Login or Join
HomepageSarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 77.56 and 81.91
| Daily Target 1 | 76.47 |
| Daily Target 2 | 78.65 |
| Daily Target 3 | 80.823333333333 |
| Daily Target 4 | 83 |
| Daily Target 5 | 85.17 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.82 (-0.97%) | 83.00 | 78.65 - 83.00 | 0.3945 times | Thu 12 February 2026 | 81.61 (2.74%) | 73.60 | 73.60 - 83.00 | 0.7275 times | Wed 11 February 2026 | 79.43 (-3.48%) | 80.22 | 78.35 - 82.08 | 0.9757 times | Tue 10 February 2026 | 82.29 (1.45%) | 81.49 | 79.44 - 83.50 | 1.668 times | Mon 09 February 2026 | 81.11 (4.15%) | 76.63 | 76.63 - 82.00 | 0.8131 times | Fri 06 February 2026 | 77.88 (-3.73%) | 80.13 | 75.99 - 80.13 | 0.8145 times | Thu 05 February 2026 | 80.90 (-12.51%) | 92.06 | 78.05 - 92.06 | 2.3755 times | Wed 04 February 2026 | 92.47 (-0.76%) | 94.39 | 91.90 - 94.39 | 0.6787 times | Tue 03 February 2026 | 93.18 (5.16%) | 90.80 | 90.80 - 95.15 | 1.1455 times | Mon 02 February 2026 | 88.61 (2.66%) | 84.00 | 84.00 - 89.70 | 0.407 times | Sun 01 February 2026 | 86.31 (-3.58%) | 89.86 | 84.90 - 92.50 | 0.2101 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 77.21 and 87.11
| Weekly Target 1 | 69.41 |
| Weekly Target 2 | 75.11 |
| Weekly Target 3 | 79.306666666667 |
| Weekly Target 4 | 85.01 |
| Weekly Target 5 | 89.21 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.82 (3.78%) | 76.63 | 73.60 - 83.50 | 1.9573 times | Fri 06 February 2026 | 77.88 (-12.99%) | 89.86 | 75.99 - 95.15 | 2.4073 times | Fri 30 January 2026 | 89.51 (11.08%) | 83.79 | 79.23 - 89.90 | 0.8461 times | Fri 23 January 2026 | 80.58 (-6.14%) | 86.20 | 79.07 - 87.80 | 0.9648 times | Fri 16 January 2026 | 85.85 (2.21%) | 83.15 | 81.40 - 86.36 | 0.7682 times | Fri 09 January 2026 | 83.99 (-7.01%) | 91.00 | 83.50 - 91.15 | 0.9831 times | Fri 02 January 2026 | 90.32 (-1.86%) | 91.87 | 87.35 - 92.49 | 0.4417 times | Fri 26 December 2025 | 92.03 (7.92%) | 88.80 | 84.92 - 92.40 | 0.6481 times | Fri 19 December 2025 | 85.28 (-0.08%) | 85.77 | 83.20 - 86.81 | 0.3016 times | Fri 12 December 2025 | 85.35 (-2.59%) | 88.05 | 83.00 - 90.00 | 0.6818 times | Fri 05 December 2025 | 87.62 (-3.74%) | 90.01 | 86.40 - 92.00 | 0.3234 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 66.44 and 87.99
| Monthly Target 1 | 61.64 |
| Monthly Target 2 | 71.23 |
| Monthly Target 3 | 83.19 |
| Monthly Target 4 | 92.78 |
| Monthly Target 5 | 104.74 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.82 (-9.71%) | 89.86 | 73.60 - 95.15 | 0.6084 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.5372 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.2934 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.2229 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.5085 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 1.0341 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 1.0173 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 2.3519 times | Mon 30 June 2025 | 112.25 (-3.32%) | 117.90 | 106.75 - 123.00 | 0.9962 times | Fri 30 May 2025 | 116.10 (10.05%) | 105.50 | 92.30 - 116.75 | 2.4302 times | Wed 30 April 2025 | 105.50 (41.59%) | 74.89 | 74.43 - 110.55 | 1.8715 times |
Indicator Analysis of SarlaPer
Please login to view indicator analysis. or View indicator analysis of SarlaPer 526885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 81.05 |
| 12 day DMA | 84.51 |
| 20 day DMA | 83.96 |
| 35 day DMA | 85.66 |
| 50 day DMA | 85.86 |
| 100 day DMA | 89.35 |
| 150 day DMA | 95.78 |
| 200 day DMA | 99.36 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.37 | 81.64 | 81.66 |
| 12 day EMA | 82.86 | 83.23 | 83.52 |
| 20 day EMA | 83.79 | 84.1 | 84.36 |
| 35 day EMA | 84.84 | 85.08 | 85.28 |
| 50 day EMA | 85.65 | 85.85 | 86.02 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.05 | 80.46 | 80.32 |
| 12 day SMA | 84.51 | 85.01 | 85.06 |
| 20 day SMA | 83.96 | 84.21 | 84.33 |
| 35 day SMA | 85.66 | 85.93 | 86.11 |
| 50 day SMA | 85.86 | 86.02 | 86.15 |
| 100 day SMA | 89.35 | 89.56 | 89.78 |
| 150 day SMA | 95.78 | 96.02 | 96.26 |
| 200 day SMA | 99.36 | 99.44 | 99.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.