Login or Join
HomepageShikharConsultants 526883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shikhar Consultants 526883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShikharConsultants
Strong Daily Stock price targets for ShikharConsultants 526883 are 15.56 and 15.56
| Daily Target 1 | 15.56 |
| Daily Target 2 | 15.56 |
| Daily Target 3 | 15.56 |
| Daily Target 4 | 15.56 |
| Daily Target 5 | 15.56 |
Daily price and volume Shikhar Consultants
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.56 (1.97%) | 15.56 | 15.56 - 15.56 | 2.2222 times | Tue 13 January 2026 | 15.26 (1.94%) | 15.26 | 15.26 - 15.26 | 0.0926 times | Mon 12 January 2026 | 14.97 (1.98%) | 14.97 | 14.97 - 14.97 | 0.3704 times | Fri 09 January 2026 | 14.68 (1.94%) | 14.68 | 14.68 - 14.68 | 0.1852 times | Thu 08 January 2026 | 14.40 (1.98%) | 14.40 | 14.40 - 14.40 | 0.1852 times | Wed 07 January 2026 | 14.12 (1.95%) | 14.12 | 14.12 - 14.12 | 2.6852 times | Mon 05 January 2026 | 13.85 (1.99%) | 13.85 | 13.85 - 13.85 | 0.1852 times | Fri 02 January 2026 | 13.58 (1.95%) | 13.58 | 13.58 - 13.58 | 2.037 times | Thu 01 January 2026 | 13.32 (1.99%) | 13.32 | 13.32 - 13.32 | 0.1852 times | Wed 31 December 2025 | 13.06 (1.95%) | 13.06 | 13.06 - 13.06 | 1.8519 times | Tue 30 December 2025 | 12.81 (1.99%) | 12.81 | 12.81 - 12.81 | 0.7407 times |
Weekly price and charts ShikharConsultants
Strong weekly Stock price targets for ShikharConsultants 526883 are 15.27 and 15.86
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.363333333333 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Shikhar Consultants
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.56 (5.99%) | 14.97 | 14.97 - 15.56 | 0.4696 times | Fri 09 January 2026 | 14.68 (8.1%) | 13.85 | 13.85 - 14.68 | 0.5668 times | Fri 02 January 2026 | 13.58 (10.23%) | 12.56 | 12.56 - 13.58 | 0.8583 times | Wed 24 December 2025 | 12.32 (6.02%) | 11.85 | 11.85 - 12.32 | 0.4696 times | Tue 16 December 2025 | 11.62 (3.94%) | 11.40 | 11.40 - 11.62 | 0.2915 times | Thu 11 December 2025 | 11.18 (8.02%) | 10.55 | 10.55 - 11.18 | 1.4902 times | Fri 05 December 2025 | 10.35 (14.49%) | 9.49 | 9.49 - 10.35 | 4.5506 times | Fri 28 November 2025 | 9.04 (27.5%) | 7.44 | 7.44 - 9.04 | 0.4968 times | Tue 18 November 2025 | 7.09 (1.87%) | 7.09 | 7.09 - 7.09 | 0.013 times | Wed 12 November 2025 | 6.96 (3.88%) | 6.83 | 6.83 - 6.96 | 0.7935 times | Tue 28 October 2025 | 6.70 (5.85%) | 6.57 | 6.57 - 6.70 | 0.1943 times |
Monthly price and charts ShikharConsultants
Strong monthly Stock price targets for ShikharConsultants 526883 are 14.44 and 16.68
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 14.813333333333 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Shikhar Consultants
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.56 (19.14%) | 13.32 | 13.32 - 15.56 | 0.4669 times | Wed 31 December 2025 | 13.06 (44.47%) | 9.49 | 9.49 - 13.06 | 2.3823 times | Fri 28 November 2025 | 9.04 (34.93%) | 6.83 | 6.83 - 9.04 | 0.427 times | Tue 28 October 2025 | 6.70 (20.94%) | 5.65 | 5.65 - 6.70 | 0.3933 times | Tue 30 September 2025 | 5.54 (29.14%) | 4.50 | 4.50 - 5.54 | 0.4987 times | Fri 29 August 2025 | 4.29 (10.57%) | 3.87 | 3.87 - 4.29 | 2.8045 times | Wed 30 July 2025 | 3.88 (63.71%) | 2.84 | 2.84 - 3.88 | 0.6983 times | Fri 27 June 2025 | 2.37 (0%) | 1.89 | 1.89 - 2.37 | 0.3289 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShikharConsultants
Please login to view indicator analysis. or View indicator analysis of ShikharConsultants 526883 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shikhar Consultants 526883
DMA (daily moving average) of Shikhar Consultants 526883
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 14.01 |
| 20 day DMA | 13.02 |
| 35 day DMA | 11.03 |
| 50 day DMA | 9.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shikhar Consultants 526883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.69 | 14.41 |
| 12 day EMA | 14.05 | 13.78 | 13.51 |
| 20 day EMA | 13.04 | 12.77 | 12.51 |
| 35 day EMA | 11.25 | 11 | 10.75 |
| 50 day EMA | 9.46 | 9.21 | 8.96 |
SMA (simple moving average) of Shikhar Consultants 526883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 14.69 | 14.4 |
| 12 day SMA | 14.01 | 13.74 | 13.48 |
| 20 day SMA | 13.02 | 12.77 | 12.52 |
| 35 day SMA | 11.03 | 10.77 | 10.51 |
| 50 day SMA | 9.33 | 9.1 | 8.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.