IndoCredit 526887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Credit 526887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCredit

Strong Daily Stock price targets for IndoCredit 526887 are 2.7 and 2.7

Daily Target 12.7
Daily Target 22.7
Daily Target 32.7
Daily Target 42.7
Daily Target 52.7

Daily price and volume Indo Credit

Date Closing Open Range Volume
Mon 28 April 2025 2.70 (0%) 2.70 2.70 - 2.70 0.2065 times
Tue 15 April 2025 2.70 (0%) 2.70 2.70 - 2.70 6.5042 times
Mon 17 March 2025 2.70 (4.65%) 2.70 2.70 - 2.70 0.0021 times
Mon 03 March 2025 2.58 (0%) 2.58 2.58 - 2.58 0.2065 times
Mon 24 February 2025 2.58 (0%) 2.58 2.58 - 2.58 1.6312 times
Mon 10 February 2025 2.58 (4.88%) 2.58 2.58 - 2.58 0.0021 times
Mon 13 January 2025 2.46 (0%) 2.46 2.46 - 2.46 0.6174 times
Mon 16 December 2024 2.46 (4.68%) 2.46 2.46 - 2.46 0.6215 times
Mon 25 November 2024 2.35 (0%) 2.35 2.35 - 2.35 0.2065 times
Mon 11 November 2024 2.35 (4.91%) 2.35 2.35 - 2.35 0.0021 times
Mon 04 November 2024 2.24 (0%) 2.24 2.24 - 2.24 0.2065 times

Daily chart IndoCredit

Weekly price and charts IndoCredit

Strong weekly Stock price targets for IndoCredit 526887 are 2.7 and 2.7

Weekly Target 12.7
Weekly Target 22.7
Weekly Target 32.7
Weekly Target 42.7
Weekly Target 52.7

Weekly price and volumes for Indo Credit

Date Closing Open Range Volume
Mon 28 April 2025 2.70 (0%) 2.70 2.70 - 2.70 0.2023 times
Tue 15 April 2025 2.70 (4.65%) 2.70 2.70 - 2.70 6.3747 times
Mon 03 March 2025 2.58 (0%) 2.58 2.58 - 2.58 0.2023 times
Mon 24 February 2025 2.58 (0%) 2.58 2.58 - 2.58 1.5982 times
Mon 10 February 2025 2.58 (4.88%) 2.58 2.58 - 2.58 0.002 times
Mon 13 January 2025 2.46 (0%) 2.46 2.46 - 2.46 0.6049 times
Mon 16 December 2024 2.46 (4.68%) 2.46 2.46 - 2.46 0.6089 times
Mon 25 November 2024 2.35 (0%) 2.35 2.35 - 2.35 0.2023 times
Mon 11 November 2024 2.35 (4.91%) 2.35 2.35 - 2.35 0.002 times
Mon 04 November 2024 2.24 (0%) 2.24 2.24 - 2.24 0.2023 times
Mon 16 September 2024 2.24 (4.67%) 2.24 2.24 - 2.24 0.002 times

weekly chart IndoCredit

Monthly price and charts IndoCredit

Strong monthly Stock price targets for IndoCredit 526887 are 2.7 and 2.7

Monthly Target 12.7
Monthly Target 22.7
Monthly Target 32.7
Monthly Target 42.7
Monthly Target 52.7

Monthly price and volumes Indo Credit

Date Closing Open Range Volume
Mon 28 April 2025 2.70 (0%) 2.70 2.70 - 2.70 4.6555 times
Mon 17 March 2025 2.70 (4.65%) 2.58 2.58 - 2.70 0.1447 times
Mon 24 February 2025 2.58 (4.88%) 2.58 2.58 - 2.58 1.1331 times
Mon 13 January 2025 2.46 (0%) 2.46 2.46 - 2.46 0.4283 times
Mon 16 December 2024 2.46 (4.68%) 2.46 2.46 - 2.46 0.4312 times
Mon 25 November 2024 2.35 (4.91%) 2.24 2.24 - 2.35 0.2879 times
Mon 16 September 2024 2.24 (4.67%) 2.24 2.24 - 2.24 0.0014 times
Mon 05 August 2024 2.14 (0%) 2.14 2.14 - 2.14 2.2346 times
Mon 29 July 2024 2.14 (9.74%) 2.04 2.04 - 2.14 0.6475 times
Mon 27 May 2024 1.95 (4.84%) 1.95 1.95 - 1.95 0.0358 times
Tue 26 March 2024 1.86 (4.49%) 1.78 1.78 - 1.86 4.0123 times

monthly chart IndoCredit

DMA SMA EMA moving averages of Indo Credit 526887

DMA (daily moving average) of Indo Credit 526887

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.5
20 day DMA 2.29
35 day DMA 2.03
50 day DMA 1.92
100 day DMA 1.66
150 day DMA 1.27
200 day DMA

EMA (exponential moving average) of Indo Credit 526887

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.622.58
12 day EMA2.492.452.41
20 day EMA2.352.312.27
35 day EMA2.162.132.1
50 day EMA21.971.94

SMA (simple moving average) of Indo Credit 526887

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.632.58
12 day SMA2.52.452.4
20 day SMA2.292.242.2
35 day SMA2.0321.97
50 day SMA1.921.91.89
100 day SMA1.661.641.62
150 day SMA1.271.251.24
200 day SMA
Back to top | Use Dark Theme