Login or Join
HomepageHfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfil
Strong Daily Stock price targets for Hfil 526899 are 15.65 and 16.89
| Daily Target 1 | 15.39 |
| Daily Target 2 | 15.91 |
| Daily Target 3 | 16.63 |
| Daily Target 4 | 17.15 |
| Daily Target 5 | 17.87 |
Daily price and volume Hfil
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 16.43 (-0.54%) | 16.48 | 16.11 - 17.35 | 0.6655 times | Wed 29 January 2025 | 16.52 (3.31%) | 16.40 | 15.75 - 16.85 | 0.5783 times | Tue 28 January 2025 | 15.99 (-1.6%) | 16.90 | 15.56 - 16.90 | 1.2147 times | Mon 27 January 2025 | 16.25 (-7.51%) | 17.90 | 14.10 - 17.90 | 4.665 times | Fri 24 January 2025 | 17.57 (-1.62%) | 18.20 | 17.43 - 18.20 | 0.6453 times | Thu 23 January 2025 | 17.86 (0.45%) | 17.81 | 17.80 - 18.34 | 0.4436 times | Wed 22 January 2025 | 17.78 (-2.47%) | 18.10 | 17.45 - 18.50 | 0.6612 times | Tue 21 January 2025 | 18.23 (-1.94%) | 18.60 | 18.00 - 18.78 | 0.3493 times | Mon 20 January 2025 | 18.59 (1.53%) | 18.31 | 18.05 - 18.80 | 0.3408 times | Fri 17 January 2025 | 18.31 (0.49%) | 18.37 | 18.11 - 18.74 | 0.4363 times | Thu 16 January 2025 | 18.22 (1.28%) | 18.45 | 18.03 - 19.15 | 0.5568 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 13.37 and 17.17
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 16.143333333333 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Hfil
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 16.43 (-6.49%) | 17.90 | 14.10 - 17.90 | 1.6437 times | Fri 24 January 2025 | 17.57 (-4.04%) | 18.31 | 17.43 - 18.80 | 0.5631 times | Fri 17 January 2025 | 18.31 (2.69%) | 17.95 | 17.10 - 19.15 | 0.8923 times | Fri 10 January 2025 | 17.83 (-9.68%) | 19.99 | 17.75 - 19.99 | 0.9608 times | Fri 03 January 2025 | 19.74 (5.17%) | 19.50 | 18.60 - 21.00 | 1.1851 times | Fri 27 December 2024 | 18.77 (-2.59%) | 19.20 | 18.40 - 19.99 | 0.7573 times | Fri 20 December 2024 | 19.27 (-5.21%) | 20.50 | 19.00 - 20.88 | 1.1182 times | Fri 13 December 2024 | 20.33 (-2.26%) | 20.71 | 19.93 - 21.25 | 1.3922 times | Fri 06 December 2024 | 20.80 (-1.09%) | 21.39 | 20.00 - 21.39 | 0.912 times | Fri 29 November 2024 | 21.03 (5.68%) | 20.20 | 20.20 - 21.60 | 0.5753 times | Fri 22 November 2024 | 19.90 (-1.68%) | 20.55 | 19.60 - 20.64 | 0.4684 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 11.82 and 18.72
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 17.176666666667 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 16.43 (-12.93%) | 19.17 | 14.10 - 21.00 | 0.7217 times | Tue 31 December 2024 | 18.87 (-10.27%) | 21.39 | 18.40 - 21.39 | 0.6197 times | Fri 29 November 2024 | 21.03 (-0.28%) | 21.97 | 19.60 - 22.90 | 0.4411 times | Thu 31 October 2024 | 21.09 (-9.41%) | 23.80 | 19.35 - 24.99 | 1.4403 times | Mon 30 September 2024 | 23.28 (7.38%) | 21.68 | 21.26 - 24.35 | 1.4043 times | Fri 30 August 2024 | 21.68 (-5.62%) | 23.38 | 21.00 - 23.38 | 0.7846 times | Wed 31 July 2024 | 22.97 (-4.01%) | 24.30 | 22.20 - 25.70 | 1.1059 times | Fri 28 June 2024 | 23.93 (-3.62%) | 25.10 | 22.10 - 27.94 | 1.2878 times | Fri 31 May 2024 | 24.83 (1.76%) | 24.79 | 22.51 - 28.29 | 1.2855 times | Tue 30 April 2024 | 24.40 (14.13%) | 22.30 | 21.85 - 28.38 | 0.9091 times | Thu 28 March 2024 | 21.38 (-23.91%) | 28.10 | 21.11 - 29.70 | 1.1963 times |
Indicator Analysis of Hfil
Please login to view indicator analysis. or View indicator analysis of Hfil 526899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 17.48 |
| 20 day DMA | 17.9 |
| 35 day DMA | 18.59 |
| 50 day DMA | 19.23 |
| 100 day DMA | 20.62 |
| 150 day DMA | 21.36 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Hfil 526899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 16.77 | 16.89 |
| 12 day EMA | 17.26 | 17.41 | 17.57 |
| 20 day EMA | 17.73 | 17.87 | 18.01 |
| 35 day EMA | 18.44 | 18.56 | 18.68 |
| 50 day EMA | 19.05 | 19.16 | 19.27 |
SMA (simple moving average) of Hfil 526899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.84 | 17.09 |
| 12 day SMA | 17.48 | 17.65 | 17.7 |
| 20 day SMA | 17.9 | 18.06 | 18.18 |
| 35 day SMA | 18.59 | 18.72 | 18.84 |
| 50 day SMA | 19.23 | 19.31 | 19.38 |
| 100 day SMA | 20.62 | 20.67 | 20.73 |
| 150 day SMA | 21.36 | 21.42 | 21.48 |
| 200 day SMA | 22.26 | 22.29 | 22.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.