Login or Join
HomepageMarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarketCreat
Strong Daily Stock price targets for MarketCreat 526891 are 13.69 and 14.42
| Daily Target 1 | 13.56 |
| Daily Target 2 | 13.81 |
| Daily Target 3 | 14.293333333333 |
| Daily Target 4 | 14.54 |
| Daily Target 5 | 15.02 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.05 (-4.94%) | 14.78 | 14.05 - 14.78 | 1.4663 times | Thu 12 November 2026 | 14.78 (4.97%) | 14.78 | 13.40 - 14.78 | 0.0764 times | Wed 11 November 2026 | 14.08 (-4.99%) | 14.08 | 14.08 - 14.09 | 2.2996 times | Mon 09 November 2026 | 14.82 (-1.2%) | 16.35 | 14.82 - 16.35 | 5.7728 times | Fri 30 October 2026 | 15.00 (-1.83%) | 15.00 | 15.00 - 15.00 | 0.1442 times | Thu 29 October 2026 | 15.28 (0%) | 15.28 | 15.28 - 15.28 | 0.0014 times | Wed 28 October 2026 | 15.28 (-0.46%) | 15.28 | 15.28 - 15.28 | 0.0014 times | Mon 26 October 2026 | 15.35 (-0.45%) | 15.35 | 15.35 - 15.35 | 0.0087 times | Mon 19 October 2026 | 15.42 (-0.06%) | 15.42 | 15.42 - 15.42 | 0.0014 times | Fri 16 October 2026 | 15.43 (-0.45%) | 16.27 | 15.43 - 16.27 | 0.2278 times | Tue 13 October 2026 | 15.50 (-0.45%) | 15.50 | 15.50 - 15.50 | 0.0014 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 12.25 and 15.2
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 14.6 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.05 (-6.33%) | 16.35 | 13.40 - 16.35 | 8.2161 times | Fri 30 October 2026 | 15.00 (-2.72%) | 15.35 | 15.00 - 15.35 | 0.1331 times | Mon 19 October 2026 | 15.42 (-0.06%) | 15.42 | 15.42 - 15.42 | 0.0012 times | Fri 16 October 2026 | 15.43 (-1.34%) | 15.57 | 15.43 - 16.27 | 0.207 times | Tue 06 October 2026 | 15.64 (-1.01%) | 15.79 | 15.01 - 15.79 | 0.0653 times | Thu 01 October 2026 | 15.80 (-1.86%) | 16.10 | 15.80 - 16.10 | 0.085 times | Thu 24 September 2026 | 16.10 (-0.62%) | 16.10 | 16.10 - 16.10 | 0.0616 times | Fri 18 September 2026 | 16.20 (8%) | 14.25 | 14.02 - 16.20 | 0.1983 times | Fri 11 September 2026 | 15.00 (-1.45%) | 15.22 | 14.40 - 15.22 | 1.0312 times | Fri 04 September 2026 | 15.22 (0%) | 15.22 | 15.22 - 15.22 | 0.0012 times | Fri 28 August 2026 | 15.22 (1.47%) | 14.25 | 14.25 - 15.30 | 0.1158 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 12.25 and 15.2
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 14.6 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.05 (-6.33%) | 16.35 | 13.40 - 16.35 | 1.6961 times | Fri 30 October 2026 | 15.00 (-6.83%) | 15.80 | 15.00 - 16.27 | 0.0989 times | Mon 28 September 2026 | 16.10 (5.78%) | 15.22 | 14.02 - 16.20 | 0.2693 times | Fri 28 August 2026 | 15.22 (-3.43%) | 15.76 | 13.42 - 15.76 | 1.0323 times | Thu 30 July 2026 | 15.76 (5.07%) | 14.90 | 14.11 - 16.00 | 1.6394 times | Tue 30 June 2026 | 15.00 (6.38%) | 14.70 | 13.59 - 15.75 | 2.4234 times | Fri 29 May 2026 | 14.10 (4.29%) | 13.52 | 12.20 - 14.10 | 0.5158 times | Thu 30 April 2026 | 13.52 (19.75%) | 11.85 | 11.85 - 13.60 | 0.5064 times | Mon 30 March 2026 | 11.29 (-10.4%) | 13.10 | 10.00 - 13.96 | 1.2347 times | Fri 27 February 2026 | 12.60 (-3.45%) | 12.50 | 11.70 - 13.77 | 0.5837 times | Fri 30 January 2026 | 13.05 (-14.14%) | 14.44 | 13.05 - 15.46 | 0.8835 times |
Indicator Analysis of MarketCreat
Please login to view indicator analysis. or View indicator analysis of MarketCreat 526891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 15.05 |
| 20 day DMA | 15.27 |
| 35 day DMA | 15.08 |
| 50 day DMA | 15.21 |
| 100 day DMA | 14.22 |
| 150 day DMA | 13.94 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.77 | 14.76 |
| 12 day EMA | 14.9 | 15.05 | 15.1 |
| 20 day EMA | 15.05 | 15.15 | 15.19 |
| 35 day EMA | 15.14 | 15.2 | 15.23 |
| 50 day EMA | 15.12 | 15.16 | 15.18 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.79 | 14.89 |
| 12 day SMA | 15.05 | 15.18 | 15.26 |
| 20 day SMA | 15.27 | 15.32 | 15.33 |
| 35 day SMA | 15.08 | 15.11 | 15.14 |
| 50 day SMA | 15.21 | 15.23 | 15.23 |
| 100 day SMA | 14.22 | 14.21 | 14.2 |
| 150 day SMA | 13.94 | 13.94 | 13.93 |
| 200 day SMA | 14 | 14 | 14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.