Login or Join
HomepageSarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 83.67 and 85.54
| Daily Target 1 | 83.35 |
| Daily Target 2 | 83.98 |
| Daily Target 3 | 85.22 |
| Daily Target 4 | 85.85 |
| Daily Target 5 | 87.09 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 84.61 (0.06%) | 86.46 | 84.59 - 86.46 | 0.1639 times | Mon 15 December 2025 | 84.56 (-0.93%) | 85.77 | 84.56 - 86.81 | 0.9401 times | Fri 12 December 2025 | 85.35 (-0.7%) | 85.81 | 85.07 - 88.97 | 2.4435 times | Thu 11 December 2025 | 85.95 (-1.24%) | 85.92 | 85.25 - 86.87 | 0.7743 times | Wed 10 December 2025 | 87.03 (-0.32%) | 90.00 | 85.96 - 90.00 | 1.1343 times | Tue 09 December 2025 | 87.31 (2.87%) | 83.80 | 83.00 - 88.37 | 2.1021 times | Mon 08 December 2025 | 84.87 (-3.14%) | 88.05 | 83.61 - 88.75 | 0.9995 times | Fri 05 December 2025 | 87.62 (-0.59%) | 89.20 | 87.50 - 89.20 | 0.4999 times | Thu 04 December 2025 | 88.14 (-0.96%) | 89.11 | 87.37 - 89.34 | 0.68 times | Wed 03 December 2025 | 88.99 (0.84%) | 86.40 | 86.40 - 89.87 | 0.2624 times | Tue 02 December 2025 | 88.25 (-1.35%) | 92.00 | 87.86 - 92.00 | 0.6127 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 83.46 and 85.71
| Weekly Target 1 | 83.08 |
| Weekly Target 2 | 83.84 |
| Weekly Target 3 | 85.326666666667 |
| Weekly Target 4 | 86.09 |
| Weekly Target 5 | 87.58 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 84.61 (-0.87%) | 85.77 | 84.56 - 86.81 | 0.2145 times | Fri 12 December 2025 | 85.35 (-2.59%) | 88.05 | 83.00 - 90.00 | 1.4479 times | Fri 05 December 2025 | 87.62 (-3.74%) | 90.01 | 86.40 - 92.00 | 0.6869 times | Fri 28 November 2025 | 91.02 (2.47%) | 89.87 | 85.00 - 92.52 | 1.1242 times | Fri 21 November 2025 | 88.83 (-0.85%) | 88.88 | 87.28 - 90.24 | 0.769 times | Fri 14 November 2025 | 89.59 (-2.39%) | 91.25 | 88.74 - 91.54 | 0.6512 times | Fri 07 November 2025 | 91.78 (-0.2%) | 91.96 | 88.34 - 92.96 | 0.6097 times | Fri 31 October 2025 | 91.96 (-4.45%) | 94.80 | 91.71 - 96.86 | 1.4162 times | Thu 23 October 2025 | 96.24 (8.06%) | 89.42 | 87.99 - 97.50 | 1.0375 times | Fri 17 October 2025 | 89.06 (-6.51%) | 94.00 | 88.53 - 95.61 | 2.0428 times | Fri 10 October 2025 | 95.26 (-2.28%) | 95.61 | 93.31 - 102.50 | 2.494 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 79.31 and 88.31
| Monthly Target 1 | 77.54 |
| Monthly Target 2 | 81.07 |
| Monthly Target 3 | 86.536666666667 |
| Monthly Target 4 | 90.07 |
| Monthly Target 5 | 95.54 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 84.61 (-7.04%) | 90.01 | 83.00 - 92.00 | 0.1315 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.1766 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.4337 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 0.8821 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 0.8677 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 2.0062 times | Mon 30 June 2025 | 112.25 (-3.32%) | 117.90 | 106.75 - 123.00 | 0.8498 times | Fri 30 May 2025 | 116.10 (10.05%) | 105.50 | 92.30 - 116.75 | 2.0729 times | Wed 30 April 2025 | 105.50 (41.59%) | 74.89 | 74.43 - 110.55 | 1.5963 times | Fri 28 March 2025 | 74.51 (1.13%) | 73.00 | 68.00 - 87.57 | 0.9833 times | Fri 28 February 2025 | 73.68 (-17.49%) | 86.01 | 68.65 - 88.89 | 0.9999 times |
Indicator Analysis of SarlaPer
Please login to view indicator analysis. or View indicator analysis of SarlaPer 526885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 85.5 |
| 12 day DMA | 86.85 |
| 20 day DMA | 87.55 |
| 35 day DMA | 89.18 |
| 50 day DMA | 90.74 |
| 100 day DMA | 98.42 |
| 150 day DMA | 103.05 |
| 200 day DMA | 98.21 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.34 | 85.71 | 86.29 |
| 12 day EMA | 86.48 | 86.82 | 87.23 |
| 20 day EMA | 87.45 | 87.75 | 88.09 |
| 35 day EMA | 89.15 | 89.42 | 89.71 |
| 50 day EMA | 90.77 | 91.02 | 91.28 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.5 | 86.04 | 86.1 |
| 12 day SMA | 86.85 | 87.38 | 87.69 |
| 20 day SMA | 87.55 | 87.77 | 88.03 |
| 35 day SMA | 89.18 | 89.51 | 89.74 |
| 50 day SMA | 90.74 | 90.94 | 91.17 |
| 100 day SMA | 98.42 | 98.75 | 99.07 |
| 150 day SMA | 103.05 | 103.14 | 103.23 |
| 200 day SMA | 98.21 | 98.21 | 98.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.