Login or Join
Homepage63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons
Strong Daily Stock price targets for 63moons 526881 are 806.28 and 843.08
| Daily Target 1 | 779.85 |
| Daily Target 2 | 795.9 |
| Daily Target 3 | 816.65 |
| Daily Target 4 | 832.7 |
| Daily Target 5 | 853.45 |
Daily price and volume 63moons
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 811.95 (-0.09%) | 800.60 | 800.60 - 837.40 | 0.6525 times |
| Tue 01 April 2025 | 812.65 (0.26%) | 827.95 | 803.00 - 835.15 | 0.5512 times |
| Fri 28 March 2025 | 810.55 (-1.22%) | 846.00 | 802.10 - 846.00 | 0.7344 times |
| Wed 26 March 2025 | 820.60 (-1.07%) | 826.20 | 810.00 - 839.25 | 0.948 times |
| Tue 25 March 2025 | 829.50 (0.45%) | 845.00 | 815.95 - 864.40 | 2.5945 times |
| Mon 24 March 2025 | 825.75 (5%) | 800.00 | 786.45 - 825.75 | 0.6401 times |
| Fri 21 March 2025 | 786.45 (5%) | 755.15 | 754.85 - 786.45 | 0.732 times |
| Thu 20 March 2025 | 749.00 (-1.26%) | 778.90 | 740.30 - 778.90 | 1.3195 times |
| Wed 19 March 2025 | 758.55 (5%) | 729.00 | 725.55 - 758.55 | 0.9769 times |
| Tue 18 March 2025 | 722.45 (3.44%) | 704.00 | 702.15 - 733.35 | 0.851 times |
| Mon 17 March 2025 | 698.45 (2.88%) | 689.70 | 689.70 - 712.80 | 1.8985 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 787.88 and 824.68
| Weekly Target 1 | 779.85 |
| Weekly Target 2 | 795.9 |
| Weekly Target 3 | 816.65 |
| Weekly Target 4 | 832.7 |
| Weekly Target 5 | 853.45 |
Weekly price and volumes for 63moons
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 811.95 (0.17%) | 827.95 | 800.60 - 837.40 | 0.1613 times |
| Fri 28 March 2025 | 810.55 (3.06%) | 800.00 | 786.45 - 864.40 | 0.6588 times |
| Fri 21 March 2025 | 786.45 (15.84%) | 689.70 | 689.70 - 786.45 | 0.7742 times |
| Thu 13 March 2025 | 678.90 (-10.13%) | 755.00 | 675.95 - 757.95 | 1.7461 times |
| Fri 07 March 2025 | 755.40 (9.46%) | 663.65 | 652.35 - 765.95 | 1.0966 times |
| Fri 28 February 2025 | 690.10 (0.8%) | 672.00 | 657.45 - 791.00 | 0.6719 times |
| Fri 21 February 2025 | 684.65 (6.36%) | 634.00 | 591.00 - 712.85 | 2.0244 times |
| Fri 14 February 2025 | 643.70 (-16.54%) | 786.70 | 643.70 - 787.45 | 0.9533 times |
| Fri 07 February 2025 | 771.25 (2.5%) | 739.85 | 697.90 - 785.60 | 0.8354 times |
| Fri 31 January 2025 | 752.45 (-1.32%) | 730.60 | 688.25 - 771.60 | 1.0779 times |
| Fri 24 January 2025 | 762.55 (-6.98%) | 829.00 | 760.00 - 877.45 | 0.9522 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 787.88 and 824.68
| Monthly Target 1 | 779.85 |
| Monthly Target 2 | 795.9 |
| Monthly Target 3 | 816.65 |
| Monthly Target 4 | 832.7 |
| Monthly Target 5 | 853.45 |
Monthly price and volumes 63moons
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 811.95 (0.17%) | 827.95 | 800.60 - 837.40 | 0.0218 times |
| Fri 28 March 2025 | 810.55 (17.45%) | 663.65 | 652.35 - 864.40 | 0.5787 times |
| Fri 28 February 2025 | 690.10 (-8.29%) | 739.85 | 591.00 - 791.00 | 0.607 times |
| Fri 31 January 2025 | 752.45 (-16.75%) | 926.05 | 688.25 - 991.00 | 0.8063 times |
| Tue 31 December 2024 | 903.85 (36.34%) | 679.90 | 648.05 - 1079.85 | 2.9628 times |
| Fri 29 November 2024 | 662.95 (15.82%) | 598.75 | 550.45 - 662.95 | 1.2061 times |
| Thu 31 October 2024 | 572.40 (47.56%) | 389.95 | 352.00 - 572.40 | 1.6025 times |
| Mon 30 September 2024 | 387.90 (18.79%) | 342.80 | 342.80 - 453.80 | 0.9046 times |
| Fri 30 August 2024 | 326.55 (-16.92%) | 399.05 | 317.95 - 412.70 | 0.7447 times |
| Wed 31 July 2024 | 393.05 (6.92%) | 370.00 | 315.15 - 393.05 | 0.5655 times |
| Fri 28 June 2024 | 367.60 (10.99%) | 346.20 | 313.90 - 389.40 | 0.4114 times |
Indicator Analysis of 63moons
Please login to view indicator analysis. or View indicator analysis of 63moons 526881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value |
| 5 day DMA | 817.05 |
| 12 day DMA | 775.4 |
| 20 day DMA | 749.52 |
| 35 day DMA | 726.06 |
| 50 day DMA | 737.96 |
| 100 day DMA | 758.23 |
| 150 day DMA | 647.26 |
| 200 day DMA | 574.76 |
EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.12 | 807.7 | 805.22 |
| 12 day EMA | 784.97 | 780.07 | 774.15 |
| 20 day EMA | 766.36 | 761.56 | 756.18 |
| 35 day EMA | 758.03 | 754.86 | 751.46 |
| 50 day EMA | 753.49 | 751.1 | 748.59 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.05 | 819.81 | 814.57 |
| 12 day SMA | 775.4 | 765.21 | 756.94 |
| 20 day SMA | 749.52 | 743.43 | 739.11 |
| 35 day SMA | 726.06 | 724.48 | 723.24 |
| 50 day SMA | 737.96 | 738.13 | 738.22 |
| 100 day SMA | 758.23 | 755.93 | 753.79 |
| 150 day SMA | 647.26 | 644.07 | 640.93 |
| 200 day SMA | 574.76 | 572.46 | 570.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.