Login or Join
HomepageMarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarketCreat
Strong Daily Stock price targets for MarketCreat 526891 are 13.39 and 14.61
| Daily Target 1 | 13.19 |
| Daily Target 2 | 13.59 |
| Daily Target 3 | 14.406666666667 |
| Daily Target 4 | 14.81 |
| Daily Target 5 | 15.63 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.00 (-3.45%) | 15.22 | 14.00 - 15.22 | 6.5753 times | Fri 19 December 2025 | 14.50 (-3.01%) | 14.50 | 14.50 - 14.50 | 0.0168 times | Tue 16 December 2025 | 14.95 (-0.13%) | 14.95 | 14.95 - 14.95 | 0.0168 times | Mon 15 December 2025 | 14.97 (0%) | 14.97 | 14.97 - 14.97 | 0.0019 times | Fri 12 December 2025 | 14.97 (0%) | 14.97 | 14.97 - 14.97 | 0.0186 times | Thu 11 December 2025 | 14.97 (4.47%) | 15.04 | 14.97 - 15.04 | 0.2088 times | Wed 10 December 2025 | 14.33 (4.98%) | 14.33 | 12.97 - 14.33 | 0.2685 times | Tue 09 December 2025 | 13.65 (5%) | 13.00 | 13.00 - 13.65 | 0.4325 times | Mon 08 December 2025 | 13.00 (2.93%) | 12.38 | 12.38 - 13.00 | 2.4571 times | Fri 05 December 2025 | 12.63 (4.99%) | 12.63 | 12.63 - 12.63 | 0.0037 times | Thu 04 December 2025 | 12.03 (0.08%) | 12.03 | 12.03 - 12.03 | 0.0168 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 13.39 and 14.61
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 14.406666666667 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.00 (-3.45%) | 15.22 | 14.00 - 15.22 | 1.6947 times | Fri 19 December 2025 | 14.50 (-3.14%) | 14.97 | 14.50 - 14.97 | 0.0091 times | Fri 12 December 2025 | 14.97 (18.53%) | 12.38 | 12.38 - 15.04 | 0.8726 times | Fri 05 December 2025 | 12.63 (-8.41%) | 13.12 | 12.02 - 14.25 | 0.6242 times | Fri 28 November 2025 | 13.79 (-0.36%) | 13.84 | 13.79 - 15.25 | 0.3685 times | Fri 21 November 2025 | 13.84 (-5.53%) | 14.72 | 13.24 - 15.28 | 0.5165 times | Fri 14 November 2025 | 14.65 (10.48%) | 13.32 | 13.32 - 14.72 | 1.0047 times | Thu 06 November 2025 | 13.26 (-13.67%) | 16.12 | 13.25 - 16.12 | 1.0926 times | Fri 31 October 2025 | 15.36 (8.86%) | 14.13 | 14.09 - 15.55 | 2.0724 times | Thu 23 October 2025 | 14.11 (0.79%) | 14.00 | 13.50 - 14.50 | 1.7447 times | Fri 17 October 2025 | 14.00 (-0.43%) | 14.06 | 14.00 - 16.17 | 2.045 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 13.01 and 16.21
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.746666666667 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.00 (1.52%) | 13.12 | 12.02 - 15.22 | 0.5044 times | Fri 28 November 2025 | 13.79 (-10.22%) | 16.12 | 13.24 - 16.12 | 0.4701 times | Fri 31 October 2025 | 15.36 (4.49%) | 14.70 | 13.50 - 16.17 | 1.213 times | Mon 29 September 2025 | 14.70 (8.01%) | 14.29 | 13.45 - 15.64 | 2.7999 times | Fri 29 August 2025 | 13.61 (-4.15%) | 14.27 | 13.61 - 16.30 | 1.3535 times | Wed 30 July 2025 | 14.20 (5.89%) | 13.41 | 12.59 - 14.50 | 0.2724 times | Mon 30 June 2025 | 13.41 (-10.78%) | 14.96 | 12.77 - 15.48 | 0.5393 times | Fri 30 May 2025 | 15.03 (12.42%) | 14.70 | 12.02 - 15.93 | 1.3388 times | Wed 30 April 2025 | 13.37 (-6.37%) | 14.57 | 12.16 - 16.49 | 0.4117 times | Fri 28 March 2025 | 14.28 (-4.86%) | 15.49 | 13.88 - 17.48 | 1.0969 times | Fri 28 February 2025 | 15.01 (1.01%) | 15.12 | 13.78 - 17.47 | 4.7767 times |
Indicator Analysis of MarketCreat
Please login to view indicator analysis. or View indicator analysis of MarketCreat 526891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.81 |
| 35 day DMA | 14.03 |
| 50 day DMA | 14.2 |
| 100 day DMA | 14.32 |
| 150 day DMA | 14.07 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.61 | 14.67 |
| 12 day EMA | 14.17 | 14.2 | 14.15 |
| 20 day EMA | 14.06 | 14.07 | 14.03 |
| 35 day EMA | 14.1 | 14.11 | 14.09 |
| 50 day EMA | 14.26 | 14.27 | 14.26 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.87 | 14.84 |
| 12 day SMA | 13.84 | 13.72 | 13.61 |
| 20 day SMA | 13.81 | 13.83 | 13.8 |
| 35 day SMA | 14.03 | 14.06 | 14.05 |
| 50 day SMA | 14.2 | 14.21 | 14.22 |
| 100 day SMA | 14.32 | 14.31 | 14.3 |
| 150 day SMA | 14.07 | 14.06 | 14.05 |
| 200 day SMA | 14.33 | 14.34 | 14.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.