Login or Join
HomepageSarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 58.31 and 60.11
| Daily Target 1 | 57.01 |
| Daily Target 2 | 57.81 |
| Daily Target 3 | 58.806666666667 |
| Daily Target 4 | 59.61 |
| Daily Target 5 | 60.61 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.62 (-0.22%) | 58.00 | 58.00 - 59.80 | 0.31 times | Wed 24 April 2024 | 58.75 (1.24%) | 58.50 | 58.50 - 59.41 | 0.4882 times | Tue 23 April 2024 | 58.03 (-0.43%) | 58.80 | 57.70 - 59.05 | 0.3613 times | Mon 22 April 2024 | 58.28 (1.83%) | 57.82 | 57.26 - 59.44 | 0.7475 times | Fri 19 April 2024 | 57.23 (-0.57%) | 56.94 | 56.25 - 57.50 | 1.665 times | Thu 18 April 2024 | 57.56 (-1.01%) | 59.31 | 57.24 - 59.40 | 0.2466 times | Tue 16 April 2024 | 58.15 (0.68%) | 57.50 | 56.95 - 58.81 | 0.7346 times | Mon 15 April 2024 | 57.76 (-3.18%) | 54.01 | 54.01 - 59.25 | 1.769 times | Fri 12 April 2024 | 59.66 (-2.05%) | 63.00 | 58.10 - 63.00 | 1.1863 times | Wed 10 April 2024 | 60.91 (2.94%) | 59.85 | 59.69 - 64.20 | 2.4915 times | Tue 09 April 2024 | 59.17 (-1.33%) | 60.05 | 58.45 - 60.25 | 0.7939 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 57.94 and 60.48
| Weekly Target 1 | 56.02 |
| Weekly Target 2 | 57.32 |
| Weekly Target 3 | 58.56 |
| Weekly Target 4 | 59.86 |
| Weekly Target 5 | 61.1 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.62 (2.43%) | 57.82 | 57.26 - 59.80 | 0.2079 times | Fri 19 April 2024 | 57.23 (-4.07%) | 54.01 | 54.01 - 59.40 | 0.4813 times | Fri 12 April 2024 | 59.66 (2.33%) | 60.00 | 58.10 - 64.20 | 0.8016 times | Fri 05 April 2024 | 58.30 (9.34%) | 54.01 | 54.00 - 60.15 | 0.6674 times | Thu 28 March 2024 | 53.32 (-0.37%) | 53.99 | 52.20 - 54.70 | 0.8545 times | Fri 22 March 2024 | 53.52 (-1.73%) | 52.88 | 50.51 - 55.17 | 0.711 times | Fri 15 March 2024 | 54.46 (-10.53%) | 61.38 | 50.75 - 61.38 | 1.6861 times | Thu 07 March 2024 | 60.87 (-7.7%) | 65.93 | 60.00 - 66.00 | 1.183 times | Sat 02 March 2024 | 65.95 (-4.89%) | 70.24 | 61.90 - 70.44 | 1.2137 times | Fri 23 February 2024 | 69.34 (2.8%) | 68.78 | 65.40 - 72.63 | 2.1934 times | Fri 16 February 2024 | 67.45 (-4.75%) | 71.84 | 60.15 - 72.00 | 2.4062 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 56.31 and 66.51
| Monthly Target 1 | 48.74 |
| Monthly Target 2 | 53.68 |
| Monthly Target 3 | 58.94 |
| Monthly Target 4 | 63.88 |
| Monthly Target 5 | 69.14 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.62 (9.94%) | 54.01 | 54.00 - 64.20 | 0.3641 times | Thu 28 March 2024 | 53.32 (-18.32%) | 64.01 | 50.51 - 66.40 | 0.7956 times | Thu 29 February 2024 | 65.28 (5.04%) | 62.01 | 60.15 - 73.90 | 2.3697 times | Wed 31 January 2024 | 62.15 (9.07%) | 56.90 | 53.70 - 66.58 | 2.0705 times | Fri 29 December 2023 | 56.98 (18.44%) | 49.90 | 47.90 - 58.85 | 1.0974 times | Thu 30 November 2023 | 48.11 (3.04%) | 46.95 | 45.36 - 52.30 | 0.4695 times | Tue 31 October 2023 | 46.69 (-6.38%) | 51.00 | 44.28 - 54.70 | 0.3946 times | Fri 29 September 2023 | 49.87 (4.09%) | 48.35 | 47.30 - 59.95 | 1.1366 times | Thu 31 August 2023 | 47.91 (-1.76%) | 49.00 | 43.10 - 50.80 | 0.2748 times | Mon 31 July 2023 | 48.77 (0.41%) | 48.57 | 43.70 - 55.69 | 1.0272 times | Fri 30 June 2023 | 48.57 (30.71%) | 37.89 | 37.35 - 48.90 | 0.5147 times |
Indicator Analysis of SarlaPer
Please login to view indicator analysis. or View indicator analysis of SarlaPer 526885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 58.18 |
| 12 day DMA | 58.67 |
| 20 day DMA | 57.73 |
| 35 day DMA | 57.35 |
| 50 day DMA | 60.06 |
| 100 day DMA | 58.75 |
| 150 day DMA | 55.61 |
| 200 day DMA | 53.97 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.39 | 58.28 | 58.04 |
| 12 day EMA | 58.2 | 58.12 | 58 |
| 20 day EMA | 58.1 | 58.05 | 57.98 |
| 35 day EMA | 59.41 | 59.46 | 59.5 |
| 50 day EMA | 60.46 | 60.53 | 60.6 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.18 | 57.97 | 57.85 |
| 12 day SMA | 58.67 | 58.65 | 58.67 |
| 20 day SMA | 57.73 | 57.47 | 57.16 |
| 35 day SMA | 57.35 | 57.53 | 57.71 |
| 50 day SMA | 60.06 | 60.3 | 60.55 |
| 100 day SMA | 58.75 | 58.65 | 58.56 |
| 150 day SMA | 55.61 | 55.57 | 55.52 |
| 200 day SMA | 53.97 | 53.91 | 53.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.