Login or Join
HomepageShikharConsultants 526883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shikhar Consultants 526883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShikharConsultants
Strong Daily Stock price targets for ShikharConsultants 526883 are 5.97 and 5.97
| Daily Target 1 | 5.97 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 5.97 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 5.97 |
Daily price and volume Shikhar Consultants
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.97 (-4.94%) | 5.97 | 5.97 - 5.97 | 0.2919 times | Fri 30 October 2026 | 6.28 (-4.12%) | 6.23 | 6.23 - 6.87 | 1.8284 times | Thu 29 October 2026 | 6.55 (0%) | 6.55 | 6.55 - 6.55 | 0.4947 times | Wed 28 October 2026 | 6.55 (-4.8%) | 7.22 | 6.55 - 7.22 | 2.7051 times | Tue 27 October 2026 | 6.88 (4.88%) | 6.88 | 6.88 - 6.88 | 0.9894 times | Mon 26 October 2026 | 6.56 (4.96%) | 6.56 | 5.97 - 6.56 | 1.3852 times | Fri 23 October 2026 | 6.25 (-4.29%) | 6.53 | 6.21 - 6.53 | 0.4561 times | Wed 21 October 2026 | 6.53 (-4.95%) | 6.87 | 6.53 - 6.87 | 0.1098 times | Mon 19 October 2026 | 6.87 (-4.98%) | 6.87 | 6.87 - 6.87 | 0.6946 times | Fri 16 October 2026 | 7.23 (-4.99%) | 7.23 | 7.23 - 7.23 | 1.0448 times | Thu 15 October 2026 | 7.61 (-4.99%) | 8.41 | 7.61 - 8.41 | 1.0409 times |
Weekly price and charts ShikharConsultants
Strong weekly Stock price targets for ShikharConsultants 526883 are 5.97 and 5.97
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 5.97 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Shikhar Consultants
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.97 (-4.94%) | 5.97 | 5.97 - 5.97 | 0.2 times | Fri 30 October 2026 | 6.28 (0.48%) | 6.56 | 5.97 - 7.22 | 5.0729 times | Fri 23 October 2026 | 6.25 (-13.55%) | 6.87 | 6.21 - 6.87 | 0.8638 times | Fri 16 October 2026 | 7.23 (-22.51%) | 8.90 | 7.23 - 9.23 | 2.7093 times | Mon 05 October 2026 | 9.33 (-4.99%) | 9.33 | 9.33 - 9.33 | 0.0034 times | Mon 28 September 2026 | 9.82 (-2.48%) | 9.57 | 9.57 - 10.57 | 0.1709 times | Mon 21 September 2026 | 10.07 (-4.91%) | 11.11 | 10.07 - 11.11 | 0.6916 times | Tue 15 September 2026 | 10.59 (-5.87%) | 11.24 | 10.50 - 11.25 | 0.1831 times | Mon 24 August 2026 | 11.25 (-4.98%) | 11.25 | 11.25 - 11.25 | 0.0678 times | Mon 17 August 2026 | 11.84 (-4.98%) | 11.99 | 11.84 - 11.99 | 0.0373 times | Mon 03 August 2026 | 12.46 (4.97%) | 12.45 | 12.45 - 12.46 | 0.0441 times |
Monthly price and charts ShikharConsultants
Strong monthly Stock price targets for ShikharConsultants 526883 are 5.97 and 5.97
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 5.97 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Shikhar Consultants
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.97 (-4.94%) | 5.97 | 5.97 - 5.97 | 0.0082 times | Fri 30 October 2026 | 6.28 (-36.05%) | 9.33 | 5.97 - 9.33 | 0.3553 times | Mon 28 September 2026 | 9.82 (-12.71%) | 11.24 | 9.57 - 11.25 | 0.043 times | Mon 24 August 2026 | 11.25 (-5.22%) | 12.45 | 11.25 - 12.46 | 0.0061 times | Thu 23 July 2026 | 11.87 (-1.49%) | 11.45 | 10.31 - 13.00 | 0.6253 times | Tue 30 June 2026 | 12.05 (-8.71%) | 13.40 | 10.99 - 13.40 | 1.4268 times | Fri 29 May 2026 | 13.20 (-10.02%) | 14.38 | 12.22 - 14.38 | 0.3031 times | Thu 30 April 2026 | 14.67 (4.41%) | 13.77 | 11.85 - 15.88 | 1.6242 times | Mon 30 March 2026 | 14.05 (-32.97%) | 22.00 | 14.05 - 22.00 | 0.4591 times | Fri 27 February 2026 | 20.96 (10.72%) | 19.30 | 15.62 - 20.96 | 5.1488 times | Fri 30 January 2026 | 18.93 (44.95%) | 13.32 | 13.32 - 18.93 | 0.5501 times |
Indicator Analysis of ShikharConsultants
Please login to view indicator analysis. or View indicator analysis of ShikharConsultants 526883 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shikhar Consultants 526883
DMA (daily moving average) of Shikhar Consultants 526883
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.77 |
| 20 day DMA | 8.02 |
| 35 day DMA | 9.64 |
| 50 day DMA | 10.39 |
| 100 day DMA | 12.1 |
| 150 day DMA | 13.78 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Shikhar Consultants 526883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.55 | 6.68 |
| 12 day EMA | 7.03 | 7.22 | 7.39 |
| 20 day EMA | 7.84 | 8.04 | 8.23 |
| 35 day EMA | 8.96 | 9.14 | 9.31 |
| 50 day EMA | 10.17 | 10.34 | 10.51 |
SMA (simple moving average) of Shikhar Consultants 526883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.56 | 6.56 |
| 12 day SMA | 6.77 | 6.98 | 7.2 |
| 20 day SMA | 8.02 | 8.31 | 8.62 |
| 35 day SMA | 9.64 | 9.82 | 9.99 |
| 50 day SMA | 10.39 | 10.5 | 10.63 |
| 100 day SMA | 12.1 | 12.21 | 12.32 |
| 150 day SMA | 13.78 | 13.82 | 13.86 |
| 200 day SMA | 11.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.