Login or Join
HomepageSarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 89.56 and 91.47
| Daily Target 1 | 88.05 |
| Daily Target 2 | 89.15 |
| Daily Target 3 | 89.96 |
| Daily Target 4 | 91.06 |
| Daily Target 5 | 91.87 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.25 (2.58%) | 90.00 | 88.86 - 90.77 | 0.9087 times | Tue 23 December 2025 | 87.98 (2.27%) | 87.36 | 85.61 - 89.29 | 3.0583 times | Mon 22 December 2025 | 86.03 (0.88%) | 88.80 | 84.92 - 88.80 | 0.3916 times | Fri 19 December 2025 | 85.28 (-0.12%) | 84.85 | 84.85 - 85.95 | 0.4734 times | Thu 18 December 2025 | 85.38 (1.13%) | 84.92 | 84.21 - 85.83 | 0.8988 times | Wed 17 December 2025 | 84.43 (-0.21%) | 84.39 | 83.20 - 85.71 | 0.5273 times | Tue 16 December 2025 | 84.61 (0.06%) | 86.46 | 84.59 - 86.46 | 0.1419 times | Mon 15 December 2025 | 84.56 (-0.93%) | 85.77 | 84.56 - 86.81 | 0.814 times | Fri 12 December 2025 | 85.35 (-0.7%) | 85.81 | 85.07 - 88.97 | 2.1157 times | Thu 11 December 2025 | 85.95 (-1.24%) | 85.92 | 85.25 - 86.87 | 0.6704 times | Wed 10 December 2025 | 87.03 (-0.32%) | 90.00 | 85.96 - 90.00 | 0.9821 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 87.59 and 93.44
| Weekly Target 1 | 82.8 |
| Weekly Target 2 | 86.52 |
| Weekly Target 3 | 88.646666666667 |
| Weekly Target 4 | 92.37 |
| Weekly Target 5 | 94.5 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.25 (5.83%) | 88.80 | 84.92 - 90.77 | 1.0446 times | Fri 19 December 2025 | 85.28 (-0.08%) | 85.77 | 83.20 - 86.81 | 0.6843 times | Fri 12 December 2025 | 85.35 (-2.59%) | 88.05 | 83.00 - 90.00 | 1.5467 times | Fri 05 December 2025 | 87.62 (-3.74%) | 90.01 | 86.40 - 92.00 | 0.7338 times | Fri 28 November 2025 | 91.02 (2.47%) | 89.87 | 85.00 - 92.52 | 1.2009 times | Fri 21 November 2025 | 88.83 (-0.85%) | 88.88 | 87.28 - 90.24 | 0.8215 times | Fri 14 November 2025 | 89.59 (-2.39%) | 91.25 | 88.74 - 91.54 | 0.6956 times | Fri 07 November 2025 | 91.78 (-0.2%) | 91.96 | 88.34 - 92.96 | 0.6513 times | Fri 31 October 2025 | 91.96 (-4.45%) | 94.80 | 91.71 - 96.86 | 1.5128 times | Thu 23 October 2025 | 96.24 (8.06%) | 89.42 | 87.99 - 97.50 | 1.1083 times | Fri 17 October 2025 | 89.06 (-6.51%) | 94.00 | 88.53 - 95.61 | 2.1823 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 86.63 and 95.63
| Monthly Target 1 | 79.42 |
| Monthly Target 2 | 84.83 |
| Monthly Target 3 | 88.416666666667 |
| Monthly Target 4 | 93.83 |
| Monthly Target 5 | 97.42 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.25 (-0.85%) | 90.01 | 83.00 - 92.00 | 0.2085 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.1752 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.4303 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 0.8752 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 0.861 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 1.9905 times | Mon 30 June 2025 | 112.25 (-3.32%) | 117.90 | 106.75 - 123.00 | 0.8432 times | Fri 30 May 2025 | 116.10 (10.05%) | 105.50 | 92.30 - 116.75 | 2.0567 times | Wed 30 April 2025 | 105.50 (41.59%) | 74.89 | 74.43 - 110.55 | 1.5839 times | Fri 28 March 2025 | 74.51 (1.13%) | 73.00 | 68.00 - 87.57 | 0.9756 times | Fri 28 February 2025 | 73.68 (-17.49%) | 86.01 | 68.65 - 88.89 | 0.9921 times |
Indicator Analysis of SarlaPer
Please login to view indicator analysis. or View indicator analysis of SarlaPer 526885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 86.98 |
| 12 day DMA | 86.18 |
| 20 day DMA | 87.04 |
| 35 day DMA | 88.04 |
| 50 day DMA | 89.45 |
| 100 day DMA | 96.55 |
| 150 day DMA | 102.48 |
| 200 day DMA | 98.5 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.62 | 86.31 | 85.47 |
| 12 day EMA | 86.87 | 86.26 | 85.95 |
| 20 day EMA | 87.18 | 86.86 | 86.74 |
| 35 day EMA | 88.45 | 88.34 | 88.36 |
| 50 day EMA | 89.89 | 89.88 | 89.96 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.98 | 85.82 | 85.15 |
| 12 day SMA | 86.18 | 85.73 | 85.7 |
| 20 day SMA | 87.04 | 86.91 | 86.93 |
| 35 day SMA | 88.04 | 88.11 | 88.22 |
| 50 day SMA | 89.45 | 89.54 | 89.72 |
| 100 day SMA | 96.55 | 96.76 | 97.02 |
| 150 day SMA | 102.48 | 102.58 | 102.68 |
| 200 day SMA | 98.5 | 98.43 | 98.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.