Login or Join
HomepageMarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarketCreat
Strong Daily Stock price targets for MarketCreat 526891 are 15.43 and 15.48
| Daily Target 1 | 15.42 |
| Daily Target 2 | 15.43 |
| Daily Target 3 | 15.466666666667 |
| Daily Target 4 | 15.48 |
| Daily Target 5 | 15.52 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.45 (3.07%) | 15.50 | 15.45 - 15.50 | 0.0315 times | Mon 29 December 2025 | 14.99 (2.46%) | 13.90 | 13.90 - 14.99 | 1.5982 times | Fri 26 December 2025 | 14.63 (4.5%) | 14.70 | 13.30 - 14.70 | 3.3683 times | Wed 24 December 2025 | 14.00 (-3.45%) | 15.22 | 14.00 - 15.22 | 4.628 times | Fri 19 December 2025 | 14.50 (-3.01%) | 14.50 | 14.50 - 14.50 | 0.0118 times | Tue 16 December 2025 | 14.95 (-0.13%) | 14.95 | 14.95 - 14.95 | 0.0118 times | Mon 15 December 2025 | 14.97 (0%) | 14.97 | 14.97 - 14.97 | 0.0013 times | Fri 12 December 2025 | 14.97 (0%) | 14.97 | 14.97 - 14.97 | 0.0131 times | Thu 11 December 2025 | 14.97 (4.47%) | 15.04 | 14.97 - 15.04 | 0.147 times | Wed 10 December 2025 | 14.33 (4.98%) | 14.33 | 12.97 - 14.33 | 0.189 times | Tue 09 December 2025 | 13.65 (5%) | 13.00 | 13.00 - 13.65 | 0.3044 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 14.68 and 16.28
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 14.95 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.45 (5.6%) | 13.90 | 13.90 - 15.50 | 0.5917 times | Fri 26 December 2025 | 14.63 (0.9%) | 15.22 | 13.30 - 15.22 | 2.9033 times | Fri 19 December 2025 | 14.50 (-3.14%) | 14.97 | 14.50 - 14.97 | 0.0091 times | Fri 12 December 2025 | 14.97 (18.53%) | 12.38 | 12.38 - 15.04 | 0.8652 times | Fri 05 December 2025 | 12.63 (-8.41%) | 13.12 | 12.02 - 14.25 | 0.6189 times | Fri 28 November 2025 | 13.79 (-0.36%) | 13.84 | 13.79 - 15.25 | 0.3654 times | Fri 21 November 2025 | 13.84 (-5.53%) | 14.72 | 13.24 - 15.28 | 0.5121 times | Fri 14 November 2025 | 14.65 (10.48%) | 13.32 | 13.32 - 14.72 | 0.9962 times | Thu 06 November 2025 | 13.26 (-13.67%) | 16.12 | 13.25 - 16.12 | 1.0834 times | Fri 31 October 2025 | 15.36 (8.86%) | 14.13 | 14.09 - 15.55 | 2.0548 times | Thu 23 October 2025 | 14.11 (0.79%) | 14.00 | 13.50 - 14.50 | 1.7299 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 13.74 and 17.22
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 14.323333333333 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.45 (12.04%) | 13.12 | 12.02 - 15.50 | 0.7707 times | Fri 28 November 2025 | 13.79 (-10.22%) | 16.12 | 13.24 - 16.12 | 0.4569 times | Fri 31 October 2025 | 15.36 (4.49%) | 14.70 | 13.50 - 16.17 | 1.179 times | Mon 29 September 2025 | 14.70 (8.01%) | 14.29 | 13.45 - 15.64 | 2.7214 times | Fri 29 August 2025 | 13.61 (-4.15%) | 14.27 | 13.61 - 16.30 | 1.3156 times | Wed 30 July 2025 | 14.20 (5.89%) | 13.41 | 12.59 - 14.50 | 0.2648 times | Mon 30 June 2025 | 13.41 (-10.78%) | 14.96 | 12.77 - 15.48 | 0.5242 times | Fri 30 May 2025 | 15.03 (12.42%) | 14.70 | 12.02 - 15.93 | 1.3012 times | Wed 30 April 2025 | 13.37 (-6.37%) | 14.57 | 12.16 - 16.49 | 0.4002 times | Fri 28 March 2025 | 14.28 (-4.86%) | 15.49 | 13.88 - 17.48 | 1.0662 times | Fri 28 February 2025 | 15.01 (1.01%) | 15.12 | 13.78 - 17.47 | 4.6427 times |
Indicator Analysis of MarketCreat
Please login to view indicator analysis. or View indicator analysis of MarketCreat 526891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 14.53 |
| 20 day DMA | 13.95 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.21 |
| 100 day DMA | 14.37 |
| 150 day DMA | 14.12 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.65 | 14.48 |
| 12 day EMA | 14.53 | 14.36 | 14.24 |
| 20 day EMA | 14.31 | 14.19 | 14.11 |
| 35 day EMA | 14.25 | 14.18 | 14.13 |
| 50 day EMA | 14.32 | 14.27 | 14.24 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.61 | 14.61 |
| 12 day SMA | 14.53 | 14.3 | 14.05 |
| 20 day SMA | 13.95 | 13.9 | 13.85 |
| 35 day SMA | 14.04 | 14.02 | 14.03 |
| 50 day SMA | 14.21 | 14.2 | 14.2 |
| 100 day SMA | 14.37 | 14.35 | 14.33 |
| 150 day SMA | 14.12 | 14.1 | 14.09 |
| 200 day SMA | 14.32 | 14.32 | 14.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.