Login or Join
HomepageSarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 93.43 and 102.63
| Daily Target 1 | 91.42 |
| Daily Target 2 | 95.43 |
| Daily Target 3 | 100.61666666667 |
| Daily Target 4 | 104.63 |
| Daily Target 5 | 109.82 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 99.45 (-4.47%) | 105.80 | 96.60 - 105.80 | 3.4183 times | Mon 02 December 2024 | 104.10 (-0.57%) | 106.70 | 100.35 - 106.70 | 0.7379 times | Fri 29 November 2024 | 104.70 (0.22%) | 106.60 | 101.58 - 107.33 | 0.5846 times | Thu 28 November 2024 | 104.47 (0.94%) | 105.57 | 102.96 - 107.13 | 1.1641 times | Wed 27 November 2024 | 103.50 (14.97%) | 88.61 | 88.61 - 106.00 | 2.1248 times | Tue 26 November 2024 | 90.02 (-1.65%) | 92.80 | 89.57 - 92.90 | 0.2275 times | Mon 25 November 2024 | 91.53 (4.76%) | 88.78 | 88.19 - 93.99 | 1.1012 times | Fri 22 November 2024 | 87.37 (0.45%) | 87.27 | 86.50 - 88.68 | 0.1827 times | Thu 21 November 2024 | 86.98 (-3.14%) | 89.56 | 86.83 - 90.05 | 0.1996 times | Tue 19 November 2024 | 89.80 (0.8%) | 90.01 | 89.25 - 91.80 | 0.2592 times | Mon 18 November 2024 | 89.09 (5.47%) | 87.99 | 85.23 - 89.79 | 0.3131 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 92.98 and 103.08
| Weekly Target 1 | 90.82 |
| Weekly Target 2 | 95.13 |
| Weekly Target 3 | 100.91666666667 |
| Weekly Target 4 | 105.23 |
| Weekly Target 5 | 111.02 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 99.45 (-5.01%) | 106.70 | 96.60 - 106.70 | 2.0951 times | Fri 29 November 2024 | 104.70 (19.84%) | 88.78 | 88.19 - 107.33 | 2.6224 times | Fri 22 November 2024 | 87.37 (3.43%) | 87.99 | 85.23 - 91.80 | 0.4813 times | Thu 14 November 2024 | 84.47 (-7.93%) | 91.75 | 82.55 - 92.95 | 0.4496 times | Fri 08 November 2024 | 91.75 (-2.3%) | 95.75 | 90.90 - 95.75 | 0.5854 times | Fri 01 November 2024 | 93.91 (10%) | 84.80 | 82.51 - 97.00 | 1.0803 times | Fri 25 October 2024 | 85.37 (-1.97%) | 86.00 | 78.65 - 90.40 | 0.4634 times | Fri 18 October 2024 | 87.09 (-3.31%) | 91.90 | 86.15 - 91.99 | 0.3501 times | Fri 11 October 2024 | 90.07 (5.47%) | 91.85 | 81.10 - 93.16 | 1.2075 times | Thu 03 October 2024 | 85.40 (0.38%) | 85.20 | 81.01 - 89.00 | 0.6651 times | Fri 27 September 2024 | 85.08 (-5.76%) | 91.00 | 85.00 - 91.00 | 1.5181 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 92.98 and 103.08
| Monthly Target 1 | 90.82 |
| Monthly Target 2 | 95.13 |
| Monthly Target 3 | 100.91666666667 |
| Monthly Target 4 | 105.23 |
| Monthly Target 5 | 111.02 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 99.45 (-5.01%) | 106.70 | 96.60 - 106.70 | 0.1354 times | Fri 29 November 2024 | 104.70 (12.28%) | 97.00 | 82.55 - 107.33 | 0.2754 times | Thu 31 October 2024 | 93.25 (9.73%) | 83.99 | 78.65 - 96.00 | 0.2173 times | Mon 30 September 2024 | 84.98 (-8.53%) | 91.55 | 81.01 - 99.61 | 0.3124 times | Fri 30 August 2024 | 92.90 (-17.86%) | 115.15 | 88.00 - 115.15 | 0.7562 times | Wed 31 July 2024 | 113.10 (9.42%) | 105.15 | 93.90 - 118.00 | 2.1203 times | Fri 28 June 2024 | 103.36 (29.18%) | 81.80 | 74.82 - 108.00 | 2.7836 times | Fri 31 May 2024 | 80.01 (20.61%) | 67.81 | 64.95 - 97.48 | 2.4889 times | Tue 30 April 2024 | 66.34 (24.42%) | 54.01 | 54.00 - 67.80 | 0.4097 times | Thu 28 March 2024 | 53.32 (-18.32%) | 64.01 | 50.51 - 66.40 | 0.5008 times | Thu 29 February 2024 | 65.28 (5.04%) | 62.01 | 60.15 - 73.90 | 1.4917 times |
Indicator Analysis of SarlaPer
Please login to view indicator analysis. or View indicator analysis of SarlaPer 526885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 103.24 |
| 12 day DMA | 94.62 |
| 20 day DMA | 93.08 |
| 35 day DMA | 91.22 |
| 50 day DMA | 90.13 |
| 100 day DMA | 94.52 |
| 150 day DMA | 92.29 |
| 200 day DMA | 84.23 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.69 | 101.31 | 99.92 |
| 12 day EMA | 96.95 | 96.5 | 95.12 |
| 20 day EMA | 94.67 | 94.17 | 93.13 |
| 35 day EMA | 92.55 | 92.14 | 91.44 |
| 50 day EMA | 91.51 | 91.19 | 90.66 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.24 | 101.36 | 98.84 |
| 12 day SMA | 94.62 | 93.34 | 92 |
| 20 day SMA | 93.08 | 92.8 | 92.26 |
| 35 day SMA | 91.22 | 90.96 | 90.6 |
| 50 day SMA | 90.13 | 89.93 | 89.67 |
| 100 day SMA | 94.52 | 94.54 | 94.54 |
| 150 day SMA | 92.29 | 92.02 | 91.72 |
| 200 day SMA | 84.23 | 84.09 | 83.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.