Login or Join
Homepage63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons
Strong Daily Stock price targets for 63moons 526881 are 400.85 and 432.4
| Daily Target 1 | 378.2 |
| Daily Target 2 | 391.95 |
| Daily Target 3 | 409.75 |
| Daily Target 4 | 423.5 |
| Daily Target 5 | 441.3 |
Daily price and volume 63moons
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 405.70 (-0.37%) | 404.00 | 396.00 - 427.55 | 2.1364 times | Tue 01 October 2024 | 407.20 (4.98%) | 389.95 | 388.20 - 407.25 | 0.9729 times | Mon 30 September 2024 | 387.90 (2.25%) | 388.00 | 372.10 - 398.30 | 2.367 times | Fri 27 September 2024 | 379.35 (-4.61%) | 398.50 | 377.85 - 401.45 | 0.768 times | Thu 26 September 2024 | 397.70 (-1.18%) | 409.00 | 396.80 - 409.00 | 0.3124 times | Wed 25 September 2024 | 402.45 (-0.89%) | 402.10 | 394.85 - 409.40 | 0.3539 times | Tue 24 September 2024 | 406.05 (0.07%) | 406.50 | 401.35 - 416.00 | 0.8148 times | Mon 23 September 2024 | 405.75 (0.5%) | 407.00 | 400.50 - 412.00 | 0.4941 times | Fri 20 September 2024 | 403.75 (3.82%) | 385.00 | 380.00 - 405.90 | 0.9737 times | Thu 19 September 2024 | 388.90 (-3.77%) | 406.75 | 384.00 - 407.50 | 0.8069 times | Wed 18 September 2024 | 404.15 (4.28%) | 381.05 | 372.00 - 406.90 | 1.8097 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 388.9 and 444.35
| Weekly Target 1 | 346.33 |
| Weekly Target 2 | 376.02 |
| Weekly Target 3 | 401.78333333333 |
| Weekly Target 4 | 431.47 |
| Weekly Target 5 | 457.23 |
Weekly price and volumes for 63moons
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 405.70 (6.95%) | 388.00 | 372.10 - 427.55 | 1.2523 times | Fri 27 September 2024 | 379.35 (-6.04%) | 407.00 | 377.85 - 416.00 | 0.6273 times | Fri 20 September 2024 | 403.75 (-2.96%) | 413.55 | 372.00 - 413.55 | 1.2148 times | Fri 13 September 2024 | 416.05 (1.07%) | 423.85 | 388.90 - 453.80 | 1.1293 times | Fri 06 September 2024 | 411.65 (26.06%) | 342.80 | 342.80 - 416.55 | 1.0518 times | Fri 30 August 2024 | 326.55 (-3.23%) | 336.65 | 325.00 - 341.25 | 0.3261 times | Fri 23 August 2024 | 337.45 (2.71%) | 331.00 | 327.00 - 346.20 | 0.4268 times | Fri 16 August 2024 | 328.55 (-8.28%) | 358.00 | 317.95 - 358.00 | 0.625 times | Fri 09 August 2024 | 358.20 (-11.44%) | 384.25 | 350.45 - 392.45 | 0.9428 times | Fri 02 August 2024 | 404.45 (15.79%) | 352.00 | 345.00 - 412.70 | 2.4038 times | Fri 26 July 2024 | 349.30 (6.95%) | 322.10 | 315.15 - 349.30 | 0.3552 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 396.95 and 436.3
| Monthly Target 1 | 367.8 |
| Monthly Target 2 | 386.75 |
| Monthly Target 3 | 407.15 |
| Monthly Target 4 | 426.1 |
| Monthly Target 5 | 446.5 |
Monthly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 405.70 (4.59%) | 389.95 | 388.20 - 427.55 | 0.2589 times | Mon 30 September 2024 | 387.90 (18.79%) | 342.80 | 342.80 - 453.80 | 1.6619 times | Fri 30 August 2024 | 326.55 (-16.92%) | 399.05 | 317.95 - 412.70 | 1.3681 times | Wed 31 July 2024 | 393.05 (6.92%) | 370.00 | 315.15 - 393.05 | 1.0388 times | Fri 28 June 2024 | 367.60 (10.99%) | 346.20 | 313.90 - 389.40 | 0.7558 times | Fri 31 May 2024 | 331.20 (-23.11%) | 425.70 | 320.55 - 442.40 | 0.7754 times | Tue 30 April 2024 | 430.75 (12.72%) | 390.00 | 380.00 - 464.45 | 1.1131 times | Thu 28 March 2024 | 382.15 (-19.69%) | 475.85 | 365.50 - 489.80 | 0.6639 times | Thu 29 February 2024 | 475.85 (12.19%) | 427.00 | 405.00 - 554.00 | 1.7251 times | Wed 31 January 2024 | 424.15 (-10.31%) | 475.00 | 394.70 - 477.00 | 0.6391 times | Fri 29 December 2023 | 472.90 (-3.65%) | 515.00 | 424.65 - 688.80 | 1.8902 times |
Indicator Analysis of 63moons
Please login to view indicator analysis. or View indicator analysis of 63moons 526881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value |
| 5 day DMA | 395.57 |
| 12 day DMA | 398.04 |
| 20 day DMA | 402.48 |
| 35 day DMA | 375.37 |
| 50 day DMA | 371.79 |
| 100 day DMA | 368.53 |
| 150 day DMA | 386.91 |
| 200 day DMA | 405.6 |
EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.87 | 396.95 | 391.82 |
| 12 day EMA | 397.59 | 396.12 | 394.11 |
| 20 day EMA | 392.85 | 391.5 | 389.85 |
| 35 day EMA | 384.33 | 383.07 | 381.65 |
| 50 day EMA | 370.96 | 369.54 | 368 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.57 | 394.92 | 394.69 |
| 12 day SMA | 398.04 | 397.17 | 397.9 |
| 20 day SMA | 402.48 | 401.09 | 398.73 |
| 35 day SMA | 375.37 | 373.23 | 371.54 |
| 50 day SMA | 371.79 | 370.17 | 368.69 |
| 100 day SMA | 368.53 | 368.52 | 368.48 |
| 150 day SMA | 386.91 | 387.62 | 388.31 |
| 200 day SMA | 405.6 | 406.39 | 407.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.