IndoCredit 526887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Credit 526887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCredit

Strong Daily Stock price targets for IndoCredit 526887 are 12.21 and 12.21

Daily Target 112.21
Daily Target 212.21
Daily Target 312.21
Daily Target 412.21
Daily Target 512.21

Daily price and volume Indo Credit

Date Closing Open Range Volume
Fri 24 April 2026 12.21 (1.92%) 12.21 12.21 - 12.21 0.1399 times
Thu 23 April 2026 11.98 (1.96%) 11.98 11.98 - 11.98 0.5494 times
Wed 22 April 2026 11.75 (2%) 11.75 11.75 - 11.75 0.7873 times
Tue 21 April 2026 11.52 (1.95%) 11.52 11.52 - 11.52 0.3851 times
Mon 20 April 2026 11.30 (1.99%) 11.30 11.30 - 11.30 0.2507 times
Fri 17 April 2026 11.08 (1.93%) 11.08 11.08 - 11.08 0.5868 times
Thu 16 April 2026 10.87 (1.97%) 10.87 10.87 - 10.87 1.7318 times
Wed 15 April 2026 10.66 (1.91%) 10.66 10.66 - 10.66 0.1139 times
Mon 13 April 2026 10.46 (1.95%) 10.46 10.46 - 10.46 5.1588 times
Fri 10 April 2026 10.26 (4.91%) 10.26 10.26 - 10.26 0.2962 times
Thu 09 April 2026 9.78 (4.94%) 9.78 9.78 - 9.78 0.0002 times

Daily chart IndoCredit

Weekly price and charts IndoCredit

Strong weekly Stock price targets for IndoCredit 526887 are 11.76 and 12.67

Weekly Target 111
Weekly Target 211.6
Weekly Target 311.906666666667
Weekly Target 412.51
Weekly Target 512.82

Weekly price and volumes for Indo Credit

Date Closing Open Range Volume
Fri 24 April 2026 12.21 (10.2%) 11.30 11.30 - 12.21 1.4286 times
Fri 17 April 2026 11.08 (7.99%) 10.46 10.46 - 11.08 5.1342 times
Fri 10 April 2026 10.26 (27.3%) 8.46 8.46 - 10.26 0.4623 times
Thu 02 April 2026 8.06 (15.47%) 7.32 7.32 - 8.06 1.6957 times
Fri 27 March 2026 6.98 (21.18%) 6.04 6.04 - 6.98 0.9409 times
Fri 20 March 2026 5.76 (26.87%) 4.76 4.76 - 5.76 0.247 times
Fri 13 March 2026 4.54 (26.46%) 3.76 3.76 - 4.54 0.0083 times
Mon 15 December 2025 3.59 (4.97%) 3.59 3.59 - 3.59 0.0057 times
Mon 01 December 2025 3.42 (0%) 3.42 3.42 - 3.42 0.0771 times
Mon 10 November 2025 3.42 (4.91%) 3.42 3.42 - 3.42 0.0002 times
Mon 03 November 2025 3.26 (0%) 3.26 3.26 - 3.26 0.0154 times

weekly chart IndoCredit

Monthly price and charts IndoCredit

Strong monthly Stock price targets for IndoCredit 526887 are 9.95 and 14.48

Monthly Target 16.17
Monthly Target 29.19
Monthly Target 310.7
Monthly Target 413.72
Monthly Target 515.23

Monthly price and volumes Indo Credit

Date Closing Open Range Volume
Fri 24 April 2026 12.21 (66.8%) 7.68 7.68 - 12.21 7.4625 times
Mon 30 March 2026 7.32 (94.68%) 3.94 3.94 - 7.32 1.2337 times
Mon 09 February 2026 3.76 (4.74%) 3.76 3.76 - 3.76 0.0068 times
Mon 15 December 2025 3.59 (4.97%) 3.42 3.42 - 3.59 0.0726 times
Mon 10 November 2025 3.42 (4.91%) 3.26 3.26 - 3.42 0.0137 times
Mon 27 October 2025 3.26 (0%) 3.26 3.26 - 3.26 0.0135 times
Mon 22 September 2025 3.26 (4.82%) 3.26 3.26 - 3.26 0.0135 times
Mon 11 August 2025 3.11 (0%) 3.11 3.11 - 3.11 0.027 times
Mon 14 July 2025 3.11 (4.71%) 3.11 3.11 - 3.11 0.0069 times
Mon 23 June 2025 2.97 (4.95%) 2.97 2.97 - 2.97 1.1497 times
Mon 12 May 2025 2.83 (4.81%) 2.83 2.83 - 2.83 0.0678 times

monthly chart IndoCredit

DMA SMA EMA moving averages of Indo Credit 526887

DMA (daily moving average) of Indo Credit 526887

DMA period DMA value
5 day DMA 11.75
12 day DMA 10.93
20 day DMA 9.58
35 day DMA 7.38
50 day DMA 6.01
100 day DMA 3.91
150 day DMA 3
200 day DMA 2.37

EMA (exponential moving average) of Indo Credit 526887

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7411.5111.28
12 day EMA10.810.5410.28
20 day EMA9.719.459.18
35 day EMA8.047.797.54
50 day EMA6.266.025.78

SMA (simple moving average) of Indo Credit 526887

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.5311.3
12 day SMA10.9310.6610.36
20 day SMA9.589.278.96
35 day SMA7.387.126.87
50 day SMA6.015.815.62
100 day SMA3.913.83.7
150 day SMA32.922.84
200 day SMA2.372.32
Back to top | Use Dark Theme