Login or Join
HomepageShikharConsultants 526883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shikhar Consultants 526883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShikharConsultants
Strong Daily Stock price targets for ShikharConsultants 526883 are 13.85 and 13.85
| Daily Target 1 | 13.85 |
| Daily Target 2 | 13.85 |
| Daily Target 3 | 13.85 |
| Daily Target 4 | 13.85 |
| Daily Target 5 | 13.85 |
Daily price and volume Shikhar Consultants
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.85 (1.99%) | 13.85 | 13.85 - 13.85 | 0.2222 times | Fri 02 January 2026 | 13.58 (1.95%) | 13.58 | 13.58 - 13.58 | 2.4444 times | Thu 01 January 2026 | 13.32 (1.99%) | 13.32 | 13.32 - 13.32 | 0.2222 times | Wed 31 December 2025 | 13.06 (1.95%) | 13.06 | 13.06 - 13.06 | 2.2222 times | Tue 30 December 2025 | 12.81 (1.99%) | 12.81 | 12.81 - 12.81 | 0.8889 times | Mon 29 December 2025 | 12.56 (1.95%) | 12.56 | 12.56 - 12.56 | 0.1111 times | Wed 24 December 2025 | 12.32 (1.99%) | 12.32 | 12.32 - 12.32 | 1.8889 times | Tue 23 December 2025 | 12.08 (1.94%) | 12.08 | 12.08 - 12.08 | 1.1111 times | Mon 22 December 2025 | 11.85 (1.98%) | 11.85 | 11.85 - 11.85 | 0.2222 times | Tue 16 December 2025 | 11.62 (1.93%) | 11.62 | 11.62 - 11.62 | 0.6667 times | Mon 15 December 2025 | 11.40 (1.97%) | 11.40 | 11.40 - 11.40 | 1.3333 times |
Weekly price and charts ShikharConsultants
Strong weekly Stock price targets for ShikharConsultants 526883 are 13.85 and 13.85
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 13.85 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Shikhar Consultants
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.85 (1.99%) | 13.85 | 13.85 - 13.85 | 0.0352 times | Fri 02 January 2026 | 13.58 (10.23%) | 12.56 | 12.56 - 13.58 | 0.9339 times | Wed 24 December 2025 | 12.32 (6.02%) | 11.85 | 11.85 - 12.32 | 0.511 times | Tue 16 December 2025 | 11.62 (3.94%) | 11.40 | 11.40 - 11.62 | 0.3172 times | Thu 11 December 2025 | 11.18 (8.02%) | 10.55 | 10.55 - 11.18 | 1.6215 times | Fri 05 December 2025 | 10.35 (14.49%) | 9.49 | 9.49 - 10.35 | 4.9515 times | Fri 28 November 2025 | 9.04 (27.5%) | 7.44 | 7.44 - 9.04 | 0.5406 times | Tue 18 November 2025 | 7.09 (1.87%) | 7.09 | 7.09 - 7.09 | 0.0141 times | Wed 12 November 2025 | 6.96 (3.88%) | 6.83 | 6.83 - 6.96 | 0.8634 times | Tue 28 October 2025 | 6.70 (5.85%) | 6.57 | 6.57 - 6.70 | 0.2115 times | Thu 23 October 2025 | 6.33 (1.93%) | 6.33 | 6.33 - 6.33 | 0.0352 times |
Monthly price and charts ShikharConsultants
Strong monthly Stock price targets for ShikharConsultants 526883 are 13.59 and 14.12
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 13.673333333333 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Shikhar Consultants
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.85 (6.05%) | 13.32 | 13.32 - 13.85 | 0.1439 times | Wed 31 December 2025 | 13.06 (44.47%) | 9.49 | 9.49 - 13.06 | 2.4845 times | Fri 28 November 2025 | 9.04 (34.93%) | 6.83 | 6.83 - 9.04 | 0.4453 times | Tue 28 October 2025 | 6.70 (20.94%) | 5.65 | 5.65 - 6.70 | 0.4101 times | Tue 30 September 2025 | 5.54 (29.14%) | 4.50 | 4.50 - 5.54 | 0.5201 times | Fri 29 August 2025 | 4.29 (10.57%) | 3.87 | 3.87 - 4.29 | 2.9248 times | Wed 30 July 2025 | 3.88 (63.71%) | 2.84 | 2.84 - 3.88 | 0.7283 times | Fri 27 June 2025 | 2.37 (0%) | 1.89 | 1.89 - 2.37 | 0.3431 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShikharConsultants
Please login to view indicator analysis. or View indicator analysis of ShikharConsultants 526883 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shikhar Consultants 526883
DMA (daily moving average) of Shikhar Consultants 526883
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 12.47 |
| 20 day DMA | 11.55 |
| 35 day DMA | 9.52 |
| 50 day DMA | 8.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shikhar Consultants 526883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.07 | 12.82 |
| 12 day EMA | 12.47 | 12.22 | 11.97 |
| 20 day EMA | 11.5 | 11.25 | 11 |
| 35 day EMA | 9.87 | 9.64 | 9.41 |
| 50 day EMA | 8.18 | 7.95 | 7.72 |
SMA (simple moving average) of Shikhar Consultants 526883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.07 | 12.81 |
| 12 day SMA | 12.47 | 12.23 | 11.99 |
| 20 day SMA | 11.55 | 11.28 | 11.01 |
| 35 day SMA | 9.52 | 9.29 | 9.06 |
| 50 day SMA | 8.02 | 7.82 | 7.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.