Login or Join
HomepageMarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarketCreat
Strong Daily Stock price targets for MarketCreat 526891 are 13.37 and 14.81
| Daily Target 1 | 13.03 |
| Daily Target 2 | 13.71 |
| Daily Target 3 | 14.466666666667 |
| Daily Target 4 | 15.15 |
| Daily Target 5 | 15.91 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 14.40 (-0.69%) | 15.22 | 13.78 - 15.22 | 0.3728 times | Mon 18 November 2024 | 14.50 (2.98%) | 14.40 | 14.09 - 14.70 | 0.3028 times | Thu 14 November 2024 | 14.08 (-4.48%) | 15.40 | 14.01 - 15.40 | 4.4131 times | Wed 13 November 2024 | 14.74 (-4.78%) | 16.00 | 14.71 - 16.00 | 1.0961 times | Tue 12 November 2024 | 15.48 (-2.27%) | 15.84 | 15.15 - 16.00 | 0.2663 times | Mon 11 November 2024 | 15.84 (-0.31%) | 15.21 | 15.20 - 15.89 | 0.8101 times | Fri 08 November 2024 | 15.89 (-0.63%) | 15.99 | 15.25 - 16.48 | 0.8571 times | Thu 07 November 2024 | 15.99 (0.13%) | 16.25 | 15.99 - 16.25 | 0.0147 times | Wed 06 November 2024 | 15.97 (3.1%) | 16.25 | 14.75 - 16.25 | 1.0323 times | Tue 05 November 2024 | 15.49 (-1.21%) | 16.28 | 14.90 - 16.28 | 0.8347 times | Mon 04 November 2024 | 15.68 (-0.63%) | 16.10 | 15.01 - 16.10 | 0.8571 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 13.68 and 15.12
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 14.466666666667 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 14.40 (2.27%) | 14.40 | 13.78 - 15.22 | 0.0873 times | Thu 14 November 2024 | 14.08 (-11.39%) | 15.21 | 14.01 - 16.00 | 0.8506 times | Fri 08 November 2024 | 15.89 (0.7%) | 16.10 | 14.75 - 16.48 | 0.4645 times | Fri 01 November 2024 | 15.78 (-1.07%) | 16.66 | 15.15 - 16.66 | 0.1087 times | Fri 25 October 2024 | 15.95 (-3.1%) | 17.10 | 15.16 - 17.10 | 0.1351 times | Fri 18 October 2024 | 16.46 (0.49%) | 16.78 | 15.10 - 17.53 | 0.7909 times | Fri 11 October 2024 | 16.38 (-5.54%) | 17.25 | 15.99 - 18.00 | 0.9728 times | Thu 03 October 2024 | 17.34 (-0.06%) | 17.74 | 16.90 - 18.40 | 2.1353 times | Fri 27 September 2024 | 17.35 (0.46%) | 16.50 | 15.75 - 17.97 | 1.2536 times | Fri 20 September 2024 | 17.27 (-0.92%) | 17.78 | 16.40 - 18.79 | 3.2013 times | Fri 13 September 2024 | 17.43 (13.11%) | 16.00 | 14.61 - 17.43 | 1.8546 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 12.74 and 15.45
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 14.89 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 14.40 (-8.57%) | 15.25 | 13.78 - 16.49 | 0.5062 times | Thu 31 October 2024 | 15.75 (-12.55%) | 17.11 | 15.10 - 18.40 | 0.7852 times | Mon 30 September 2024 | 18.01 (14.49%) | 16.44 | 14.35 - 18.79 | 3.374 times | Fri 30 August 2024 | 15.73 (47.98%) | 10.99 | 10.49 - 16.22 | 2.4202 times | Wed 31 July 2024 | 10.63 (-3.1%) | 10.97 | 9.65 - 11.67 | 0.9367 times | Fri 28 June 2024 | 10.97 (5.08%) | 10.96 | 9.50 - 10.97 | 0.2594 times | Thu 30 May 2024 | 10.44 (-0.48%) | 9.97 | 9.57 - 11.40 | 0.3029 times | Tue 30 April 2024 | 10.49 (5.96%) | 10.30 | 8.95 - 10.79 | 0.3097 times | Thu 28 March 2024 | 9.90 (-5.71%) | 10.99 | 8.88 - 10.99 | 0.0865 times | Thu 29 February 2024 | 10.50 (-5.75%) | 10.59 | 9.36 - 11.44 | 1.0192 times | Wed 31 January 2024 | 11.14 (27.17%) | 8.77 | 8.77 - 11.15 | 1.1429 times |
Indicator Analysis of MarketCreat
Please login to view indicator analysis. or View indicator analysis of MarketCreat 526891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 15.32 |
| 20 day DMA | 15.66 |
| 35 day DMA | 16.16 |
| 50 day DMA | 16.33 |
| 100 day DMA | 14 |
| 150 day DMA | 12.71 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.81 | 14.96 |
| 12 day EMA | 15.16 | 15.3 | 15.45 |
| 20 day EMA | 15.49 | 15.61 | 15.73 |
| 35 day EMA | 15.81 | 15.89 | 15.97 |
| 50 day EMA | 16.07 | 16.14 | 16.21 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.93 | 15.21 |
| 12 day SMA | 15.32 | 15.43 | 15.56 |
| 20 day SMA | 15.66 | 15.76 | 15.86 |
| 35 day SMA | 16.16 | 16.24 | 16.32 |
| 50 day SMA | 16.33 | 16.34 | 16.36 |
| 100 day SMA | 14 | 13.95 | 13.9 |
| 150 day SMA | 12.71 | 12.68 | 12.65 |
| 200 day SMA | 12.07 | 12.04 | 12.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.