Login or Join
HomepageSarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 90.93 and 93.5
| Daily Target 1 | 88.85 |
| Daily Target 2 | 90.44 |
| Daily Target 3 | 91.42 |
| Daily Target 4 | 93.01 |
| Daily Target 5 | 93.99 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.03 (1.97%) | 90.70 | 89.83 - 92.40 | 1.5996 times | Wed 24 December 2025 | 90.25 (2.58%) | 90.00 | 88.86 - 90.77 | 0.8182 times | Tue 23 December 2025 | 87.98 (2.27%) | 87.36 | 85.61 - 89.29 | 2.7537 times | Mon 22 December 2025 | 86.03 (0.88%) | 88.80 | 84.92 - 88.80 | 0.3526 times | Fri 19 December 2025 | 85.28 (-0.12%) | 84.85 | 84.85 - 85.95 | 0.4262 times | Thu 18 December 2025 | 85.38 (1.13%) | 84.92 | 84.21 - 85.83 | 0.8093 times | Wed 17 December 2025 | 84.43 (-0.21%) | 84.39 | 83.20 - 85.71 | 0.4747 times | Tue 16 December 2025 | 84.61 (0.06%) | 86.46 | 84.59 - 86.46 | 0.1278 times | Mon 15 December 2025 | 84.56 (-0.93%) | 85.77 | 84.56 - 86.81 | 0.7329 times | Fri 12 December 2025 | 85.35 (-0.7%) | 85.81 | 85.07 - 88.97 | 1.905 times | Thu 11 December 2025 | 85.95 (-1.24%) | 85.92 | 85.25 - 86.87 | 0.6036 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 88.48 and 95.96
| Weekly Target 1 | 82.3 |
| Weekly Target 2 | 87.17 |
| Weekly Target 3 | 89.783333333333 |
| Weekly Target 4 | 94.65 |
| Weekly Target 5 | 97.26 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.03 (7.92%) | 88.80 | 84.92 - 92.40 | 1.4103 times | Fri 19 December 2025 | 85.28 (-0.08%) | 85.77 | 83.20 - 86.81 | 0.6564 times | Fri 12 December 2025 | 85.35 (-2.59%) | 88.05 | 83.00 - 90.00 | 1.4836 times | Fri 05 December 2025 | 87.62 (-3.74%) | 90.01 | 86.40 - 92.00 | 0.7038 times | Fri 28 November 2025 | 91.02 (2.47%) | 89.87 | 85.00 - 92.52 | 1.1519 times | Fri 21 November 2025 | 88.83 (-0.85%) | 88.88 | 87.28 - 90.24 | 0.7879 times | Fri 14 November 2025 | 89.59 (-2.39%) | 91.25 | 88.74 - 91.54 | 0.6672 times | Fri 07 November 2025 | 91.78 (-0.2%) | 91.96 | 88.34 - 92.96 | 0.6247 times | Fri 31 October 2025 | 91.96 (-4.45%) | 94.80 | 91.71 - 96.86 | 1.451 times | Thu 23 October 2025 | 96.24 (8.06%) | 89.42 | 87.99 - 97.50 | 1.0631 times | Fri 17 October 2025 | 89.06 (-6.51%) | 94.00 | 88.53 - 95.61 | 2.0931 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 87.52 and 96.92
| Monthly Target 1 | 79.74 |
| Monthly Target 2 | 85.89 |
| Monthly Target 3 | 89.143333333333 |
| Monthly Target 4 | 95.29 |
| Monthly Target 5 | 98.54 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.03 (1.11%) | 90.01 | 83.00 - 92.40 | 0.2301 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.1748 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.4294 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 0.8732 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 0.8591 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 1.9861 times | Mon 30 June 2025 | 112.25 (-3.32%) | 117.90 | 106.75 - 123.00 | 0.8413 times | Fri 30 May 2025 | 116.10 (10.05%) | 105.50 | 92.30 - 116.75 | 2.0522 times | Wed 30 April 2025 | 105.50 (41.59%) | 74.89 | 74.43 - 110.55 | 1.5804 times | Fri 28 March 2025 | 74.51 (1.13%) | 73.00 | 68.00 - 87.57 | 0.9734 times | Fri 28 February 2025 | 73.68 (-17.49%) | 86.01 | 68.65 - 88.89 | 0.9899 times |
Indicator Analysis of SarlaPer
Please login to view indicator analysis. or View indicator analysis of SarlaPer 526885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 88.31 |
| 12 day DMA | 86.57 |
| 20 day DMA | 87.23 |
| 35 day DMA | 88.06 |
| 50 day DMA | 89.38 |
| 100 day DMA | 96.33 |
| 150 day DMA | 102.4 |
| 200 day DMA | 98.58 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.09 | 87.62 | 86.31 |
| 12 day EMA | 87.66 | 86.87 | 86.26 |
| 20 day EMA | 87.64 | 87.18 | 86.86 |
| 35 day EMA | 88.64 | 88.44 | 88.33 |
| 50 day EMA | 89.95 | 89.86 | 89.84 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.31 | 86.98 | 85.82 |
| 12 day SMA | 86.57 | 86.18 | 85.73 |
| 20 day SMA | 87.23 | 87.04 | 86.91 |
| 35 day SMA | 88.06 | 88.04 | 88.11 |
| 50 day SMA | 89.38 | 89.45 | 89.54 |
| 100 day SMA | 96.33 | 96.55 | 96.76 |
| 150 day SMA | 102.4 | 102.48 | 102.58 |
| 200 day SMA | 98.58 | 98.5 | 98.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.