Login or Join
HomepageSarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 86.71 and 88.41
| Daily Target 1 | 86.41 |
| Daily Target 2 | 87.01 |
| Daily Target 3 | 88.106666666667 |
| Daily Target 4 | 88.71 |
| Daily Target 5 | 89.81 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.62 (-0.59%) | 89.20 | 87.50 - 89.20 | 0.5362 times | Thu 04 December 2025 | 88.14 (-0.96%) | 89.11 | 87.37 - 89.34 | 0.7294 times | Wed 03 December 2025 | 88.99 (0.84%) | 86.40 | 86.40 - 89.87 | 0.2814 times | Tue 02 December 2025 | 88.25 (-1.35%) | 92.00 | 87.86 - 92.00 | 0.6571 times | Mon 01 December 2025 | 89.46 (-1.71%) | 90.01 | 89.07 - 91.54 | 1.5886 times | Fri 28 November 2025 | 91.02 (3.07%) | 88.30 | 88.30 - 92.52 | 3.1362 times | Thu 27 November 2025 | 88.31 (0.81%) | 88.90 | 88.00 - 88.90 | 0.158 times | Wed 26 November 2025 | 87.60 (-0.86%) | 85.00 | 85.00 - 89.55 | 0.6556 times | Tue 25 November 2025 | 88.36 (1.02%) | 87.72 | 86.00 - 88.41 | 0.5328 times | Mon 24 November 2025 | 87.47 (-1.53%) | 89.87 | 87.11 - 89.87 | 1.7246 times | Fri 21 November 2025 | 88.83 (0.18%) | 88.00 | 87.28 - 89.38 | 0.8687 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 84.21 and 89.81
| Weekly Target 1 | 83.07 |
| Weekly Target 2 | 85.35 |
| Weekly Target 3 | 88.673333333333 |
| Weekly Target 4 | 90.95 |
| Weekly Target 5 | 94.27 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.62 (-3.74%) | 90.01 | 86.40 - 92.00 | 0.5539 times | Fri 28 November 2025 | 91.02 (2.47%) | 89.87 | 85.00 - 92.52 | 0.9065 times | Fri 21 November 2025 | 88.83 (-0.85%) | 88.88 | 87.28 - 90.24 | 0.62 times | Fri 14 November 2025 | 89.59 (-2.39%) | 91.25 | 88.74 - 91.54 | 0.5251 times | Fri 07 November 2025 | 91.78 (-0.2%) | 91.96 | 88.34 - 92.96 | 0.4916 times | Fri 31 October 2025 | 91.96 (-4.45%) | 94.80 | 91.71 - 96.86 | 1.1419 times | Thu 23 October 2025 | 96.24 (8.06%) | 89.42 | 87.99 - 97.50 | 0.8366 times | Fri 17 October 2025 | 89.06 (-6.51%) | 94.00 | 88.53 - 95.61 | 1.6472 times | Fri 10 October 2025 | 95.26 (-2.28%) | 95.61 | 93.31 - 102.50 | 2.0109 times | Fri 03 October 2025 | 97.48 (-1.73%) | 100.80 | 94.40 - 100.80 | 1.2664 times | Fri 26 September 2025 | 99.20 (-2.65%) | 100.55 | 97.65 - 102.05 | 2.2227 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 84.21 and 89.81
| Monthly Target 1 | 83.07 |
| Monthly Target 2 | 85.35 |
| Monthly Target 3 | 88.673333333333 |
| Monthly Target 4 | 90.95 |
| Monthly Target 5 | 94.27 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.62 (-3.74%) | 90.01 | 86.40 - 92.00 | 0.0388 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.1782 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.4378 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 0.8903 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 0.8759 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 2.025 times | Mon 30 June 2025 | 112.25 (-3.32%) | 117.90 | 106.75 - 123.00 | 0.8578 times | Fri 30 May 2025 | 116.10 (10.05%) | 105.50 | 92.30 - 116.75 | 2.0924 times | Wed 30 April 2025 | 105.50 (41.59%) | 74.89 | 74.43 - 110.55 | 1.6113 times | Fri 28 March 2025 | 74.51 (1.13%) | 73.00 | 68.00 - 87.57 | 0.9925 times | Fri 28 February 2025 | 73.68 (-17.49%) | 86.01 | 68.65 - 88.89 | 1.0093 times |
Indicator Analysis of SarlaPer
Please login to view indicator analysis. or View indicator analysis of SarlaPer 526885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 88.49 |
| 12 day DMA | 88.56 |
| 20 day DMA | 89 |
| 35 day DMA | 90.42 |
| 50 day DMA | 92.53 |
| 100 day DMA | 100.46 |
| 150 day DMA | 103.8 |
| 200 day DMA | 98.19 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.32 | 88.67 | 88.94 |
| 12 day EMA | 88.75 | 88.96 | 89.11 |
| 20 day EMA | 89.42 | 89.61 | 89.76 |
| 35 day EMA | 91.14 | 91.35 | 91.54 |
| 50 day EMA | 93.01 | 93.23 | 93.44 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.49 | 89.17 | 89.21 |
| 12 day SMA | 88.56 | 88.64 | 88.72 |
| 20 day SMA | 89 | 89.17 | 89.34 |
| 35 day SMA | 90.42 | 90.58 | 90.79 |
| 50 day SMA | 92.53 | 92.81 | 93.1 |
| 100 day SMA | 100.46 | 100.73 | 101.02 |
| 150 day SMA | 103.8 | 103.86 | 103.91 |
| 200 day SMA | 98.19 | 98.17 | 98.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.