IndoCredit 526887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Credit 526887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCredit

Strong Daily Stock price targets for IndoCredit 526887 are 2.58 and 2.58

Daily Target 12.58
Daily Target 22.58
Daily Target 32.58
Daily Target 42.58
Daily Target 52.58

Daily price and volume Indo Credit

Date Closing Open Range Volume
Mon 10 February 2025 2.58 (4.88%) 2.58 2.58 - 2.58 0.004 times
Mon 13 January 2025 2.46 (0%) 2.46 2.46 - 2.46 1.1889 times
Mon 16 December 2024 2.46 (4.68%) 2.46 2.46 - 2.46 1.1968 times
Mon 25 November 2024 2.35 (0%) 2.35 2.35 - 2.35 0.3976 times
Mon 11 November 2024 2.35 (4.91%) 2.35 2.35 - 2.35 0.004 times
Mon 04 November 2024 2.24 (0%) 2.24 2.24 - 2.24 0.3976 times
Mon 16 September 2024 2.24 (4.67%) 2.24 2.24 - 2.24 0.004 times
Mon 05 August 2024 2.14 (0%) 2.14 2.14 - 2.14 6.2028 times
Mon 29 July 2024 2.14 (0%) 2.14 2.14 - 2.14 0.6004 times
Mon 15 July 2024 2.14 (4.9%) 2.14 2.14 - 2.14 0.004 times
Mon 08 July 2024 2.04 (4.62%) 2.04 2.04 - 2.04 1.1928 times

 Daily chart IndoCredit

Weekly price and charts IndoCredit

Strong weekly Stock price targets for IndoCredit 526887 are 2.58 and 2.58

Weekly Target 12.58
Weekly Target 22.58
Weekly Target 32.58
Weekly Target 42.58
Weekly Target 52.58

Weekly price and volumes for Indo Credit

Date Closing Open Range Volume
Mon 10 February 2025 2.58 (4.88%) 2.58 2.58 - 2.58 0.004 times
Mon 13 January 2025 2.46 (0%) 2.46 2.46 - 2.46 1.1889 times
Mon 16 December 2024 2.46 (4.68%) 2.46 2.46 - 2.46 1.1968 times
Mon 25 November 2024 2.35 (0%) 2.35 2.35 - 2.35 0.3976 times
Mon 11 November 2024 2.35 (4.91%) 2.35 2.35 - 2.35 0.004 times
Mon 04 November 2024 2.24 (0%) 2.24 2.24 - 2.24 0.3976 times
Mon 16 September 2024 2.24 (4.67%) 2.24 2.24 - 2.24 0.004 times
Mon 05 August 2024 2.14 (0%) 2.14 2.14 - 2.14 6.2028 times
Mon 29 July 2024 2.14 (0%) 2.14 2.14 - 2.14 0.6004 times
Mon 15 July 2024 2.14 (4.9%) 2.14 2.14 - 2.14 0.004 times
Mon 08 July 2024 2.04 (4.62%) 2.04 2.04 - 2.04 1.1928 times

 weekly chart IndoCredit

Monthly price and charts IndoCredit

Strong monthly Stock price targets for IndoCredit 526887 are 2.58 and 2.58

Monthly Target 12.58
Monthly Target 22.58
Monthly Target 32.58
Monthly Target 42.58
Monthly Target 52.58

Monthly price and volumes Indo Credit

Date Closing Open Range Volume
Mon 10 February 2025 2.58 (4.88%) 2.58 2.58 - 2.58 0.0013 times
Mon 13 January 2025 2.46 (0%) 2.46 2.46 - 2.46 0.3888 times
Mon 16 December 2024 2.46 (4.68%) 2.46 2.46 - 2.46 0.3914 times
Mon 25 November 2024 2.35 (4.91%) 2.24 2.24 - 2.35 0.2613 times
Mon 16 September 2024 2.24 (4.67%) 2.24 2.24 - 2.24 0.0013 times
Mon 05 August 2024 2.14 (0%) 2.14 2.14 - 2.14 2.0283 times
Mon 29 July 2024 2.14 (9.74%) 2.04 2.04 - 2.14 0.5877 times
Mon 27 May 2024 1.95 (4.84%) 1.95 1.95 - 1.95 0.0325 times
Tue 26 March 2024 1.86 (4.49%) 1.78 1.78 - 1.86 3.6419 times
Mon 19 February 2024 1.78 (0%) 1.78 1.78 - 1.78 2.6655 times
Mon 29 January 2024 1.78 (9.2%) 1.70 1.70 - 1.78 26.4374 times

 monthly chart IndoCredit

DMA SMA EMA moving averages of Indo Credit 526887

DMA (daily moving average) of Indo Credit 526887

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.26
20 day DMA 2.07
35 day DMA 1.88
50 day DMA 1.85
100 day DMA 1.56
150 day DMA 1.2
200 day DMA

EMA (exponential moving average) of Indo Credit 526887

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.372.33
12 day EMA2.272.212.17
20 day EMA2.152.12.06
35 day EMA1.991.961.93
50 day EMA1.91.871.85

SMA (simple moving average) of Indo Credit 526887

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.372.33
12 day SMA2.262.22.14
20 day SMA2.072.031.99
35 day SMA1.881.851.82
50 day SMA1.851.831.82
100 day SMA1.561.541.52
150 day SMA1.21.191.17
200 day SMA
Back to top | Use Dark Theme