IndoCredit 526887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Credit 526887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCredit

Strong Daily Stock price targets for IndoCredit 526887 are 1.86 and 1.86

Daily Target 11.86
Daily Target 21.86
Daily Target 31.86
Daily Target 41.86
Daily Target 51.86

Daily price and volume Indo Credit

Date Closing Open Range Volume
Tue 26 March 2024 1.86 (4.49%) 1.86 1.86 - 1.86 0.5716 times
Mon 11 March 2024 1.78 (0%) 1.78 1.78 - 1.78 0.0301 times
Mon 04 March 2024 1.78 (0%) 1.78 1.78 - 1.78 0.2405 times
Mon 19 February 2024 1.78 (0%) 1.78 1.78 - 1.78 0.2255 times
Mon 12 February 2024 1.78 (0%) 1.78 1.78 - 1.78 0.3307 times
Mon 05 February 2024 1.78 (0%) 1.78 1.78 - 1.78 0.0601 times
Mon 29 January 2024 1.78 (0%) 1.78 1.78 - 1.78 0.0301 times
Tue 23 January 2024 1.78 (4.71%) 1.78 1.78 - 1.78 0.0701 times
Mon 08 January 2024 1.70 (4.29%) 1.70 1.70 - 1.70 6.0136 times
Mon 18 December 2023 1.63 (4.49%) 1.49 1.49 - 1.63 2.4277 times
Mon 11 December 2023 1.56 (-4.88%) 1.64 1.56 - 1.64 0.0466 times

Daily chart IndoCredit

Weekly price and charts IndoCredit

Strong weekly Stock price targets for IndoCredit 526887 are 1.82 and 1.9

Weekly Target 11.75
Weekly Target 21.81
Weekly Target 31.8333333333333
Weekly Target 41.89
Weekly Target 51.91

Weekly price and volumes for Indo Credit

Date Closing Open Range Volume
Tue 26 March 2024 1.86 (4.49%) 1.78 1.78 - 1.86 0.598 times
Mon 04 March 2024 1.78 (0%) 1.78 1.78 - 1.78 0.2391 times
Mon 19 February 2024 1.78 (0%) 1.78 1.78 - 1.78 0.2241 times
Mon 12 February 2024 1.78 (0%) 1.78 1.78 - 1.78 0.3287 times
Mon 05 February 2024 1.78 (0%) 1.78 1.78 - 1.78 0.0598 times
Mon 29 January 2024 1.78 (0%) 1.78 1.78 - 1.78 0.0299 times
Tue 23 January 2024 1.78 (9.2%) 1.70 1.70 - 1.78 6.0464 times
Mon 18 December 2023 1.63 (4.49%) 1.49 1.49 - 1.63 2.4128 times
Mon 11 December 2023 1.56 (-4.88%) 1.64 1.56 - 1.64 0.0463 times
Mon 13 November 2023 1.64 (-4.65%) 1.64 1.64 - 1.64 0.0149 times
Mon 16 October 2023 1.72 (0%) 1.72 1.72 - 1.72 1.6137 times

weekly chart IndoCredit

Monthly price and charts IndoCredit

Strong monthly Stock price targets for IndoCredit 526887 are 1.82 and 1.9

Monthly Target 11.75
Monthly Target 21.81
Monthly Target 31.8333333333333
Monthly Target 41.89
Monthly Target 51.91

Monthly price and volumes Indo Credit

Date Closing Open Range Volume
Tue 26 March 2024 1.86 (4.49%) 1.78 1.78 - 1.86 0.5348 times
Mon 19 February 2024 1.78 (0%) 1.78 1.78 - 1.78 0.3914 times
Mon 29 January 2024 1.78 (9.2%) 1.70 1.70 - 1.78 3.8822 times
Mon 18 December 2023 1.63 (-0.61%) 1.64 1.49 - 1.64 1.5712 times
Mon 13 November 2023 1.64 (-4.65%) 1.64 1.64 - 1.64 0.0095 times
Mon 16 October 2023 1.72 (14.67%) 1.57 1.57 - 1.72 1.9645 times
Fri 15 September 2023 1.50 (-6.83%) 1.55 1.50 - 1.62 1.2706 times
Wed 30 August 2023 1.61 (-5.85%) 1.71 1.61 - 1.79 0.3246 times
Thu 27 July 2023 1.71 (0%) 1.71 1.71 - 1.71 0.0034 times
Mon 15 May 2023 1.71 (-9.52%) 1.80 1.71 - 1.80 0.0477 times
Mon 03 April 2023 1.89 (-4.55%) 1.89 1.89 - 1.89 0.2291 times

monthly chart IndoCredit

DMA SMA EMA moving averages of Indo Credit 526887

DMA (daily moving average) of Indo Credit 526887

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.74
20 day DMA 1.7
35 day DMA 1.7
50 day DMA 1.73
100 day DMA 1.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Credit 526887

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.771.77
12 day EMA1.761.741.73
20 day EMA1.731.721.71
35 day EMA1.711.71.7
50 day EMA1.731.721.72

SMA (simple moving average) of Indo Credit 526887

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.781.78
12 day SMA1.741.731.72
20 day SMA1.71.681.67
35 day SMA1.71.71.71
50 day SMA1.731.731.73
100 day SMA1.331.321.31
150 day SMA
200 day SMA
Back to top | Use Dark Theme