Login or Join
HomepageHfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfil
Strong Daily Stock price targets for Hfil 526899 are 14.41 and 16.36
| Daily Target 1 | 12.84 |
| Daily Target 2 | 14.03 |
| Daily Target 3 | 14.79 |
| Daily Target 4 | 15.98 |
| Daily Target 5 | 16.74 |
Daily price and volume Hfil
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 15.22 (11.91%) | 13.80 | 13.60 - 15.55 | 1.9364 times |
| Tue 15 April 2025 | 13.60 (11.11%) | 12.80 | 12.24 - 13.85 | 0.852 times |
| Fri 11 April 2025 | 12.24 (1.16%) | 12.59 | 12.00 - 12.59 | 0.3758 times |
| Wed 09 April 2025 | 12.10 (2.8%) | 11.98 | 11.65 - 12.75 | 0.902 times |
| Tue 08 April 2025 | 11.77 (-2.81%) | 12.00 | 11.56 - 12.40 | 0.31 times |
| Fri 04 April 2025 | 12.11 (1.42%) | 12.46 | 11.93 - 12.50 | 0.3972 times |
| Wed 02 April 2025 | 11.94 (4.28%) | 11.60 | 11.10 - 12.00 | 0.2818 times |
| Tue 01 April 2025 | 11.45 (1.96%) | 11.40 | 10.80 - 11.88 | 0.5159 times |
| Fri 28 March 2025 | 11.23 (5.25%) | 10.69 | 10.69 - 11.69 | 1.64 times |
| Wed 26 March 2025 | 10.67 (-10.26%) | 11.98 | 10.33 - 11.99 | 2.7888 times |
| Tue 25 March 2025 | 11.89 (-1.25%) | 12.36 | 11.81 - 12.36 | 1.7963 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 13.73 and 17.04
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 14.336666666667 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 17.65 |
Weekly price and volumes for Hfil
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 15.22 (24.35%) | 12.80 | 12.24 - 15.55 | 0.6154 times |
| Fri 11 April 2025 | 12.24 (1.07%) | 12.00 | 11.56 - 12.75 | 0.3504 times |
| Fri 04 April 2025 | 12.11 (7.84%) | 11.40 | 10.80 - 12.50 | 0.2637 times |
| Fri 28 March 2025 | 11.23 (-7.42%) | 12.49 | 10.33 - 12.59 | 2.2714 times |
| Fri 21 March 2025 | 12.13 (2.45%) | 12.34 | 11.65 - 12.67 | 1.8801 times |
| Thu 13 March 2025 | 11.84 (-6.55%) | 13.24 | 11.40 - 13.24 | 1.0319 times |
| Fri 07 March 2025 | 12.67 (-3.58%) | 13.15 | 11.86 - 13.65 | 1.7652 times |
| Fri 28 February 2025 | 13.14 (-9.94%) | 14.03 | 12.84 - 14.69 | 0.526 times |
| Fri 21 February 2025 | 14.59 (-8.64%) | 16.00 | 14.06 - 16.44 | 0.9652 times |
| Fri 14 February 2025 | 15.97 (-7.47%) | 17.00 | 15.10 - 17.90 | 0.3306 times |
| Fri 07 February 2025 | 17.26 (1.71%) | 17.58 | 16.50 - 18.45 | 0.3402 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 13.01 and 17.76
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 13.856666666667 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Hfil
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 15.22 (35.53%) | 11.40 | 10.80 - 15.55 | 0.2786 times |
| Fri 28 March 2025 | 11.23 (-14.54%) | 13.15 | 10.33 - 13.65 | 1.5742 times |
| Fri 28 February 2025 | 13.14 (-22.57%) | 17.58 | 12.84 - 18.45 | 0.4898 times |
| Fri 31 January 2025 | 16.97 (-10.07%) | 19.17 | 14.10 - 21.00 | 0.8647 times |
| Tue 31 December 2024 | 18.87 (-10.27%) | 21.39 | 18.40 - 21.39 | 0.7263 times |
| Fri 29 November 2024 | 21.03 (-0.28%) | 21.97 | 19.60 - 22.90 | 0.517 times |
| Thu 31 October 2024 | 21.09 (-9.41%) | 23.80 | 19.35 - 24.99 | 1.688 times |
| Mon 30 September 2024 | 23.28 (7.38%) | 21.68 | 21.26 - 24.35 | 1.6458 times |
| Fri 30 August 2024 | 21.68 (-5.62%) | 23.38 | 21.00 - 23.38 | 0.9196 times |
| Wed 31 July 2024 | 22.97 (-4.01%) | 24.30 | 22.20 - 25.70 | 1.2961 times |
| Fri 28 June 2024 | 23.93 (-3.62%) | 25.10 | 22.10 - 27.94 | 1.5092 times |
Indicator Analysis of Hfil
Please login to view indicator analysis. or View indicator analysis of Hfil 526899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.68 |
| 50 day DMA | 13.88 |
| 100 day DMA | 16.71 |
| 150 day DMA | 18.52 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Hfil 526899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 12.54 | 12.01 |
| 12 day EMA | 12.66 | 12.2 | 11.94 |
| 20 day EMA | 12.6 | 12.32 | 12.19 |
| 35 day EMA | 13.29 | 13.18 | 13.15 |
| 50 day EMA | 14.13 | 14.09 | 14.11 |
SMA (simple moving average) of Hfil 526899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.36 | 12.03 |
| 12 day SMA | 12.19 | 11.93 | 11.79 |
| 20 day SMA | 12.08 | 11.93 | 11.88 |
| 35 day SMA | 12.68 | 12.7 | 12.78 |
| 50 day SMA | 13.88 | 13.93 | 14.01 |
| 100 day SMA | 16.71 | 16.77 | 16.84 |
| 150 day SMA | 18.52 | 18.57 | 18.62 |
| 200 day SMA | 19.66 | 19.71 | 19.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.