Login or Join
HomepageMarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarketCreat
Strong Daily Stock price targets for MarketCreat 526891 are 9.45 and 9.45
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.45 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.45 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.45 (5%) | 9.45 | 9.45 - 9.45 | 0.0013 times | Tue 16 April 2024 | 9.00 (-0.55%) | 9.00 | 9.00 - 9.00 | 0.0664 times | Mon 15 April 2024 | 9.05 (-3%) | 9.05 | 9.05 - 9.05 | 0.0013 times | Fri 12 April 2024 | 9.33 (-4.11%) | 9.33 | 9.33 - 9.33 | 0.2657 times | Wed 10 April 2024 | 9.73 (0%) | 9.73 | 9.73 - 9.73 | 0.1674 times | Tue 09 April 2024 | 9.73 (-4.14%) | 10.64 | 9.73 - 10.64 | 7.9872 times | Mon 08 April 2024 | 10.15 (4.86%) | 9.20 | 9.20 - 10.15 | 0.7413 times | Fri 05 April 2024 | 9.68 (-4.91%) | 9.68 | 9.68 - 9.68 | 0.5168 times | Thu 04 April 2024 | 10.18 (-0.78%) | 10.25 | 10.18 - 10.25 | 0.1528 times | Wed 03 April 2024 | 10.26 (-4.91%) | 10.74 | 10.26 - 10.74 | 0.0996 times | Tue 02 April 2024 | 10.79 (4.76%) | 10.79 | 10.79 - 10.79 | 0.0013 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 9.23 and 9.68
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.3 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.45 (1.29%) | 9.05 | 9.00 - 9.45 | 0.0169 times | Fri 12 April 2024 | 9.33 (-3.62%) | 9.20 | 9.20 - 10.64 | 2.2454 times | Fri 05 April 2024 | 9.68 (-2.22%) | 10.30 | 9.68 - 10.79 | 0.1895 times | Thu 28 March 2024 | 9.90 (1.12%) | 9.31 | 9.31 - 9.90 | 0.1377 times | Thu 21 March 2024 | 9.79 (-0.41%) | 9.35 | 8.88 - 9.79 | 0.5044 times | Fri 15 March 2024 | 9.83 (-7.26%) | 10.34 | 9.83 - 10.84 | 0.1475 times | Thu 07 March 2024 | 10.60 (-3.55%) | 10.55 | 10.55 - 10.90 | 0.0889 times | Fri 01 March 2024 | 10.99 (1.76%) | 11.10 | 9.50 - 11.10 | 1.9732 times | Fri 23 February 2024 | 10.80 (9.64%) | 10.34 | 9.36 - 10.99 | 3.428 times | Fri 16 February 2024 | 9.85 (-7.16%) | 10.61 | 9.85 - 10.86 | 1.2686 times | Fri 09 February 2024 | 10.61 (-2.21%) | 10.35 | 10.11 - 11.44 | 3.146 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 8.33 and 10.12
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.7466666666667 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.45 (-4.55%) | 10.30 | 9.00 - 10.79 | 0.4198 times | Thu 28 March 2024 | 9.90 (-5.71%) | 10.99 | 8.88 - 10.99 | 0.1505 times | Thu 29 February 2024 | 10.50 (-5.75%) | 10.59 | 9.36 - 11.44 | 1.7735 times | Wed 31 January 2024 | 11.14 (27.17%) | 8.77 | 8.77 - 11.15 | 1.9887 times | Wed 27 December 2023 | 8.76 (2.82%) | 8.56 | 8.33 - 9.65 | 0.5574 times | Thu 30 November 2023 | 8.52 (-4.48%) | 8.92 | 8.44 - 9.45 | 0.5102 times | Tue 31 October 2023 | 8.92 (3%) | 9.52 | 8.55 - 9.75 | 0.7148 times | Fri 29 September 2023 | 8.66 (-7.87%) | 8.61 | 8.35 - 9.90 | 1.1459 times | Wed 30 August 2023 | 9.40 (-1.88%) | 9.00 | 8.01 - 9.70 | 2.1209 times | Mon 31 July 2023 | 9.58 (10.62%) | 9.40 | 8.00 - 9.85 | 0.6184 times | Fri 30 June 2023 | 8.66 (-9.7%) | 9.25 | 8.12 - 10.70 | 3.2514 times |
Indicator Analysis of MarketCreat
Please login to view indicator analysis. or View indicator analysis of MarketCreat 526891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.79 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.24 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.32 | 9.48 |
| 12 day EMA | 9.61 | 9.64 | 9.76 |
| 20 day EMA | 9.78 | 9.81 | 9.9 |
| 35 day EMA | 9.94 | 9.97 | 10.03 |
| 50 day EMA | 10.07 | 10.1 | 10.15 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.37 | 9.6 |
| 12 day SMA | 9.8 | 9.84 | 9.91 |
| 20 day SMA | 9.79 | 9.85 | 9.94 |
| 35 day SMA | 10.1 | 10.13 | 10.17 |
| 50 day SMA | 10.24 | 10.24 | 10.25 |
| 100 day SMA | 9.64 | 9.64 | 9.64 |
| 150 day SMA | 9.43 | 9.43 | 9.43 |
| 200 day SMA | 9.38 | 9.38 | 9.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.