Login or Join
HomepageSarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 83.54 and 87.42
| Daily Target 1 | 82.7 |
| Daily Target 2 | 84.37 |
| Daily Target 3 | 86.583333333333 |
| Daily Target 4 | 88.25 |
| Daily Target 5 | 90.46 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 86.03 (0.88%) | 88.80 | 84.92 - 88.80 | 0.4432 times | Fri 19 December 2025 | 85.28 (-0.12%) | 84.85 | 84.85 - 85.95 | 0.5358 times | Thu 18 December 2025 | 85.38 (1.13%) | 84.92 | 84.21 - 85.83 | 1.0173 times | Wed 17 December 2025 | 84.43 (-0.21%) | 84.39 | 83.20 - 85.71 | 0.5968 times | Tue 16 December 2025 | 84.61 (0.06%) | 86.46 | 84.59 - 86.46 | 0.1606 times | Mon 15 December 2025 | 84.56 (-0.93%) | 85.77 | 84.56 - 86.81 | 0.9213 times | Fri 12 December 2025 | 85.35 (-0.7%) | 85.81 | 85.07 - 88.97 | 2.3947 times | Thu 11 December 2025 | 85.95 (-1.24%) | 85.92 | 85.25 - 86.87 | 0.7588 times | Wed 10 December 2025 | 87.03 (-0.32%) | 90.00 | 85.96 - 90.00 | 1.1116 times | Tue 09 December 2025 | 87.31 (2.87%) | 83.80 | 83.00 - 88.37 | 2.06 times | Mon 08 December 2025 | 84.87 (-3.14%) | 88.05 | 83.61 - 88.75 | 0.9795 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 83.54 and 87.42
| Weekly Target 1 | 82.7 |
| Weekly Target 2 | 84.37 |
| Weekly Target 3 | 86.583333333333 |
| Weekly Target 4 | 88.25 |
| Weekly Target 5 | 90.46 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 86.03 (0.88%) | 88.80 | 84.92 - 88.80 | 0.1037 times | Fri 19 December 2025 | 85.28 (-0.08%) | 85.77 | 83.20 - 86.81 | 0.7562 times | Fri 12 December 2025 | 85.35 (-2.59%) | 88.05 | 83.00 - 90.00 | 1.7093 times | Fri 05 December 2025 | 87.62 (-3.74%) | 90.01 | 86.40 - 92.00 | 0.8109 times | Fri 28 November 2025 | 91.02 (2.47%) | 89.87 | 85.00 - 92.52 | 1.3271 times | Fri 21 November 2025 | 88.83 (-0.85%) | 88.88 | 87.28 - 90.24 | 0.9078 times | Fri 14 November 2025 | 89.59 (-2.39%) | 91.25 | 88.74 - 91.54 | 0.7687 times | Fri 07 November 2025 | 91.78 (-0.2%) | 91.96 | 88.34 - 92.96 | 0.7198 times | Fri 31 October 2025 | 91.96 (-4.45%) | 94.80 | 91.71 - 96.86 | 1.6717 times | Thu 23 October 2025 | 96.24 (8.06%) | 89.42 | 87.99 - 97.50 | 1.2248 times | Fri 17 October 2025 | 89.06 (-6.51%) | 94.00 | 88.53 - 95.61 | 2.4115 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 80.02 and 89.02
| Monthly Target 1 | 78.01 |
| Monthly Target 2 | 82.02 |
| Monthly Target 3 | 87.01 |
| Monthly Target 4 | 91.02 |
| Monthly Target 5 | 96.01 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 86.03 (-5.48%) | 90.01 | 83.00 - 92.00 | 0.1598 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.1761 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.4325 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 0.8795 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 0.8652 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 2.0004 times | Mon 30 June 2025 | 112.25 (-3.32%) | 117.90 | 106.75 - 123.00 | 0.8473 times | Fri 30 May 2025 | 116.10 (10.05%) | 105.50 | 92.30 - 116.75 | 2.0669 times | Wed 30 April 2025 | 105.50 (41.59%) | 74.89 | 74.43 - 110.55 | 1.5918 times | Fri 28 March 2025 | 74.51 (1.13%) | 73.00 | 68.00 - 87.57 | 0.9804 times | Fri 28 February 2025 | 73.68 (-17.49%) | 86.01 | 68.65 - 88.89 | 0.9971 times |
Indicator Analysis of SarlaPer
Please login to view indicator analysis. or View indicator analysis of SarlaPer 526885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 85.15 |
| 12 day DMA | 85.7 |
| 20 day DMA | 86.93 |
| 35 day DMA | 88.22 |
| 50 day DMA | 89.72 |
| 100 day DMA | 97.02 |
| 150 day DMA | 102.68 |
| 200 day DMA | 98.35 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.47 | 85.19 | 85.15 |
| 12 day EMA | 85.94 | 85.92 | 86.04 |
| 20 day EMA | 86.74 | 86.82 | 86.98 |
| 35 day EMA | 88.35 | 88.49 | 88.68 |
| 50 day EMA | 89.89 | 90.05 | 90.24 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.15 | 84.85 | 84.87 |
| 12 day SMA | 85.7 | 85.88 | 86.19 |
| 20 day SMA | 86.93 | 87 | 87.18 |
| 35 day SMA | 88.22 | 88.4 | 88.66 |
| 50 day SMA | 89.72 | 89.97 | 90.28 |
| 100 day SMA | 97.02 | 97.35 | 97.67 |
| 150 day SMA | 102.68 | 102.78 | 102.88 |
| 200 day SMA | 98.35 | 98.28 | 98.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.