Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfil
Strong Daily Stock price targets for Hfil 526899 are 21.4 and 22
| Daily Target 1 | 21.26 |
| Daily Target 2 | 21.53 |
| Daily Target 3 | 21.863333333333 |
| Daily Target 4 | 22.13 |
| Daily Target 5 | 22.46 |
Daily price and volume Hfil
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 21.79 (0.05%) | 22.20 | 21.60 - 22.20 | 0.4244 times | Thu 28 September 2023 | 21.78 (-1.09%) | 22.40 | 21.60 - 22.40 | 0.6984 times | Wed 27 September 2023 | 22.02 (-0.27%) | 22.50 | 21.80 - 22.65 | 0.9902 times | Tue 26 September 2023 | 22.08 (1.94%) | 22.00 | 21.05 - 22.30 | 1.3381 times | Mon 25 September 2023 | 21.66 (1.26%) | 21.90 | 21.00 - 21.90 | 1.5529 times | Fri 22 September 2023 | 21.39 (-0.6%) | 21.90 | 21.12 - 21.90 | 0.2853 times | Thu 21 September 2023 | 21.52 (2.04%) | 21.00 | 20.52 - 21.75 | 0.7256 times | Wed 20 September 2023 | 21.09 (-2.23%) | 21.00 | 20.94 - 22.30 | 1.9657 times | Mon 18 September 2023 | 21.57 (-2.35%) | 22.53 | 21.40 - 22.65 | 0.8535 times | Fri 15 September 2023 | 22.09 (1.61%) | 21.99 | 21.53 - 22.30 | 1.1659 times | Thu 14 September 2023 | 21.74 (2.26%) | 21.69 | 20.02 - 22.00 | 0.5952 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 20.57 and 22.22
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.813333333333 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Hfil
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 21.79 (1.87%) | 21.90 | 21.00 - 22.65 | 0.9745 times | Fri 22 September 2023 | 21.39 (-3.17%) | 22.53 | 20.52 - 22.65 | 0.7458 times | Fri 15 September 2023 | 22.09 (-2.39%) | 22.99 | 19.91 - 22.99 | 1.5593 times | Fri 08 September 2023 | 22.63 (-1.01%) | 23.00 | 22.50 - 23.95 | 0.7722 times | Fri 01 September 2023 | 22.86 (0.48%) | 22.80 | 22.00 - 23.25 | 1.0106 times | Fri 25 August 2023 | 22.75 (0.93%) | 23.05 | 21.70 - 24.50 | 1.5232 times | Fri 18 August 2023 | 22.54 (-1.83%) | 23.42 | 21.63 - 23.42 | 0.7948 times | Fri 11 August 2023 | 22.96 (-1.12%) | 23.98 | 22.77 - 25.00 | 1.1056 times | Fri 04 August 2023 | 23.22 (1.49%) | 22.88 | 22.28 - 24.35 | 0.9209 times | Fri 28 July 2023 | 22.88 (-2.26%) | 22.96 | 22.67 - 23.75 | 0.5932 times | Fri 21 July 2023 | 23.41 (-1.84%) | 24.33 | 22.95 - 24.35 | 0.9257 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 18.83 and 22.87
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 21.883333333333 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 21.79 (-4.97%) | 22.98 | 19.91 - 23.95 | 0.7412 times | Thu 31 August 2023 | 22.93 (0.04%) | 22.81 | 21.63 - 25.00 | 0.8943 times | Mon 31 July 2023 | 22.92 (-7.39%) | 24.95 | 22.67 - 25.50 | 0.694 times | Fri 30 June 2023 | 24.75 (17.69%) | 21.35 | 20.85 - 30.94 | 2.0789 times | Wed 31 May 2023 | 21.03 (-10.43%) | 23.88 | 20.15 - 24.90 | 0.7333 times | Fri 28 April 2023 | 23.48 (11.65%) | 21.03 | 20.20 - 25.00 | 0.5713 times | Fri 31 March 2023 | 21.03 (-4.84%) | 22.45 | 19.35 - 23.40 | 0.4441 times | Tue 28 February 2023 | 22.10 (-8.11%) | 24.05 | 21.90 - 26.60 | 0.5612 times | Tue 31 January 2023 | 24.05 (-0.21%) | 24.60 | 22.30 - 26.00 | 0.6998 times | Fri 30 December 2022 | 24.10 (18.14%) | 20.85 | 20.25 - 29.00 | 2.5818 times | Wed 30 November 2022 | 20.40 (3.03%) | 19.80 | 19.20 - 22.50 | 0.8532 times |
Indicator Analysis of Hfil
Tomorrow's movement Prediction of Hfil 526899 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hfil 526899 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hfil 526899 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 15 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hfil (526899) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hfil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hfil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hfil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and Hfil 526899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.
Hfil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.67 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.62 |
| 100 day DMA | 23.56 |
| 150 day DMA | 23.08 |
| 200 day DMA | 23.36 |
EMA (exponential moving average) of Hfil 526899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.81 | 21.83 |
| 12 day EMA | 21.87 | 21.88 | 21.9 |
| 20 day EMA | 22.03 | 22.05 | 22.08 |
| 35 day EMA | 22.32 | 22.35 | 22.38 |
| 50 day EMA | 22.61 | 22.64 | 22.68 |
SMA (simple moving average) of Hfil 526899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.79 | 21.73 |
| 12 day SMA | 21.67 | 21.68 | 21.77 |
| 20 day SMA | 22.09 | 22.15 | 22.19 |
| 35 day SMA | 22.41 | 22.46 | 22.51 |
| 50 day SMA | 22.62 | 22.65 | 22.68 |
| 100 day SMA | 23.56 | 23.58 | 23.58 |
| 150 day SMA | 23.08 | 23.09 | 23.09 |
| 200 day SMA | 23.36 | 23.39 | 23.41 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.