Login or Join
HomepageShikharConsultants 526883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shikhar Consultants 526883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShikharConsultants
Strong Daily Stock price targets for ShikharConsultants 526883 are 18.19 and 18.19
| Daily Target 1 | 18.19 |
| Daily Target 2 | 18.19 |
| Daily Target 3 | 18.19 |
| Daily Target 4 | 18.19 |
| Daily Target 5 | 18.19 |
Daily price and volume Shikhar Consultants
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.19 (-1.99%) | 18.19 | 18.19 - 18.19 | 0.0005 times | Thu 05 March 2026 | 18.56 (-1.95%) | 19.02 | 18.56 - 19.02 | 0.0046 times | Wed 04 March 2026 | 18.93 (-4.97%) | 18.93 | 18.93 - 18.93 | 0.0673 times | Mon 02 March 2026 | 19.92 (-4.96%) | 22.00 | 19.92 - 22.00 | 0.9754 times | Fri 27 February 2026 | 20.96 (4.96%) | 20.95 | 20.95 - 20.96 | 1.7362 times | Thu 26 February 2026 | 19.97 (4.99%) | 19.97 | 19.97 - 19.97 | 2.0108 times | Wed 25 February 2026 | 19.02 (4.97%) | 19.02 | 19.02 - 19.02 | 0.0617 times | Tue 24 February 2026 | 18.12 (4.98%) | 18.12 | 17.61 - 18.12 | 2.8057 times | Mon 23 February 2026 | 17.26 (4.99%) | 15.62 | 15.62 - 17.26 | 2.3377 times | Fri 20 February 2026 | 16.44 (-1.97%) | 16.44 | 16.44 - 16.44 | 0.0001 times | Thu 19 February 2026 | 16.77 (-1.99%) | 16.77 | 16.77 - 16.77 | 0.0001 times |
Weekly price and charts ShikharConsultants
Strong weekly Stock price targets for ShikharConsultants 526883 are 16.29 and 20.1
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 19.46 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Shikhar Consultants
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.19 (-13.22%) | 22.00 | 18.19 - 22.00 | 0.5769 times | Fri 27 February 2026 | 20.96 (27.49%) | 15.62 | 15.62 - 20.96 | 4.9288 times | Fri 20 February 2026 | 16.44 (-9.47%) | 17.80 | 16.44 - 17.80 | 0.0148 times | Fri 13 February 2026 | 18.16 (-9.52%) | 19.67 | 18.16 - 19.76 | 0.4568 times | Fri 06 February 2026 | 20.07 (6.02%) | 19.30 | 18.56 - 20.47 | 3.0532 times | Fri 30 January 2026 | 18.93 (8.17%) | 17.85 | 17.85 - 18.93 | 0.048 times | Fri 23 January 2026 | 17.50 (10.27%) | 16.18 | 16.18 - 17.50 | 0.6265 times | Fri 16 January 2026 | 15.87 (8.11%) | 14.97 | 14.97 - 15.87 | 0.0938 times | Fri 09 January 2026 | 14.68 (8.1%) | 13.85 | 13.85 - 14.68 | 0.08 times | Fri 02 January 2026 | 13.58 (10.23%) | 12.56 | 12.56 - 13.58 | 0.1212 times | Wed 24 December 2025 | 12.32 (6.02%) | 11.85 | 11.85 - 12.32 | 0.0663 times |
Monthly price and charts ShikharConsultants
Strong monthly Stock price targets for ShikharConsultants 526883 are 16.29 and 20.1
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 19.46 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Shikhar Consultants
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.19 (-13.22%) | 22.00 | 18.19 - 22.00 | 0.4377 times | Fri 27 February 2026 | 20.96 (10.72%) | 19.30 | 15.62 - 20.96 | 6.4138 times | Fri 30 January 2026 | 18.93 (44.95%) | 13.32 | 13.32 - 18.93 | 0.6853 times | Wed 31 December 2025 | 13.06 (44.47%) | 9.49 | 9.49 - 13.06 | 0.779 times | Fri 28 November 2025 | 9.04 (34.93%) | 6.83 | 6.83 - 9.04 | 0.1396 times | Tue 28 October 2025 | 6.70 (20.94%) | 5.65 | 5.65 - 6.70 | 0.1286 times | Tue 30 September 2025 | 5.54 (29.14%) | 4.50 | 4.50 - 5.54 | 0.1631 times | Fri 29 August 2025 | 4.29 (10.57%) | 3.87 | 3.87 - 4.29 | 0.9171 times | Wed 30 July 2025 | 3.88 (63.71%) | 2.84 | 2.84 - 3.88 | 0.2283 times | Fri 27 June 2025 | 2.37 (0%) | 1.89 | 1.89 - 2.37 | 0.1076 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShikharConsultants
Please login to view indicator analysis. or View indicator analysis of ShikharConsultants 526883 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shikhar Consultants 526883
DMA (daily moving average) of Shikhar Consultants 526883
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.28 |
| 50 day DMA | 16.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shikhar Consultants 526883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 19.1 | 19.37 |
| 12 day EMA | 18.73 | 18.83 | 18.88 |
| 20 day EMA | 18.47 | 18.5 | 18.49 |
| 35 day EMA | 17.43 | 17.39 | 17.32 |
| 50 day EMA | 16.57 | 16.5 | 16.42 |
SMA (simple moving average) of Shikhar Consultants 526883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.67 | 19.76 |
| 12 day SMA | 18.44 | 18.38 | 18.31 |
| 20 day SMA | 18.56 | 18.67 | 18.75 |
| 35 day SMA | 18.28 | 18.2 | 18.09 |
| 50 day SMA | 16.81 | 16.67 | 16.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.