Login or Join
HomepageSarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 85.07 and 86.17
| Daily Target 1 | 84.26 |
| Daily Target 2 | 84.77 |
| Daily Target 3 | 85.36 |
| Daily Target 4 | 85.87 |
| Daily Target 5 | 86.46 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.28 (-0.12%) | 84.85 | 84.85 - 85.95 | 0.5085 times | Thu 18 December 2025 | 85.38 (1.13%) | 84.92 | 84.21 - 85.83 | 0.9655 times | Wed 17 December 2025 | 84.43 (-0.21%) | 84.39 | 83.20 - 85.71 | 0.5664 times | Tue 16 December 2025 | 84.61 (0.06%) | 86.46 | 84.59 - 86.46 | 0.1524 times | Mon 15 December 2025 | 84.56 (-0.93%) | 85.77 | 84.56 - 86.81 | 0.8744 times | Fri 12 December 2025 | 85.35 (-0.7%) | 85.81 | 85.07 - 88.97 | 2.2728 times | Thu 11 December 2025 | 85.95 (-1.24%) | 85.92 | 85.25 - 86.87 | 0.7201 times | Wed 10 December 2025 | 87.03 (-0.32%) | 90.00 | 85.96 - 90.00 | 1.055 times | Tue 09 December 2025 | 87.31 (2.87%) | 83.80 | 83.00 - 88.37 | 1.9552 times | Mon 08 December 2025 | 84.87 (-3.14%) | 88.05 | 83.61 - 88.75 | 0.9297 times | Fri 05 December 2025 | 87.62 (-0.59%) | 89.20 | 87.50 - 89.20 | 0.465 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 82.44 and 86.05
| Weekly Target 1 | 81.49 |
| Weekly Target 2 | 83.38 |
| Weekly Target 3 | 85.096666666667 |
| Weekly Target 4 | 86.99 |
| Weekly Target 5 | 88.71 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.28 (-0.08%) | 85.77 | 83.20 - 86.81 | 0.6144 times | Fri 12 December 2025 | 85.35 (-2.59%) | 88.05 | 83.00 - 90.00 | 1.3888 times | Fri 05 December 2025 | 87.62 (-3.74%) | 90.01 | 86.40 - 92.00 | 0.6588 times | Fri 28 November 2025 | 91.02 (2.47%) | 89.87 | 85.00 - 92.52 | 1.0783 times | Fri 21 November 2025 | 88.83 (-0.85%) | 88.88 | 87.28 - 90.24 | 0.7376 times | Fri 14 November 2025 | 89.59 (-2.39%) | 91.25 | 88.74 - 91.54 | 0.6246 times | Fri 07 November 2025 | 91.78 (-0.2%) | 91.96 | 88.34 - 92.96 | 0.5848 times | Fri 31 October 2025 | 91.96 (-4.45%) | 94.80 | 91.71 - 96.86 | 1.3583 times | Thu 23 October 2025 | 96.24 (8.06%) | 89.42 | 87.99 - 97.50 | 0.9951 times | Fri 17 October 2025 | 89.06 (-6.51%) | 94.00 | 88.53 - 95.61 | 1.9594 times | Fri 10 October 2025 | 95.26 (-2.28%) | 95.61 | 93.31 - 102.50 | 2.3921 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 79.64 and 88.64
| Monthly Target 1 | 77.76 |
| Monthly Target 2 | 81.52 |
| Monthly Target 3 | 86.76 |
| Monthly Target 4 | 90.52 |
| Monthly Target 5 | 95.76 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.28 (-6.31%) | 90.01 | 83.00 - 92.00 | 0.155 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.1762 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.4327 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 0.88 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 0.8657 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 2.0014 times | Mon 30 June 2025 | 112.25 (-3.32%) | 117.90 | 106.75 - 123.00 | 0.8478 times | Fri 30 May 2025 | 116.10 (10.05%) | 105.50 | 92.30 - 116.75 | 2.068 times | Wed 30 April 2025 | 105.50 (41.59%) | 74.89 | 74.43 - 110.55 | 1.5925 times | Fri 28 March 2025 | 74.51 (1.13%) | 73.00 | 68.00 - 87.57 | 0.9809 times | Fri 28 February 2025 | 73.68 (-17.49%) | 86.01 | 68.65 - 88.89 | 0.9976 times |
Indicator Analysis of SarlaPer
Please login to view indicator analysis. or View indicator analysis of SarlaPer 526885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 84.85 |
| 12 day DMA | 85.88 |
| 20 day DMA | 87 |
| 35 day DMA | 88.4 |
| 50 day DMA | 89.97 |
| 100 day DMA | 97.35 |
| 150 day DMA | 102.78 |
| 200 day DMA | 98.28 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.19 | 85.15 | 85.04 |
| 12 day EMA | 85.92 | 86.04 | 86.16 |
| 20 day EMA | 86.82 | 86.98 | 87.15 |
| 35 day EMA | 88.49 | 88.68 | 88.87 |
| 50 day EMA | 90.03 | 90.22 | 90.42 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.85 | 84.87 | 84.98 |
| 12 day SMA | 85.88 | 86.19 | 86.43 |
| 20 day SMA | 87 | 87.18 | 87.34 |
| 35 day SMA | 88.4 | 88.66 | 88.91 |
| 50 day SMA | 89.97 | 90.28 | 90.52 |
| 100 day SMA | 97.35 | 97.67 | 98.03 |
| 150 day SMA | 102.78 | 102.88 | 102.99 |
| 200 day SMA | 98.28 | 98.23 | 98.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.