Login or Join
HomepageMarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarketCreat
Strong Daily Stock price targets for MarketCreat 526891 are 14.97 and 14.99
| Daily Target 1 | 14.97 |
| Daily Target 2 | 14.97 |
| Daily Target 3 | 14.986666666667 |
| Daily Target 4 | 14.99 |
| Daily Target 5 | 15.01 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 14.98 (-1.19%) | 15.00 | 14.98 - 15.00 | 0.5116 times |
| Fri 11 April 2025 | 15.16 (4.55%) | 15.26 | 13.10 - 15.26 | 0.1047 times |
| Wed 09 April 2025 | 14.50 (4.39%) | 15.26 | 14.50 - 15.26 | 0.6609 times |
| Tue 08 April 2025 | 13.89 (-7.77%) | 15.08 | 13.66 - 15.08 | 6.0988 times |
| Fri 04 April 2025 | 15.06 (-1.5%) | 14.73 | 14.73 - 15.15 | 0.4593 times |
| Wed 02 April 2025 | 15.29 (4.94%) | 14.57 | 14.57 - 15.29 | 0.0213 times |
| Tue 01 April 2025 | 14.57 (2.03%) | 14.57 | 14.57 - 14.57 | 0.5039 times |
| Fri 28 March 2025 | 14.28 (2.15%) | 14.59 | 13.88 - 15.31 | 0.2229 times |
| Wed 26 March 2025 | 13.98 (-4.96%) | 13.98 | 13.98 - 13.98 | 0.3876 times |
| Tue 25 March 2025 | 14.71 (-4.97%) | 15.95 | 14.71 - 15.95 | 1.0291 times |
| Mon 24 March 2025 | 15.48 (0.58%) | 15.99 | 14.63 - 15.99 | 0.1085 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 14.97 and 14.99
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 14.986666666667 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 14.98 (-1.19%) | 15.00 | 14.98 - 15.00 | 0.0344 times |
| Fri 11 April 2025 | 15.16 (0.66%) | 15.08 | 13.10 - 15.26 | 0.4614 times |
| Fri 04 April 2025 | 15.06 (5.46%) | 14.57 | 14.57 - 15.29 | 0.0662 times |
| Fri 28 March 2025 | 14.28 (-7.21%) | 15.99 | 13.88 - 15.99 | 0.1175 times |
| Fri 21 March 2025 | 15.39 (-7.79%) | 16.69 | 13.99 - 17.34 | 0.9559 times |
| Wed 12 March 2025 | 16.69 (1.15%) | 16.17 | 15.95 - 17.48 | 0.0943 times |
| Fri 07 March 2025 | 16.50 (9.93%) | 15.49 | 15.11 - 16.75 | 0.7192 times |
| Fri 28 February 2025 | 15.01 (-9.8%) | 15.81 | 13.78 - 17.47 | 0.4118 times |
| Fri 21 February 2025 | 16.64 (7.01%) | 16.32 | 14.78 - 16.69 | 6.8659 times |
| Fri 14 February 2025 | 15.55 (0.06%) | 16.31 | 14.10 - 16.33 | 0.2733 times |
| Fri 07 February 2025 | 15.54 (4.58%) | 15.12 | 14.80 - 15.54 | 0.666 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 14.04 and 16.23
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.456666666667 |
| Monthly Target 4 | 15.81 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 14.98 (4.9%) | 14.57 | 13.10 - 15.29 | 0.1089 times |
| Fri 28 March 2025 | 14.28 (-4.86%) | 15.49 | 13.88 - 17.48 | 0.3658 times |
| Fri 28 February 2025 | 15.01 (1.01%) | 15.12 | 13.78 - 17.47 | 1.5928 times |
| Fri 31 January 2025 | 14.86 (-14.7%) | 17.08 | 12.82 - 17.08 | 0.2808 times |
| Tue 31 December 2024 | 17.42 (18.99%) | 15.30 | 13.92 - 19.09 | 1.2608 times |
| Fri 29 November 2024 | 14.64 (-7.05%) | 15.25 | 13.78 - 16.49 | 0.4661 times |
| Thu 31 October 2024 | 15.75 (-12.55%) | 17.11 | 15.10 - 18.40 | 0.619 times |
| Mon 30 September 2024 | 18.01 (14.49%) | 16.44 | 14.35 - 18.79 | 2.6596 times |
| Fri 30 August 2024 | 15.73 (47.98%) | 10.99 | 10.49 - 16.22 | 1.9078 times |
| Wed 31 July 2024 | 10.63 (-3.1%) | 10.97 | 9.65 - 11.67 | 0.7384 times |
| Fri 28 June 2024 | 10.97 (5.08%) | 10.96 | 9.50 - 10.97 | 0.2044 times |
Indicator Analysis of MarketCreat
Please login to view indicator analysis. or View indicator analysis of MarketCreat 526891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 14.77 |
| 20 day DMA | 15.35 |
| 35 day DMA | 15.5 |
| 50 day DMA | 15.24 |
| 100 day DMA | 15.61 |
| 150 day DMA | 15.83 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.75 | 14.55 |
| 12 day EMA | 14.92 | 14.91 | 14.86 |
| 20 day EMA | 15.07 | 15.08 | 15.07 |
| 35 day EMA | 15.14 | 15.15 | 15.15 |
| 50 day EMA | 15.17 | 15.18 | 15.18 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.78 | 14.66 |
| 12 day SMA | 14.77 | 14.75 | 14.78 |
| 20 day SMA | 15.35 | 15.4 | 15.44 |
| 35 day SMA | 15.5 | 15.52 | 15.51 |
| 50 day SMA | 15.24 | 15.24 | 15.23 |
| 100 day SMA | 15.61 | 15.62 | 15.62 |
| 150 day SMA | 15.83 | 15.81 | 15.79 |
| 200 day SMA | 14.59 | 14.57 | 14.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.