Login or Join
HomepageSarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 83.44 and 85.69
| Daily Target 1 | 83.06 |
| Daily Target 2 | 83.81 |
| Daily Target 3 | 85.31 |
| Daily Target 4 | 86.06 |
| Daily Target 5 | 87.56 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 84.56 (-0.93%) | 85.77 | 84.56 - 86.81 | 0.8998 times | Fri 12 December 2025 | 85.35 (-0.7%) | 85.81 | 85.07 - 88.97 | 2.3386 times | Thu 11 December 2025 | 85.95 (-1.24%) | 85.92 | 85.25 - 86.87 | 0.741 times | Wed 10 December 2025 | 87.03 (-0.32%) | 90.00 | 85.96 - 90.00 | 1.0855 times | Tue 09 December 2025 | 87.31 (2.87%) | 83.80 | 83.00 - 88.37 | 2.0118 times | Mon 08 December 2025 | 84.87 (-3.14%) | 88.05 | 83.61 - 88.75 | 0.9566 times | Fri 05 December 2025 | 87.62 (-0.59%) | 89.20 | 87.50 - 89.20 | 0.4784 times | Thu 04 December 2025 | 88.14 (-0.96%) | 89.11 | 87.37 - 89.34 | 0.6508 times | Wed 03 December 2025 | 88.99 (0.84%) | 86.40 | 86.40 - 89.87 | 0.2511 times | Tue 02 December 2025 | 88.25 (-1.35%) | 92.00 | 87.86 - 92.00 | 0.5864 times | Mon 01 December 2025 | 89.46 (-1.71%) | 90.01 | 89.07 - 91.54 | 1.4175 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 83.44 and 85.69
| Weekly Target 1 | 83.06 |
| Weekly Target 2 | 83.81 |
| Weekly Target 3 | 85.31 |
| Weekly Target 4 | 86.06 |
| Weekly Target 5 | 87.56 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 84.56 (-0.93%) | 85.77 | 84.56 - 86.81 | 0.1832 times | Fri 12 December 2025 | 85.35 (-2.59%) | 88.05 | 83.00 - 90.00 | 1.4526 times | Fri 05 December 2025 | 87.62 (-3.74%) | 90.01 | 86.40 - 92.00 | 0.6891 times | Fri 28 November 2025 | 91.02 (2.47%) | 89.87 | 85.00 - 92.52 | 1.1278 times | Fri 21 November 2025 | 88.83 (-0.85%) | 88.88 | 87.28 - 90.24 | 0.7715 times | Fri 14 November 2025 | 89.59 (-2.39%) | 91.25 | 88.74 - 91.54 | 0.6533 times | Fri 07 November 2025 | 91.78 (-0.2%) | 91.96 | 88.34 - 92.96 | 0.6117 times | Fri 31 October 2025 | 91.96 (-4.45%) | 94.80 | 91.71 - 96.86 | 1.4207 times | Thu 23 October 2025 | 96.24 (8.06%) | 89.42 | 87.99 - 97.50 | 1.0408 times | Fri 17 October 2025 | 89.06 (-6.51%) | 94.00 | 88.53 - 95.61 | 2.0494 times | Fri 10 October 2025 | 95.26 (-2.28%) | 95.61 | 93.31 - 102.50 | 2.502 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 79.28 and 88.28
| Monthly Target 1 | 77.52 |
| Monthly Target 2 | 81.04 |
| Monthly Target 3 | 86.52 |
| Monthly Target 4 | 90.04 |
| Monthly Target 5 | 95.52 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 84.56 (-7.1%) | 90.01 | 83.00 - 92.00 | 0.1298 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.1766 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.4338 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 0.8822 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 0.8679 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 2.0065 times | Mon 30 June 2025 | 112.25 (-3.32%) | 117.90 | 106.75 - 123.00 | 0.8499 times | Fri 30 May 2025 | 116.10 (10.05%) | 105.50 | 92.30 - 116.75 | 2.0733 times | Wed 30 April 2025 | 105.50 (41.59%) | 74.89 | 74.43 - 110.55 | 1.5966 times | Fri 28 March 2025 | 74.51 (1.13%) | 73.00 | 68.00 - 87.57 | 0.9834 times | Fri 28 February 2025 | 73.68 (-17.49%) | 86.01 | 68.65 - 88.89 | 1.0001 times |
Indicator Analysis of SarlaPer
Please login to view indicator analysis. or View indicator analysis of SarlaPer 526885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 86.04 |
| 12 day DMA | 87.38 |
| 20 day DMA | 87.77 |
| 35 day DMA | 89.51 |
| 50 day DMA | 90.94 |
| 100 day DMA | 98.75 |
| 150 day DMA | 103.14 |
| 200 day DMA | 98.21 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.71 | 86.29 | 86.76 |
| 12 day EMA | 86.82 | 87.23 | 87.57 |
| 20 day EMA | 87.77 | 88.11 | 88.4 |
| 35 day EMA | 89.43 | 89.72 | 89.98 |
| 50 day EMA | 91.07 | 91.34 | 91.58 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.04 | 86.1 | 86.56 |
| 12 day SMA | 87.38 | 87.69 | 87.88 |
| 20 day SMA | 87.77 | 88.03 | 88.26 |
| 35 day SMA | 89.51 | 89.74 | 89.9 |
| 50 day SMA | 90.94 | 91.17 | 91.45 |
| 100 day SMA | 98.75 | 99.07 | 99.36 |
| 150 day SMA | 103.14 | 103.23 | 103.31 |
| 200 day SMA | 98.21 | 98.19 | 98.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.