Login or Join
HomepageSarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 114.53 and 117.53
| Daily Target 1 | 113.75 |
| Daily Target 2 | 115.3 |
| Daily Target 3 | 116.75 |
| Daily Target 4 | 118.3 |
| Daily Target 5 | 119.75 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 116.85 (-0.21%) | 118.20 | 115.20 - 118.20 | 0.2371 times |
| Mon 09 June 2025 | 117.10 (-0.3%) | 117.60 | 116.70 - 120.85 | 0.5875 times |
| Fri 06 June 2025 | 117.45 (0.21%) | 123.00 | 115.50 - 123.00 | 0.5922 times |
| Thu 05 June 2025 | 117.20 (-1.06%) | 119.15 | 116.25 - 119.15 | 1.0275 times |
| Wed 04 June 2025 | 118.45 (1.63%) | 118.70 | 114.20 - 118.70 | 0.8246 times |
| Tue 03 June 2025 | 116.55 (-0.98%) | 117.70 | 115.00 - 117.70 | 1.3026 times |
| Mon 02 June 2025 | 117.70 (1.38%) | 117.90 | 111.75 - 119.00 | 0.7711 times |
| Fri 30 May 2025 | 116.10 (2.25%) | 115.90 | 110.00 - 116.75 | 1.0023 times |
| Thu 29 May 2025 | 113.55 (-1.73%) | 116.20 | 113.10 - 116.40 | 1.167 times |
| Wed 28 May 2025 | 115.55 (3.26%) | 110.60 | 110.60 - 116.00 | 2.488 times |
| Tue 27 May 2025 | 111.90 (4.97%) | 110.75 | 110.00 - 111.90 | 3.7985 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 113.2 and 118.85
| Weekly Target 1 | 111.98 |
| Weekly Target 2 | 114.42 |
| Weekly Target 3 | 117.63333333333 |
| Weekly Target 4 | 120.07 |
| Weekly Target 5 | 123.28 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 116.85 (-0.51%) | 117.60 | 115.20 - 120.85 | 0.1322 times |
| Fri 06 June 2025 | 117.45 (1.16%) | 117.90 | 111.75 - 123.00 | 0.7244 times |
| Fri 30 May 2025 | 116.10 (6.51%) | 107.05 | 106.00 - 116.75 | 1.4421 times |
| Fri 23 May 2025 | 109.00 (4.26%) | 106.05 | 102.00 - 114.05 | 2.2213 times |
| Fri 16 May 2025 | 104.55 (11.46%) | 96.70 | 96.70 - 105.90 | 1.0262 times |
| Fri 09 May 2025 | 93.80 (-9.02%) | 103.65 | 92.30 - 104.00 | 0.6848 times |
| Fri 02 May 2025 | 103.10 (7.5%) | 91.56 | 91.10 - 110.55 | 1.7014 times |
| Fri 25 April 2025 | 95.91 (0.86%) | 93.51 | 92.94 - 101.17 | 0.715 times |
| Thu 17 April 2025 | 95.09 (12.69%) | 79.51 | 79.51 - 98.70 | 0.9152 times |
| Fri 11 April 2025 | 84.38 (2.39%) | 79.78 | 77.81 - 86.25 | 0.4374 times |
| Fri 04 April 2025 | 82.41 (10.6%) | 74.89 | 74.43 - 87.43 | 0.8176 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 108.68 and 119.93
| Monthly Target 1 | 105.95 |
| Monthly Target 2 | 111.4 |
| Monthly Target 3 | 117.2 |
| Monthly Target 4 | 122.65 |
| Monthly Target 5 | 128.45 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 116.85 (0.65%) | 117.90 | 111.75 - 123.00 | 0.1563 times |
| Fri 30 May 2025 | 116.10 (10.05%) | 105.50 | 92.30 - 116.75 | 1.0267 times |
| Wed 30 April 2025 | 105.50 (41.59%) | 74.89 | 74.43 - 110.55 | 0.7906 times |
| Fri 28 March 2025 | 74.51 (1.13%) | 73.00 | 68.00 - 87.57 | 0.487 times |
| Fri 28 February 2025 | 73.68 (-17.49%) | 86.01 | 68.65 - 88.89 | 0.4952 times |
| Fri 31 January 2025 | 89.30 (-20.94%) | 113.00 | 77.00 - 118.35 | 0.9275 times |
| Tue 31 December 2024 | 112.95 (7.88%) | 106.70 | 96.60 - 132.35 | 4.1476 times |
| Fri 29 November 2024 | 104.70 (12.28%) | 97.00 | 82.55 - 107.33 | 0.6737 times |
| Thu 31 October 2024 | 93.25 (9.73%) | 83.99 | 78.65 - 96.00 | 0.5314 times |
| Mon 30 September 2024 | 84.98 (-8.53%) | 91.55 | 81.01 - 99.61 | 0.764 times |
| Fri 30 August 2024 | 92.90 (-17.86%) | 115.15 | 88.00 - 115.15 | 1.8496 times |
Indicator Analysis of SarlaPer
Please login to view indicator analysis. or View indicator analysis of SarlaPer 526885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 117.41 |
| 12 day DMA | 115.42 |
| 20 day DMA | 111.77 |
| 35 day DMA | 106.36 |
| 50 day DMA | 99.44 |
| 100 day DMA | 91.6 |
| 150 day DMA | 95.44 |
| 200 day DMA | 94.29 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.94 | 116.99 | 116.94 |
| 12 day EMA | 114.94 | 114.59 | 114.13 |
| 20 day EMA | 111.8 | 111.27 | 110.66 |
| 35 day EMA | 105.59 | 104.93 | 104.21 |
| 50 day EMA | 99.25 | 98.53 | 97.77 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.41 | 117.35 | 117.47 |
| 12 day SMA | 115.42 | 114.76 | 114.28 |
| 20 day SMA | 111.77 | 110.93 | 110.16 |
| 35 day SMA | 106.36 | 105.74 | 105.08 |
| 50 day SMA | 99.44 | 98.67 | 97.84 |
| 100 day SMA | 91.6 | 91.47 | 91.4 |
| 150 day SMA | 95.44 | 95.24 | 95 |
| 200 day SMA | 94.29 | 94.23 | 94.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.