.1 and 915.5
| Daily Target 1 | 846.1 |
| Daily Target 2 | 878.1 |
| Daily Target 3 | 899.5 |
| Daily Target 4 | 931.5 |
| Daily Target 5 | 952.9 |
Daily price and volume 63moons
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 910.10 (0.1%) | 920.90 | 867.50 - 920.90 | 0.8128 times |
| Wed 11 June 2025 | 909.15 (5.29%) | 873.00 | 866.70 - 929.00 | 1.8035 times |
| Tue 10 June 2025 | 863.50 (0.41%) | 867.95 | 857.85 - 895.70 | 0.5338 times |
| Mon 09 June 2025 | 859.95 (1.73%) | 855.00 | 839.00 - 870.00 | 0.4521 times |
| Fri 06 June 2025 | 845.30 (-4.5%) | 899.95 | 829.45 - 939.90 | 2.5419 times |
| Thu 05 June 2025 | 885.15 (5%) | 860.00 | 859.00 - 885.15 | 1.7096 times |
| Wed 04 June 2025 | 843.00 (0.07%) | 851.00 | 834.40 - 860.15 | 0.1462 times |
| Tue 03 June 2025 | 842.45 (-2.51%) | 864.30 | 820.95 - 866.70 | 0.7703 times |
| Mon 02 June 2025 | 864.15 (0.81%) | 859.00 | 856.80 - 877.00 | 0.4194 times |
| Fri 30 May 2025 | 857.20 (4.19%) | 822.00 | 818.00 - 863.80 | 0.8105 times |
| Thu 29 May 2025 | 822.70 (-0.75%) | 843.95 | 817.05 - 843.95 | 0.1861 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 874.55 and 964.55
| Weekly Target 1 | 802.7 |
| Weekly Target 2 | 856.4 |
| Weekly Target 3 | 892.7 |
| Weekly Target 4 | 946.4 |
| Weekly Target 5 | 982.7 |
Weekly price and volumes for 63moons
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 910.10 (7.67%) | 855.00 | 839.00 - 929.00 | 1.4423 times |
| Fri 06 June 2025 | 845.30 (-1.39%) | 859.00 | 820.95 - 939.90 | 2.2371 times |
| Fri 30 May 2025 | 857.20 (9.44%) | 781.70 | 770.00 - 863.80 | 1.111 times |
| Fri 23 May 2025 | 783.25 (-4.28%) | 830.00 | 783.25 - 908.70 | 1.7714 times |
| Fri 16 May 2025 | 818.30 (27.61%) | 656.00 | 656.00 - 818.30 | 1.0207 times |
| Fri 09 May 2025 | 641.25 (-0.68%) | 661.35 | 615.75 - 688.00 | 0.4376 times |
| Fri 02 May 2025 | 645.65 (-3.48%) | 669.45 | 642.45 - 689.50 | 0.5844 times |
| Fri 25 April 2025 | 668.95 (-6.73%) | 717.40 | 667.20 - 753.10 | 0.6019 times |
| Thu 17 April 2025 | 717.25 (1.04%) | 730.00 | 712.85 - 754.90 | 0.4401 times |
| Fri 11 April 2025 | 709.85 (-7.68%) | 762.95 | 683.55 - 762.95 | 0.3535 times |
| Fri 04 April 2025 | 768.90 (-5.14%) | 827.95 | 768.90 - 837.40 | 0.461 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 865.53 and 984.48
| Monthly Target 1 | 771.37 |
| Monthly Target 2 | 840.73 |
| Monthly Target 3 | 890.31666666667 |
| Monthly Target 4 | 959.68 |
| Monthly Target 5 | 1009.27 |
Monthly price and volumes 63moons
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 910.10 (6.17%) | 859.00 | 820.95 - 939.90 | 0.4502 times |
| Fri 30 May 2025 | 857.20 (32.93%) | 653.85 | 615.75 - 908.70 | 0.5426 times |
| Wed 30 April 2025 | 644.85 (-20.44%) | 827.95 | 643.05 - 837.40 | 0.2872 times |
| Fri 28 March 2025 | 810.55 (17.45%) | 663.65 | 652.35 - 864.40 | 0.5821 times |
| Fri 28 February 2025 | 690.10 (-8.29%) | 739.85 | 591.00 - 791.00 | 0.6106 times |
| Fri 31 January 2025 | 752.45 (-16.75%) | 926.05 | 688.25 - 991.00 | 0.8112 times |
| Tue 31 December 2024 | 903.85 (36.34%) | 679.90 | 648.05 - 1079.85 | 2.9806 times |
| Fri 29 November 2024 | 662.95 (15.82%) | 598.75 | 550.45 - 662.95 | 1.2134 times |
| Thu 31 October 2024 | 572.40 (47.56%) | 389.95 | 352.00 - 572.40 | 1.6121 times |
| Mon 30 September 2024 | 387.90 (18.79%) | 342.80 | 342.80 - 453.80 | 0.91 times |
| Fri 30 August 2024 | 326.55 (-16.92%) | 399.05 | 317.95 - 412.70 | 0.7491 times |
Indicator Analysis of 63moons
Please login to view indicator analysis. or View indicator analysis of 63moons 526881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value |
| 5 day DMA | 877.6 |
| 12 day DMA | 860.96 |
| 20 day DMA | 849.33 |
| 35 day DMA | 775.51 |
| 50 day DMA | 772.43 |
| 100 day DMA | 756.65 |
| 150 day DMA | 751.95 |
| 200 day DMA | 664.02 |
EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.79 | 875.13 | 858.13 |
| 12 day EMA | 862.4 | 853.73 | 843.66 |
| 20 day EMA | 839.43 | 831.99 | 823.87 |
| 35 day EMA | 813.81 | 808.14 | 802.19 |
| 50 day EMA | 780.73 | 775.45 | 769.99 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.6 | 872.61 | 859.38 |
| 12 day SMA | 860.96 | 853 | 845.77 |
| 20 day SMA | 849.33 | 842.8 | 834.45 |
| 35 day SMA | 775.51 | 770.39 | 765.37 |
| 50 day SMA | 772.43 | 769.96 | 766.76 |
| 100 day SMA | 756.65 | 756.59 | 756.54 |
| 150 day SMA | 751.95 | 748.92 | 746.03 |
| 200 day SMA | 664.02 | 661.12 | 658.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.