ShikharConsultants 526883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shikhar Consultants 526883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShikharConsultants

Strong Daily Stock price targets for ShikharConsultants 526883 are 14 and 15.4

Daily Target 113.56
Daily Target 214.43
Daily Target 314.963333333333
Daily Target 415.83
Daily Target 516.36

Daily price and volume Shikhar Consultants

Date Closing Open Range Volume
Thu 23 April 2026 15.29 (3.38%) 15.50 14.10 - 15.50 1.2765 times
Wed 22 April 2026 14.79 (2.07%) 15.21 14.20 - 15.21 0.1385 times
Tue 21 April 2026 14.49 (4.85%) 14.48 13.20 - 14.50 0.1063 times
Mon 20 April 2026 13.82 (0.07%) 13.79 13.16 - 14.50 1.8142 times
Fri 17 April 2026 13.81 (2.75%) 14.11 12.82 - 14.11 2.5038 times
Thu 16 April 2026 13.44 (4.92%) 13.45 12.50 - 13.45 0.1245 times
Wed 15 April 2026 12.81 (-2.14%) 13.74 12.44 - 13.74 2.4517 times
Mon 13 April 2026 13.09 (4.97%) 11.85 11.85 - 13.09 1.3881 times
Fri 10 April 2026 12.47 (-1.97%) 12.47 12.47 - 12.47 0.1963 times
Thu 09 April 2026 12.72 (-1.93%) 12.72 12.72 - 12.72 0.0002 times
Wed 08 April 2026 12.97 (-1.97%) 12.97 12.97 - 12.97 0.001 times

Daily chart ShikharConsultants

Weekly price and charts ShikharConsultants

Strong weekly Stock price targets for ShikharConsultants 526883 are 14.23 and 16.57

Weekly Target 112.31
Weekly Target 213.8
Weekly Target 314.65
Weekly Target 416.14
Weekly Target 516.99

Weekly price and volumes for Shikhar Consultants

Date Closing Open Range Volume
Thu 23 April 2026 15.29 (10.72%) 13.79 13.16 - 15.50 0.9536 times
Fri 17 April 2026 13.81 (10.75%) 11.85 11.85 - 14.11 1.8492 times
Fri 10 April 2026 12.47 (-7.63%) 13.50 12.47 - 13.50 0.1138 times
Thu 02 April 2026 13.50 (-5.79%) 14.05 13.50 - 14.05 0.1361 times
Fri 27 March 2026 14.33 (-5.79%) 14.91 14.33 - 14.91 0.0298 times
Fri 20 March 2026 15.21 (-7.65%) 16.15 15.21 - 16.15 0.0892 times
Fri 13 March 2026 16.47 (-9.46%) 17.83 16.47 - 17.83 0.0953 times
Fri 06 March 2026 18.19 (-13.22%) 22.00 18.19 - 22.00 0.7036 times
Fri 27 February 2026 20.96 (27.49%) 15.62 15.62 - 20.96 6.0112 times
Fri 20 February 2026 16.44 (-9.47%) 17.80 16.44 - 17.80 0.018 times
Fri 13 February 2026 18.16 (-9.52%) 19.67 18.16 - 19.76 0.5572 times

weekly chart ShikharConsultants

Monthly price and charts ShikharConsultants

Strong monthly Stock price targets for ShikharConsultants 526883 are 13.57 and 17.22

Monthly Target 110.56
Monthly Target 212.93
Monthly Target 314.213333333333
Monthly Target 416.58
Monthly Target 517.86

Monthly price and volumes Shikhar Consultants

Date Closing Open Range Volume
Thu 23 April 2026 15.29 (8.83%) 13.77 11.85 - 15.50 1.5918 times
Mon 30 March 2026 14.05 (-32.97%) 22.00 14.05 - 22.00 0.4796 times
Fri 27 February 2026 20.96 (10.72%) 19.30 15.62 - 20.96 5.3785 times
Fri 30 January 2026 18.93 (44.95%) 13.32 13.32 - 18.93 0.5747 times
Wed 31 December 2025 13.06 (44.47%) 9.49 9.49 - 13.06 0.6533 times
Fri 28 November 2025 9.04 (34.93%) 6.83 6.83 - 9.04 0.1171 times
Tue 28 October 2025 6.70 (20.94%) 5.65 5.65 - 6.70 0.1078 times
Tue 30 September 2025 5.54 (29.14%) 4.50 4.50 - 5.54 0.1368 times
Fri 29 August 2025 4.29 (10.57%) 3.87 3.87 - 4.29 0.769 times
Wed 30 July 2025 3.88 (63.71%) 2.84 2.84 - 3.88 0.1915 times
Fri 27 June 2025 2.37 (0%) 1.89 1.89 - 2.37 0.0902 times

monthly chart ShikharConsultants

DMA SMA EMA moving averages of Shikhar Consultants 526883

DMA (daily moving average) of Shikhar Consultants 526883

DMA period DMA value
5 day DMA 14.44
12 day DMA 13.58
20 day DMA 13.84
35 day DMA 15.59
50 day DMA 16.43
100 day DMA 14.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Shikhar Consultants 526883

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.1513.83
12 day EMA14.1313.9213.76
20 day EMA14.3914.2914.24
35 day EMA15.2515.2515.28
50 day EMA16.4416.4916.56

SMA (simple moving average) of Shikhar Consultants 526883

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.0713.67
12 day SMA13.5813.4313.32
20 day SMA13.8413.8513.9
35 day SMA15.5915.6715.74
50 day SMA16.4316.5216.61
100 day SMA14.3914.314.21
150 day SMA
200 day SMA
Back to top | Use Dark Theme