Login or Join
HomepageMarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarketCreat
Strong Daily Stock price targets for MarketCreat 526891 are 14.13 and 14.26
| Daily Target 1 | 14.03 |
| Daily Target 2 | 14.09 |
| Daily Target 3 | 14.156666666667 |
| Daily Target 4 | 14.22 |
| Daily Target 5 | 14.29 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 14.16 (1%) | 14.09 | 14.09 - 14.22 | 2.17 times |
| Fri 06 June 2025 | 14.02 (-4.95%) | 14.75 | 14.02 - 15.48 | 0.9697 times |
| Thu 05 June 2025 | 14.75 (0%) | 14.75 | 14.75 - 14.75 | 0.1068 times |
| Wed 04 June 2025 | 14.75 (0%) | 14.75 | 14.75 - 14.75 | 1.2943 times |
| Tue 03 June 2025 | 14.75 (0%) | 14.75 | 14.75 - 14.75 | 0.0043 times |
| Mon 02 June 2025 | 14.75 (-1.86%) | 14.96 | 14.75 - 14.96 | 2.2939 times |
| Fri 30 May 2025 | 15.03 (8.91%) | 15.18 | 15.03 - 15.18 | 0.1965 times |
| Thu 29 May 2025 | 13.80 (9.96%) | 12.55 | 12.55 - 13.80 | 2.0589 times |
| Wed 28 May 2025 | 12.55 (4.41%) | 12.55 | 12.55 - 12.55 | 0.0043 times |
| Tue 27 May 2025 | 12.02 (-9.96%) | 13.35 | 12.02 - 13.35 | 0.9013 times |
| Mon 26 May 2025 | 13.35 (0.38%) | 13.35 | 13.35 - 13.35 | 0.5468 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 14.13 and 14.26
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 14.156666666667 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 14.16 (1%) | 14.09 | 14.09 - 14.22 | 0.2098 times |
| Fri 06 June 2025 | 14.02 (-6.72%) | 14.96 | 14.02 - 15.48 | 0.4515 times |
| Fri 30 May 2025 | 15.03 (13.01%) | 13.35 | 12.02 - 15.18 | 0.3586 times |
| Fri 23 May 2025 | 13.30 (-6.21%) | 14.18 | 13.01 - 15.93 | 5.6064 times |
| Fri 16 May 2025 | 14.18 (11.13%) | 12.76 | 12.76 - 14.20 | 0.2165 times |
| Fri 09 May 2025 | 12.76 (-9.05%) | 15.35 | 12.63 - 15.35 | 0.0909 times |
| Fri 02 May 2025 | 14.03 (-6.47%) | 16.40 | 12.16 - 16.40 | 1.3008 times |
| Fri 25 April 2025 | 15.00 (-9.04%) | 14.85 | 13.96 - 16.20 | 0.1483 times |
| Thu 17 April 2025 | 16.49 (8.77%) | 15.00 | 14.98 - 16.49 | 0.1541 times |
| Fri 11 April 2025 | 15.16 (0.66%) | 15.08 | 13.10 - 15.26 | 1.4632 times |
| Fri 04 April 2025 | 15.06 (5.46%) | 14.57 | 14.57 - 15.29 | 0.2098 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 13.36 and 14.82
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 14.553333333333 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 14.16 (-5.79%) | 14.96 | 14.02 - 15.48 | 0.0514 times |
| Fri 30 May 2025 | 15.03 (12.42%) | 14.70 | 12.02 - 15.93 | 0.5673 times |
| Wed 30 April 2025 | 13.37 (-6.37%) | 14.57 | 12.16 - 16.49 | 0.1745 times |
| Fri 28 March 2025 | 14.28 (-4.86%) | 15.49 | 13.88 - 17.48 | 0.4648 times |
| Fri 28 February 2025 | 15.01 (1.01%) | 15.12 | 13.78 - 17.47 | 2.0242 times |
| Fri 31 January 2025 | 14.86 (-14.7%) | 17.08 | 12.82 - 17.08 | 0.3569 times |
| Tue 31 December 2024 | 17.42 (18.99%) | 15.30 | 13.92 - 19.09 | 1.6022 times |
| Fri 29 November 2024 | 14.64 (-7.05%) | 15.25 | 13.78 - 16.49 | 0.5923 times |
| Thu 31 October 2024 | 15.75 (-12.55%) | 17.11 | 15.10 - 18.40 | 0.7866 times |
| Mon 30 September 2024 | 18.01 (14.49%) | 16.44 | 14.35 - 18.79 | 3.3799 times |
| Fri 30 August 2024 | 15.73 (47.98%) | 10.99 | 10.49 - 16.22 | 2.4244 times |
Indicator Analysis of MarketCreat
Please login to view indicator analysis. or View indicator analysis of MarketCreat 526891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 13.94 |
| 20 day DMA | 13.87 |
| 35 day DMA | 13.77 |
| 50 day DMA | 14.1 |
| 100 day DMA | 14.79 |
| 150 day DMA | 15.22 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.39 | 14.57 |
| 12 day EMA | 14.15 | 14.15 | 14.17 |
| 20 day EMA | 14.03 | 14.02 | 14.02 |
| 35 day EMA | 14.18 | 14.18 | 14.19 |
| 50 day EMA | 14.35 | 14.36 | 14.37 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.6 | 14.81 |
| 12 day SMA | 13.94 | 13.98 | 14.04 |
| 20 day SMA | 13.87 | 13.8 | 13.74 |
| 35 day SMA | 13.77 | 13.81 | 13.83 |
| 50 day SMA | 14.1 | 14.14 | 14.19 |
| 100 day SMA | 14.79 | 14.82 | 14.86 |
| 150 day SMA | 15.22 | 15.23 | 15.25 |
| 200 day SMA | 15.19 | 15.18 | 15.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.