Login or Join

Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong Daily Stock price targets for Hfil 526899 are 21.4 and 22

Daily Target 121.26
Daily Target 221.53
Daily Target 321.863333333333
Daily Target 422.13
Daily Target 522.46

Daily price and volume Hfil

Date Closing Open Range Volume
Fri 29 September 2023 21.79 (0.05%) 22.20 21.60 - 22.20 0.4244 times
Thu 28 September 2023 21.78 (-1.09%) 22.40 21.60 - 22.40 0.6984 times
Wed 27 September 2023 22.02 (-0.27%) 22.50 21.80 - 22.65 0.9902 times
Tue 26 September 2023 22.08 (1.94%) 22.00 21.05 - 22.30 1.3381 times
Mon 25 September 2023 21.66 (1.26%) 21.90 21.00 - 21.90 1.5529 times
Fri 22 September 2023 21.39 (-0.6%) 21.90 21.12 - 21.90 0.2853 times
Thu 21 September 2023 21.52 (2.04%) 21.00 20.52 - 21.75 0.7256 times
Wed 20 September 2023 21.09 (-2.23%) 21.00 20.94 - 22.30 1.9657 times
Mon 18 September 2023 21.57 (-2.35%) 22.53 21.40 - 22.65 0.8535 times
Fri 15 September 2023 22.09 (1.61%) 21.99 21.53 - 22.30 1.1659 times
Thu 14 September 2023 21.74 (2.26%) 21.69 20.02 - 22.00 0.5952 times

 Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 20.57 and 22.22

Weekly Target 120.16
Weekly Target 220.98
Weekly Target 321.813333333333
Weekly Target 422.63
Weekly Target 523.46

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Fri 29 September 2023 21.79 (1.87%) 21.90 21.00 - 22.65 0.9745 times
Fri 22 September 2023 21.39 (-3.17%) 22.53 20.52 - 22.65 0.7458 times
Fri 15 September 2023 22.09 (-2.39%) 22.99 19.91 - 22.99 1.5593 times
Fri 08 September 2023 22.63 (-1.01%) 23.00 22.50 - 23.95 0.7722 times
Fri 01 September 2023 22.86 (0.48%) 22.80 22.00 - 23.25 1.0106 times
Fri 25 August 2023 22.75 (0.93%) 23.05 21.70 - 24.50 1.5232 times
Fri 18 August 2023 22.54 (-1.83%) 23.42 21.63 - 23.42 0.7948 times
Fri 11 August 2023 22.96 (-1.12%) 23.98 22.77 - 25.00 1.1056 times
Fri 04 August 2023 23.22 (1.49%) 22.88 22.28 - 24.35 0.9209 times
Fri 28 July 2023 22.88 (-2.26%) 22.96 22.67 - 23.75 0.5932 times
Fri 21 July 2023 23.41 (-1.84%) 24.33 22.95 - 24.35 0.9257 times

 weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 18.83 and 22.87

Monthly Target 117.84
Monthly Target 219.82
Monthly Target 321.883333333333
Monthly Target 423.86
Monthly Target 525.92

Monthly price and volumes Hfil

Date Closing Open Range Volume
Fri 29 September 2023 21.79 (-4.97%) 22.98 19.91 - 23.95 0.7412 times
Thu 31 August 2023 22.93 (0.04%) 22.81 21.63 - 25.00 0.8943 times
Mon 31 July 2023 22.92 (-7.39%) 24.95 22.67 - 25.50 0.694 times
Fri 30 June 2023 24.75 (17.69%) 21.35 20.85 - 30.94 2.0789 times
Wed 31 May 2023 21.03 (-10.43%) 23.88 20.15 - 24.90 0.7333 times
Fri 28 April 2023 23.48 (11.65%) 21.03 20.20 - 25.00 0.5713 times
Fri 31 March 2023 21.03 (-4.84%) 22.45 19.35 - 23.40 0.4441 times
Tue 28 February 2023 22.10 (-8.11%) 24.05 21.90 - 26.60 0.5612 times
Tue 31 January 2023 24.05 (-0.21%) 24.60 22.30 - 26.00 0.6998 times
Fri 30 December 2022 24.10 (18.14%) 20.85 20.25 - 29.00 2.5818 times
Wed 30 November 2022 20.40 (3.03%) 19.80 19.20 - 22.50 0.8532 times

 monthly chart Hfil

Indicator Analysis of Hfil

Tomorrow's movement Prediction of Hfil 526899 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hfil 526899 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hfil 526899 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 15 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hfil (526899) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hfil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hfil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hfil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hfil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.68 and Hfil 526899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.

Hfil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 21.87
12 day DMA 21.67
20 day DMA 22.09
35 day DMA 22.41
50 day DMA 22.62
100 day DMA 23.56
150 day DMA 23.08
200 day DMA 23.36

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.8121.83
12 day EMA21.8721.8821.9
20 day EMA22.0322.0522.08
35 day EMA22.3222.3522.38
50 day EMA22.6122.6422.68

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8721.7921.73
12 day SMA21.6721.6821.77
20 day SMA22.0922.1522.19
35 day SMA22.4122.4622.51
50 day SMA22.6222.6522.68
100 day SMA23.5623.5823.58
150 day SMA23.0823.0923.09
200 day SMA23.3623.3923.41
Back to top | Use Dark Theme