IndoCredit 526887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Credit 526887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCredit

Strong Daily Stock price targets for IndoCredit 526887 are 3.59 and 3.59

Daily Target 13.59
Daily Target 23.59
Daily Target 33.59
Daily Target 43.59
Daily Target 53.59

Daily price and volume Indo Credit

Date Closing Open Range Volume
Mon 15 December 2025 3.59 (4.97%) 3.59 3.59 - 3.59 0.0386 times
Mon 01 December 2025 3.42 (0%) 3.42 3.42 - 3.42 0.5214 times
Mon 10 November 2025 3.42 (4.91%) 3.42 3.42 - 3.42 0.001 times
Mon 03 November 2025 3.26 (0%) 3.26 3.26 - 3.26 0.1043 times
Mon 27 October 2025 3.26 (0%) 3.26 3.26 - 3.26 0.1043 times
Mon 22 September 2025 3.26 (4.82%) 3.26 3.26 - 3.26 0.1043 times
Mon 11 August 2025 3.11 (0%) 3.11 3.11 - 3.11 0.2086 times
Mon 14 July 2025 3.11 (4.71%) 3.11 3.11 - 3.11 0.0532 times
Mon 23 June 2025 2.97 (0%) 2.97 2.97 - 2.97 8.8634 times
Mon 09 June 2025 2.97 (4.95%) 2.97 2.97 - 2.97 0.001 times
Mon 12 May 2025 2.83 (4.81%) 2.83 2.83 - 2.83 0.5224 times

Daily chart IndoCredit

Weekly price and charts IndoCredit

Strong weekly Stock price targets for IndoCredit 526887 are 3.59 and 3.59

Weekly Target 13.59
Weekly Target 23.59
Weekly Target 33.59
Weekly Target 43.59
Weekly Target 53.59

Weekly price and volumes for Indo Credit

Date Closing Open Range Volume
Mon 15 December 2025 3.59 (4.97%) 3.59 3.59 - 3.59 0.0386 times
Mon 01 December 2025 3.42 (0%) 3.42 3.42 - 3.42 0.5214 times
Mon 10 November 2025 3.42 (4.91%) 3.42 3.42 - 3.42 0.001 times
Mon 03 November 2025 3.26 (0%) 3.26 3.26 - 3.26 0.1043 times
Mon 27 October 2025 3.26 (0%) 3.26 3.26 - 3.26 0.1043 times
Mon 22 September 2025 3.26 (4.82%) 3.26 3.26 - 3.26 0.1043 times
Mon 11 August 2025 3.11 (0%) 3.11 3.11 - 3.11 0.2086 times
Mon 14 July 2025 3.11 (4.71%) 3.11 3.11 - 3.11 0.0532 times
Mon 23 June 2025 2.97 (0%) 2.97 2.97 - 2.97 8.8634 times
Mon 09 June 2025 2.97 (4.95%) 2.97 2.97 - 2.97 0.001 times
Mon 12 May 2025 2.83 (4.81%) 2.83 2.83 - 2.83 0.5224 times

weekly chart IndoCredit

Monthly price and charts IndoCredit

Strong monthly Stock price targets for IndoCredit 526887 are 3.51 and 3.68

Monthly Target 13.36
Monthly Target 23.48
Monthly Target 33.5333333333333
Monthly Target 43.65
Monthly Target 53.7

Monthly price and volumes Indo Credit

Date Closing Open Range Volume
Mon 15 December 2025 3.59 (4.97%) 3.42 3.42 - 3.59 0.3995 times
Mon 10 November 2025 3.42 (4.91%) 3.26 3.26 - 3.42 0.0751 times
Mon 27 October 2025 3.26 (0%) 3.26 3.26 - 3.26 0.0744 times
Mon 22 September 2025 3.26 (4.82%) 3.26 3.26 - 3.26 0.0744 times
Mon 11 August 2025 3.11 (0%) 3.11 3.11 - 3.11 0.1488 times
Mon 14 July 2025 3.11 (4.71%) 3.11 3.11 - 3.11 0.0379 times
Mon 23 June 2025 2.97 (4.95%) 2.97 2.97 - 2.97 6.3242 times
Mon 12 May 2025 2.83 (4.81%) 2.83 2.83 - 2.83 0.3727 times
Mon 28 April 2025 2.70 (0%) 2.70 2.70 - 2.70 2.4178 times
Mon 17 March 2025 2.70 (4.65%) 2.58 2.58 - 2.70 0.0751 times
Mon 24 February 2025 2.58 (4.88%) 2.58 2.58 - 2.58 0.5885 times

monthly chart IndoCredit

DMA SMA EMA moving averages of Indo Credit 526887

DMA (daily moving average) of Indo Credit 526887

DMA period DMA value
5 day DMA 3.39
12 day DMA 3.16
20 day DMA 2.92
35 day DMA 2.52
50 day DMA 2.25
100 day DMA 1.93
150 day DMA 1.46
200 day DMA

EMA (exponential moving average) of Indo Credit 526887

EMA period EMA current EMA prev EMA prev2
5 day EMA3.413.323.27
12 day EMA3.183.113.05
20 day EMA2.972.92.84
35 day EMA2.652.592.54
50 day EMA2.322.272.22

SMA (simple moving average) of Indo Credit 526887

SMA period SMA current SMA prev SMA prev2
5 day SMA3.393.323.26
12 day SMA3.163.083.02
20 day SMA2.922.852.79
35 day SMA2.522.472.42
50 day SMA2.252.212.17
100 day SMA1.931.91.88
150 day SMA1.461.441.42
200 day SMA
Back to top | Use Dark Theme