IndoCredit 526887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Credit 526887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCredit
Strong Daily Stock price targets for IndoCredit 526887 are 2.58 and 2.58
Daily Target 1 | 2.58 |
Daily Target 2 | 2.58 |
Daily Target 3 | 2.58 |
Daily Target 4 | 2.58 |
Daily Target 5 | 2.58 |
Daily price and volume Indo Credit
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 2.58 (4.88%) | 2.58 | 2.58 - 2.58 | 0.004 times |
Mon 13 January 2025 | 2.46 (0%) | 2.46 | 2.46 - 2.46 | 1.1889 times |
Mon 16 December 2024 | 2.46 (4.68%) | 2.46 | 2.46 - 2.46 | 1.1968 times |
Mon 25 November 2024 | 2.35 (0%) | 2.35 | 2.35 - 2.35 | 0.3976 times |
Mon 11 November 2024 | 2.35 (4.91%) | 2.35 | 2.35 - 2.35 | 0.004 times |
Mon 04 November 2024 | 2.24 (0%) | 2.24 | 2.24 - 2.24 | 0.3976 times |
Mon 16 September 2024 | 2.24 (4.67%) | 2.24 | 2.24 - 2.24 | 0.004 times |
Mon 05 August 2024 | 2.14 (0%) | 2.14 | 2.14 - 2.14 | 6.2028 times |
Mon 29 July 2024 | 2.14 (0%) | 2.14 | 2.14 - 2.14 | 0.6004 times |
Mon 15 July 2024 | 2.14 (4.9%) | 2.14 | 2.14 - 2.14 | 0.004 times |
Mon 08 July 2024 | 2.04 (4.62%) | 2.04 | 2.04 - 2.04 | 1.1928 times |
Weekly price and charts IndoCredit
Strong weekly Stock price targets for IndoCredit 526887 are 2.58 and 2.58
Weekly Target 1 | 2.58 |
Weekly Target 2 | 2.58 |
Weekly Target 3 | 2.58 |
Weekly Target 4 | 2.58 |
Weekly Target 5 | 2.58 |
Weekly price and volumes for Indo Credit
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 2.58 (4.88%) | 2.58 | 2.58 - 2.58 | 0.004 times |
Mon 13 January 2025 | 2.46 (0%) | 2.46 | 2.46 - 2.46 | 1.1889 times |
Mon 16 December 2024 | 2.46 (4.68%) | 2.46 | 2.46 - 2.46 | 1.1968 times |
Mon 25 November 2024 | 2.35 (0%) | 2.35 | 2.35 - 2.35 | 0.3976 times |
Mon 11 November 2024 | 2.35 (4.91%) | 2.35 | 2.35 - 2.35 | 0.004 times |
Mon 04 November 2024 | 2.24 (0%) | 2.24 | 2.24 - 2.24 | 0.3976 times |
Mon 16 September 2024 | 2.24 (4.67%) | 2.24 | 2.24 - 2.24 | 0.004 times |
Mon 05 August 2024 | 2.14 (0%) | 2.14 | 2.14 - 2.14 | 6.2028 times |
Mon 29 July 2024 | 2.14 (0%) | 2.14 | 2.14 - 2.14 | 0.6004 times |
Mon 15 July 2024 | 2.14 (4.9%) | 2.14 | 2.14 - 2.14 | 0.004 times |
Mon 08 July 2024 | 2.04 (4.62%) | 2.04 | 2.04 - 2.04 | 1.1928 times |
Monthly price and charts IndoCredit
Strong monthly Stock price targets for IndoCredit 526887 are 2.58 and 2.58
Monthly Target 1 | 2.58 |
Monthly Target 2 | 2.58 |
Monthly Target 3 | 2.58 |
Monthly Target 4 | 2.58 |
Monthly Target 5 | 2.58 |
Monthly price and volumes Indo Credit
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 2.58 (4.88%) | 2.58 | 2.58 - 2.58 | 0.0013 times |
Mon 13 January 2025 | 2.46 (0%) | 2.46 | 2.46 - 2.46 | 0.3888 times |
Mon 16 December 2024 | 2.46 (4.68%) | 2.46 | 2.46 - 2.46 | 0.3914 times |
Mon 25 November 2024 | 2.35 (4.91%) | 2.24 | 2.24 - 2.35 | 0.2613 times |
Mon 16 September 2024 | 2.24 (4.67%) | 2.24 | 2.24 - 2.24 | 0.0013 times |
Mon 05 August 2024 | 2.14 (0%) | 2.14 | 2.14 - 2.14 | 2.0283 times |
Mon 29 July 2024 | 2.14 (9.74%) | 2.04 | 2.04 - 2.14 | 0.5877 times |
Mon 27 May 2024 | 1.95 (4.84%) | 1.95 | 1.95 - 1.95 | 0.0325 times |
Tue 26 March 2024 | 1.86 (4.49%) | 1.78 | 1.78 - 1.86 | 3.6419 times |
Mon 19 February 2024 | 1.78 (0%) | 1.78 | 1.78 - 1.78 | 2.6655 times |
Mon 29 January 2024 | 1.78 (9.2%) | 1.70 | 1.70 - 1.78 | 26.4374 times |
Indicator Analysis of IndoCredit
Please login to view indicator analysis. or View indicator analysis of IndoCredit 526887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Credit 526887
DMA (daily moving average) of Indo Credit 526887
DMA period | DMA value |
5 day DMA | 2.44 |
12 day DMA | 2.26 |
20 day DMA | 2.07 |
35 day DMA | 1.88 |
50 day DMA | 1.85 |
100 day DMA | 1.56 |
150 day DMA | 1.2 |
200 day DMA |
EMA (exponential moving average) of Indo Credit 526887
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.44 | 2.37 | 2.33 |
12 day EMA | 2.27 | 2.21 | 2.17 |
20 day EMA | 2.15 | 2.1 | 2.06 |
35 day EMA | 1.99 | 1.96 | 1.93 |
50 day EMA | 1.9 | 1.87 | 1.85 |
SMA (simple moving average) of Indo Credit 526887
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.44 | 2.37 | 2.33 |
12 day SMA | 2.26 | 2.2 | 2.14 |
20 day SMA | 2.07 | 2.03 | 1.99 |
35 day SMA | 1.88 | 1.85 | 1.82 |
50 day SMA | 1.85 | 1.83 | 1.82 |
100 day SMA | 1.56 | 1.54 | 1.52 |
150 day SMA | 1.2 | 1.19 | 1.17 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.