Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong Daily Stock price targets for Hfil 526899 are 7.83 and 8.56

Daily Target 17.24
Daily Target 27.68
Daily Target 37.9666666666667
Daily Target 48.41
Daily Target 58.7

Daily price and volume Hfil

Date Closing Open Range Volume
Thu 02 April 2026 8.13 (2.39%) 7.84 7.52 - 8.25 0.2273 times
Wed 01 April 2026 7.94 (6.86%) 7.31 7.31 - 8.00 0.3088 times
Mon 30 March 2026 7.43 (-1.72%) 7.60 6.81 - 7.84 1.3815 times
Fri 27 March 2026 7.56 (-4.42%) 8.19 7.41 - 8.19 0.8514 times
Wed 25 March 2026 7.91 (0.13%) 8.14 7.61 - 8.17 0.9912 times
Tue 24 March 2026 7.90 (-0.13%) 7.95 7.70 - 8.00 1.0001 times
Mon 23 March 2026 7.91 (-2.47%) 7.99 7.71 - 8.10 0.8331 times
Fri 20 March 2026 8.11 (2.66%) 7.97 7.97 - 8.24 1.897 times
Thu 19 March 2026 7.90 (-1.13%) 7.30 7.30 - 8.00 2.0996 times
Wed 18 March 2026 7.99 (2.96%) 7.80 7.80 - 8.22 0.4101 times
Tue 17 March 2026 7.76 (0.26%) 7.87 7.61 - 8.11 0.9403 times

Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 7.47 and 8.91

Weekly Target 16.29
Weekly Target 27.21
Weekly Target 37.73
Weekly Target 48.65
Weekly Target 59.17

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Thu 02 April 2026 8.13 (7.54%) 7.60 6.81 - 8.25 0.5962 times
Fri 27 March 2026 7.56 (-6.78%) 7.99 7.41 - 8.19 1.1429 times
Fri 20 March 2026 8.11 (-4.36%) 8.89 7.30 - 8.89 2.0422 times
Fri 13 March 2026 8.48 (-5.57%) 8.99 8.25 - 9.20 0.5667 times
Fri 06 March 2026 8.98 (-2.6%) 9.05 8.74 - 9.23 0.8357 times
Fri 27 February 2026 9.22 (-1.5%) 9.01 9.01 - 9.75 1.2702 times
Fri 20 February 2026 9.36 (-8.06%) 10.23 8.99 - 10.28 1.3977 times
Fri 13 February 2026 10.18 (7.5%) 9.26 9.15 - 10.24 0.9431 times
Fri 06 February 2026 9.47 (4.76%) 9.04 8.05 - 10.20 0.7918 times
Fri 30 January 2026 9.04 (5.36%) 8.52 8.31 - 9.29 0.4136 times
Fri 23 January 2026 8.58 (-12.72%) 9.83 8.01 - 9.99 0.6814 times

weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 7.72 and 8.66

Monthly Target 16.96
Monthly Target 27.54
Monthly Target 37.8966666666667
Monthly Target 48.48
Monthly Target 58.84

Monthly price and volumes Hfil

Date Closing Open Range Volume
Thu 02 April 2026 8.13 (9.42%) 7.31 7.31 - 8.25 0.042 times
Mon 30 March 2026 7.43 (-19.41%) 9.05 6.81 - 9.23 1.2646 times
Fri 27 February 2026 9.22 (1.99%) 9.04 8.05 - 10.28 1.1098 times
Fri 30 January 2026 9.04 (-7.19%) 9.80 8.01 - 11.54 0.8735 times
Wed 31 December 2025 9.74 (3.51%) 9.51 9.00 - 10.48 0.6579 times
Fri 28 November 2025 9.41 (-14.53%) 11.18 8.95 - 11.29 1.0983 times
Fri 31 October 2025 11.01 (-1.43%) 11.26 10.51 - 11.50 0.8423 times
Tue 30 September 2025 11.17 (-18.35%) 13.75 10.57 - 14.08 2.44 times
Fri 29 August 2025 13.68 (-5.59%) 14.21 12.70 - 14.85 0.8981 times
Thu 31 July 2025 14.49 (-0.89%) 14.79 13.81 - 16.30 0.7734 times
Mon 30 June 2025 14.62 (-7.7%) 16.25 14.10 - 16.63 1.2103 times

monthly chart Hfil

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 7.79
12 day DMA 7.86
20 day DMA 8.22
35 day DMA 8.73
50 day DMA 8.85
100 day DMA 9.32
150 day DMA 10.07
200 day DMA 11.17

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA7.97.787.7
12 day EMA7.997.977.97
20 day EMA8.28.218.24
35 day EMA8.498.518.54
50 day EMA8.828.858.89

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA7.797.757.74
12 day SMA7.867.897.96
20 day SMA8.228.268.33
35 day SMA8.738.778.81
50 day SMA8.858.888.92
100 day SMA9.329.349.37
150 day SMA10.0710.110.14
200 day SMA11.1711.2111.24
Back to top | Use Dark Theme