SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarlaPer

Strong Daily Stock price targets for SarlaPer 526885 are 83.67 and 85.54

Daily Target 183.35
Daily Target 283.98
Daily Target 385.22
Daily Target 485.85
Daily Target 587.09

Daily price and volume Sarla Per

Date Closing Open Range Volume
Tue 16 December 2025 84.61 (0.06%) 86.46 84.59 - 86.46 0.1639 times
Mon 15 December 2025 84.56 (-0.93%) 85.77 84.56 - 86.81 0.9401 times
Fri 12 December 2025 85.35 (-0.7%) 85.81 85.07 - 88.97 2.4435 times
Thu 11 December 2025 85.95 (-1.24%) 85.92 85.25 - 86.87 0.7743 times
Wed 10 December 2025 87.03 (-0.32%) 90.00 85.96 - 90.00 1.1343 times
Tue 09 December 2025 87.31 (2.87%) 83.80 83.00 - 88.37 2.1021 times
Mon 08 December 2025 84.87 (-3.14%) 88.05 83.61 - 88.75 0.9995 times
Fri 05 December 2025 87.62 (-0.59%) 89.20 87.50 - 89.20 0.4999 times
Thu 04 December 2025 88.14 (-0.96%) 89.11 87.37 - 89.34 0.68 times
Wed 03 December 2025 88.99 (0.84%) 86.40 86.40 - 89.87 0.2624 times
Tue 02 December 2025 88.25 (-1.35%) 92.00 87.86 - 92.00 0.6127 times

 Daily chart SarlaPer

Weekly price and charts SarlaPer

Strong weekly Stock price targets for SarlaPer 526885 are 83.46 and 85.71

Weekly Target 183.08
Weekly Target 283.84
Weekly Target 385.326666666667
Weekly Target 486.09
Weekly Target 587.58

Weekly price and volumes for Sarla Per

Date Closing Open Range Volume
Tue 16 December 2025 84.61 (-0.87%) 85.77 84.56 - 86.81 0.2145 times
Fri 12 December 2025 85.35 (-2.59%) 88.05 83.00 - 90.00 1.4479 times
Fri 05 December 2025 87.62 (-3.74%) 90.01 86.40 - 92.00 0.6869 times
Fri 28 November 2025 91.02 (2.47%) 89.87 85.00 - 92.52 1.1242 times
Fri 21 November 2025 88.83 (-0.85%) 88.88 87.28 - 90.24 0.769 times
Fri 14 November 2025 89.59 (-2.39%) 91.25 88.74 - 91.54 0.6512 times
Fri 07 November 2025 91.78 (-0.2%) 91.96 88.34 - 92.96 0.6097 times
Fri 31 October 2025 91.96 (-4.45%) 94.80 91.71 - 96.86 1.4162 times
Thu 23 October 2025 96.24 (8.06%) 89.42 87.99 - 97.50 1.0375 times
Fri 17 October 2025 89.06 (-6.51%) 94.00 88.53 - 95.61 2.0428 times
Fri 10 October 2025 95.26 (-2.28%) 95.61 93.31 - 102.50 2.494 times

 weekly chart SarlaPer

Monthly price and charts SarlaPer

Strong monthly Stock price targets for SarlaPer 526885 are 79.31 and 88.31

Monthly Target 177.54
Monthly Target 281.07
Monthly Target 386.536666666667
Monthly Target 490.07
Monthly Target 595.54

Monthly price and volumes Sarla Per

Date Closing Open Range Volume
Tue 16 December 2025 84.61 (-7.04%) 90.01 83.00 - 92.00 0.1315 times
Fri 28 November 2025 91.02 (-1.02%) 91.96 85.00 - 92.96 0.1766 times
Fri 31 October 2025 91.96 (-2.79%) 95.34 87.99 - 102.50 0.4337 times
Tue 30 September 2025 94.60 (-6.8%) 101.20 94.40 - 108.25 0.8821 times
Fri 29 August 2025 101.50 (-11.85%) 114.45 100.55 - 115.00 0.8677 times
Thu 31 July 2025 115.15 (2.58%) 112.50 106.25 - 127.90 2.0062 times
Mon 30 June 2025 112.25 (-3.32%) 117.90 106.75 - 123.00 0.8498 times
Fri 30 May 2025 116.10 (10.05%) 105.50 92.30 - 116.75 2.0729 times
Wed 30 April 2025 105.50 (41.59%) 74.89 74.43 - 110.55 1.5963 times
Fri 28 March 2025 74.51 (1.13%) 73.00 68.00 - 87.57 0.9833 times
Fri 28 February 2025 73.68 (-17.49%) 86.01 68.65 - 88.89 0.9999 times

 monthly chart SarlaPer

DMA SMA EMA moving averages of Sarla Per 526885

DMA (daily moving average) of Sarla Per 526885

DMA period DMA value
5 day DMA 85.5
12 day DMA 86.85
20 day DMA 87.55
35 day DMA 89.18
50 day DMA 90.74
100 day DMA 98.42
150 day DMA 103.05
200 day DMA 98.21

EMA (exponential moving average) of Sarla Per 526885

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3485.7186.29
12 day EMA86.4886.8287.23
20 day EMA87.4587.7588.09
35 day EMA89.1589.4289.71
50 day EMA90.7791.0291.28

SMA (simple moving average) of Sarla Per 526885

SMA period SMA current SMA prev SMA prev2
5 day SMA85.586.0486.1
12 day SMA86.8587.3887.69
20 day SMA87.5587.7788.03
35 day SMA89.1889.5189.74
50 day SMA90.7490.9491.17
100 day SMA98.4298.7599.07
150 day SMA103.05103.14103.23
200 day SMA98.2198.2198.19
Back to top | Use Dark Theme