Login or Join
HomepageSarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 83.82 and 86.33
| Daily Target 1 | 81.94 |
| Daily Target 2 | 83.18 |
| Daily Target 3 | 84.446666666667 |
| Daily Target 4 | 85.69 |
| Daily Target 5 | 86.96 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 84.43 (-0.21%) | 84.39 | 83.20 - 85.71 | 0.5886 times | Tue 16 December 2025 | 84.61 (0.06%) | 86.46 | 84.59 - 86.46 | 0.1584 times | Mon 15 December 2025 | 84.56 (-0.93%) | 85.77 | 84.56 - 86.81 | 0.9086 times | Fri 12 December 2025 | 85.35 (-0.7%) | 85.81 | 85.07 - 88.97 | 2.3617 times | Thu 11 December 2025 | 85.95 (-1.24%) | 85.92 | 85.25 - 86.87 | 0.7483 times | Wed 10 December 2025 | 87.03 (-0.32%) | 90.00 | 85.96 - 90.00 | 1.0963 times | Tue 09 December 2025 | 87.31 (2.87%) | 83.80 | 83.00 - 88.37 | 2.0317 times | Mon 08 December 2025 | 84.87 (-3.14%) | 88.05 | 83.61 - 88.75 | 0.966 times | Fri 05 December 2025 | 87.62 (-0.59%) | 89.20 | 87.50 - 89.20 | 0.4832 times | Thu 04 December 2025 | 88.14 (-0.96%) | 89.11 | 87.37 - 89.34 | 0.6573 times | Wed 03 December 2025 | 88.99 (0.84%) | 86.40 | 86.40 - 89.87 | 0.2536 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 82.01 and 85.62
| Weekly Target 1 | 81.2 |
| Weekly Target 2 | 82.82 |
| Weekly Target 3 | 84.813333333333 |
| Weekly Target 4 | 86.43 |
| Weekly Target 5 | 88.42 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 84.43 (-1.08%) | 85.77 | 83.20 - 86.81 | 0.3289 times | Fri 12 December 2025 | 85.35 (-2.59%) | 88.05 | 83.00 - 90.00 | 1.431 times | Fri 05 December 2025 | 87.62 (-3.74%) | 90.01 | 86.40 - 92.00 | 0.6789 times | Fri 28 November 2025 | 91.02 (2.47%) | 89.87 | 85.00 - 92.52 | 1.1111 times | Fri 21 November 2025 | 88.83 (-0.85%) | 88.88 | 87.28 - 90.24 | 0.76 times | Fri 14 November 2025 | 89.59 (-2.39%) | 91.25 | 88.74 - 91.54 | 0.6436 times | Fri 07 November 2025 | 91.78 (-0.2%) | 91.96 | 88.34 - 92.96 | 0.6026 times | Fri 31 October 2025 | 91.96 (-4.45%) | 94.80 | 91.71 - 96.86 | 1.3996 times | Thu 23 October 2025 | 96.24 (8.06%) | 89.42 | 87.99 - 97.50 | 1.0254 times | Fri 17 October 2025 | 89.06 (-6.51%) | 94.00 | 88.53 - 95.61 | 2.019 times | Fri 10 October 2025 | 95.26 (-2.28%) | 95.61 | 93.31 - 102.50 | 2.4649 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 79.22 and 88.22
| Monthly Target 1 | 77.48 |
| Monthly Target 2 | 80.95 |
| Monthly Target 3 | 86.476666666667 |
| Monthly Target 4 | 89.95 |
| Monthly Target 5 | 95.48 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 84.43 (-7.24%) | 90.01 | 83.00 - 92.00 | 0.138 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.1765 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.4334 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 0.8815 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 0.8672 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 2.0048 times | Mon 30 June 2025 | 112.25 (-3.32%) | 117.90 | 106.75 - 123.00 | 0.8492 times | Fri 30 May 2025 | 116.10 (10.05%) | 105.50 | 92.30 - 116.75 | 2.0715 times | Wed 30 April 2025 | 105.50 (41.59%) | 74.89 | 74.43 - 110.55 | 1.5953 times | Fri 28 March 2025 | 74.51 (1.13%) | 73.00 | 68.00 - 87.57 | 0.9826 times | Fri 28 February 2025 | 73.68 (-17.49%) | 86.01 | 68.65 - 88.89 | 0.9993 times |
Indicator Analysis of SarlaPer
Please login to view indicator analysis. or View indicator analysis of SarlaPer 526885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 84.98 |
| 12 day DMA | 86.43 |
| 20 day DMA | 87.34 |
| 35 day DMA | 88.91 |
| 50 day DMA | 90.52 |
| 100 day DMA | 98.03 |
| 150 day DMA | 102.99 |
| 200 day DMA | 98.21 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.04 | 85.34 | 85.71 |
| 12 day EMA | 86.16 | 86.48 | 86.82 |
| 20 day EMA | 87.15 | 87.44 | 87.74 |
| 35 day EMA | 88.89 | 89.15 | 89.42 |
| 50 day EMA | 90.47 | 90.72 | 90.97 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.98 | 85.5 | 86.04 |
| 12 day SMA | 86.43 | 86.85 | 87.38 |
| 20 day SMA | 87.34 | 87.55 | 87.77 |
| 35 day SMA | 88.91 | 89.18 | 89.51 |
| 50 day SMA | 90.52 | 90.74 | 90.94 |
| 100 day SMA | 98.03 | 98.42 | 98.75 |
| 150 day SMA | 102.99 | 103.05 | 103.14 |
| 200 day SMA | 98.21 | 98.21 | 98.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.