Login or Join
HomepageSarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 79.42 and 84.92
| Daily Target 1 | 78.42 |
| Daily Target 2 | 80.42 |
| Daily Target 3 | 83.923333333333 |
| Daily Target 4 | 85.92 |
| Daily Target 5 | 89.42 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 82.41 (0.33%) | 86.56 | 81.93 - 87.43 | 2.082 times |
| Wed 02 April 2025 | 82.14 (5%) | 81.26 | 79.54 - 82.14 | 0.7052 times |
| Tue 01 April 2025 | 78.23 (4.99%) | 74.89 | 74.43 - 78.23 | 0.8707 times |
| Fri 28 March 2025 | 74.51 (-5.56%) | 76.90 | 73.45 - 79.99 | 0.8397 times |
| Wed 26 March 2025 | 78.90 (-3.39%) | 81.02 | 78.68 - 82.68 | 0.8443 times |
| Tue 25 March 2025 | 81.67 (-3.59%) | 85.01 | 81.00 - 87.57 | 1.4847 times |
| Mon 24 March 2025 | 84.71 (4.7%) | 82.90 | 80.35 - 84.94 | 0.4361 times |
| Fri 21 March 2025 | 80.91 (-0.61%) | 80.17 | 79.25 - 82.85 | 0.7039 times |
| Thu 20 March 2025 | 81.41 (3.56%) | 80.30 | 79.01 - 82.00 | 1.0106 times |
| Wed 19 March 2025 | 78.61 (4.45%) | 75.20 | 73.30 - 78.99 | 1.0228 times |
| Tue 18 March 2025 | 75.26 (4.97%) | 72.35 | 72.00 - 75.28 | 0.4076 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 78.42 and 91.42
| Weekly Target 1 | 68.42 |
| Weekly Target 2 | 75.42 |
| Weekly Target 3 | 81.423333333333 |
| Weekly Target 4 | 88.42 |
| Weekly Target 5 | 94.42 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 82.41 (10.6%) | 74.89 | 74.43 - 87.43 | 1.0767 times |
| Fri 28 March 2025 | 74.51 (-7.91%) | 82.90 | 73.45 - 87.57 | 1.0611 times |
| Fri 21 March 2025 | 80.91 (7.85%) | 74.52 | 71.27 - 82.85 | 1.133 times |
| Thu 13 March 2025 | 75.02 (-7.88%) | 84.84 | 74.51 - 84.84 | 0.5629 times |
| Fri 07 March 2025 | 81.44 (10.53%) | 73.00 | 68.00 - 81.44 | 0.7584 times |
| Fri 28 February 2025 | 73.68 (-1.56%) | 73.06 | 72.51 - 77.99 | 0.5938 times |
| Fri 21 February 2025 | 74.85 (-6.36%) | 77.70 | 68.65 - 79.89 | 1.185 times |
| Fri 14 February 2025 | 79.93 (-8.63%) | 88.89 | 77.35 - 88.89 | 0.8575 times |
| Fri 07 February 2025 | 87.48 (-2.04%) | 86.01 | 82.25 - 88.50 | 0.9386 times |
| Fri 31 January 2025 | 89.30 (0.56%) | 84.50 | 77.00 - 91.55 | 1.8331 times |
| Fri 24 January 2025 | 88.80 (-7.69%) | 96.00 | 86.00 - 98.00 | 1.4973 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 78.42 and 91.42
| Monthly Target 1 | 68.42 |
| Monthly Target 2 | 75.42 |
| Monthly Target 3 | 81.423333333333 |
| Monthly Target 4 | 88.42 |
| Monthly Target 5 | 94.42 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 82.41 (10.6%) | 74.89 | 74.43 - 87.43 | 0.0981 times |
| Fri 28 March 2025 | 74.51 (1.13%) | 73.00 | 68.00 - 87.57 | 0.3202 times |
| Fri 28 February 2025 | 73.68 (-17.49%) | 86.01 | 68.65 - 88.89 | 0.3256 times |
| Fri 31 January 2025 | 89.30 (-20.94%) | 113.00 | 77.00 - 118.35 | 0.6098 times |
| Tue 31 December 2024 | 112.95 (7.88%) | 106.70 | 96.60 - 132.35 | 2.7267 times |
| Fri 29 November 2024 | 104.70 (12.28%) | 97.00 | 82.55 - 107.33 | 0.4429 times |
| Thu 31 October 2024 | 93.25 (9.73%) | 83.99 | 78.65 - 96.00 | 0.3494 times |
| Mon 30 September 2024 | 84.98 (-8.53%) | 91.55 | 81.01 - 99.61 | 0.5023 times |
| Fri 30 August 2024 | 92.90 (-17.86%) | 115.15 | 88.00 - 115.15 | 1.216 times |
| Wed 31 July 2024 | 113.10 (9.42%) | 105.15 | 93.90 - 118.00 | 3.4092 times |
| Fri 28 June 2024 | 103.36 (29.18%) | 81.80 | 74.82 - 108.00 | 4.4757 times |
Indicator Analysis of SarlaPer
Please login to view indicator analysis. or View indicator analysis of SarlaPer 526885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 79.24 |
| 12 day DMA | 79.21 |
| 20 day DMA | 78.04 |
| 35 day DMA | 77.67 |
| 50 day DMA | 80.56 |
| 100 day DMA | 92.52 |
| 150 day DMA | 91.67 |
| 200 day DMA | 94.1 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.55 | 79.62 | 78.36 |
| 12 day EMA | 79.45 | 78.91 | 78.32 |
| 20 day EMA | 79.02 | 78.66 | 78.29 |
| 35 day EMA | 80.33 | 80.21 | 80.1 |
| 50 day EMA | 81.59 | 81.56 | 81.54 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.24 | 79.09 | 79.6 |
| 12 day SMA | 79.21 | 78.59 | 78.08 |
| 20 day SMA | 78.04 | 77.46 | 77.04 |
| 35 day SMA | 77.67 | 77.82 | 77.95 |
| 50 day SMA | 80.56 | 80.84 | 81.17 |
| 100 day SMA | 92.52 | 92.62 | 92.73 |
| 150 day SMA | 91.67 | 91.76 | 91.86 |
| 200 day SMA | 94.1 | 94.14 | 94.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.