Login or Join
HomepageMarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarketCreat
Strong Daily Stock price targets for MarketCreat 526891 are 12.54 and 13.13
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.936666666667 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.53 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 13.12 (-0.15%) | 13.14 | 12.55 - 13.14 | 3.4479 times | Mon 16 February 2026 | 13.14 (4.95%) | 13.14 | 13.14 - 13.14 | 0.0098 times | Fri 13 February 2026 | 12.52 (0%) | 12.52 | 12.52 - 12.52 | 0.5501 times | Wed 11 February 2026 | 12.52 (-3.69%) | 12.52 | 12.52 - 12.52 | 0.0098 times | Tue 10 February 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.9823 times | Mon 09 February 2026 | 13.00 (3.92%) | 13.13 | 13.00 - 13.13 | 0.0196 times | Thu 05 February 2026 | 12.51 (-4.43%) | 12.51 | 12.51 - 12.51 | 0.0196 times | Wed 04 February 2026 | 13.09 (4.97%) | 13.09 | 13.09 - 13.09 | 4.9312 times | Tue 03 February 2026 | 12.47 (-4.95%) | 13.12 | 12.47 - 13.12 | 0.0196 times | Mon 02 February 2026 | 13.12 (4.96%) | 13.12 | 13.12 - 13.12 | 0.0098 times | Sun 01 February 2026 | 12.50 (-4.21%) | 12.50 | 12.50 - 12.50 | 0.0196 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 12.54 and 13.13
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 12.936666666667 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 13.12 (4.79%) | 13.14 | 12.55 - 13.14 | 0.2967 times | Fri 13 February 2026 | 12.52 (0.08%) | 13.13 | 12.52 - 13.13 | 0.134 times | Thu 05 February 2026 | 12.51 (-4.14%) | 12.50 | 12.47 - 13.12 | 0.429 times | Fri 30 January 2026 | 13.05 (-0.46%) | 13.05 | 13.05 - 13.05 | 0.2444 times | Fri 23 January 2026 | 13.11 (-5.68%) | 13.21 | 13.11 - 14.59 | 0.488 times | Fri 16 January 2026 | 13.90 (-5.89%) | 14.04 | 13.90 - 15.46 | 0.4459 times | Fri 09 January 2026 | 14.77 (7.5%) | 13.07 | 13.07 - 14.80 | 1.6655 times | Fri 02 January 2026 | 13.74 (-6.08%) | 13.90 | 13.72 - 15.50 | 1.1438 times | Fri 26 December 2025 | 14.63 (0.9%) | 15.22 | 13.30 - 15.22 | 5.1365 times | Fri 19 December 2025 | 14.50 (-3.14%) | 14.97 | 14.50 - 14.97 | 0.016 times | Fri 12 December 2025 | 14.97 (18.53%) | 12.38 | 12.38 - 15.04 | 1.5307 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 12.8 and 13.47
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 12.91 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 13.12 (0.54%) | 12.50 | 12.47 - 13.14 | 0.0847 times | Fri 30 January 2026 | 13.05 (-14.14%) | 14.44 | 13.05 - 15.46 | 0.2883 times | Wed 31 December 2025 | 15.20 (10.22%) | 13.12 | 12.02 - 15.50 | 0.8702 times | Fri 28 November 2025 | 13.79 (-10.22%) | 16.12 | 13.24 - 16.12 | 0.5193 times | Fri 31 October 2025 | 15.36 (4.49%) | 14.70 | 13.50 - 16.17 | 1.3293 times | Mon 29 September 2025 | 14.70 (8.01%) | 14.29 | 13.45 - 15.64 | 3.0684 times | Fri 29 August 2025 | 13.61 (-4.15%) | 14.27 | 13.61 - 16.30 | 1.4833 times | Wed 30 July 2025 | 14.20 (5.89%) | 13.41 | 12.59 - 14.50 | 0.2985 times | Mon 30 June 2025 | 13.41 (-10.78%) | 14.96 | 12.77 - 15.48 | 0.591 times | Fri 30 May 2025 | 15.03 (12.42%) | 14.70 | 12.02 - 15.93 | 1.4671 times | Wed 30 April 2025 | 13.37 (-6.37%) | 14.57 | 12.16 - 16.49 | 0.4512 times |
Indicator Analysis of MarketCreat
Please login to view indicator analysis. or View indicator analysis of MarketCreat 526891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.84 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.74 |
| 50 day DMA | 13.74 |
| 100 day DMA | 14.12 |
| 150 day DMA | 14.1 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.84 | 12.69 |
| 12 day EMA | 12.98 | 12.96 | 12.93 |
| 20 day EMA | 13.17 | 13.18 | 13.18 |
| 35 day EMA | 13.39 | 13.41 | 13.43 |
| 50 day EMA | 13.7 | 13.72 | 13.74 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.84 | 12.71 |
| 12 day SMA | 12.84 | 12.83 | 12.82 |
| 20 day SMA | 13.16 | 13.23 | 13.34 |
| 35 day SMA | 13.74 | 13.78 | 13.83 |
| 50 day SMA | 13.74 | 13.75 | 13.78 |
| 100 day SMA | 14.12 | 14.13 | 14.15 |
| 150 day SMA | 14.1 | 14.1 | 14.1 |
| 200 day SMA | 14.02 | 14.02 | 14.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.