Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong Daily Stock price targets for Hfil 526899 are 8.15 and 8.64

Daily Target 17.77
Daily Target 28.03
Daily Target 38.2633333333333
Daily Target 48.52
Daily Target 58.75

Daily price and volume Hfil

Date Closing Open Range Volume
Thu 12 November 2026 8.28 (2.48%) 8.27 8.01 - 8.50 2.406 times
Wed 11 November 2026 8.08 (2.54%) 8.05 7.81 - 8.20 0.8269 times
Mon 09 November 2026 7.88 (6.34%) 8.06 7.75 - 8.27 0.3669 times
Fri 30 October 2026 7.41 (-0.27%) 7.84 7.21 - 7.84 0.4215 times
Thu 29 October 2026 7.43 (7.84%) 6.89 6.80 - 8.00 2.2694 times
Wed 28 October 2026 6.89 (-0.14%) 7.14 6.75 - 7.19 0.8648 times
Tue 27 October 2026 6.90 (-7.75%) 7.68 6.69 - 7.69 2.105 times
Mon 26 October 2026 7.48 (5.35%) 7.70 6.80 - 7.70 0.2358 times
Fri 23 October 2026 7.10 (-1.25%) 7.33 7.00 - 7.33 0.2225 times
Thu 22 October 2026 7.19 (-2.84%) 7.50 7.01 - 7.70 0.2812 times
Wed 21 October 2026 7.40 (-3.77%) 7.78 7.08 - 7.78 0.5143 times

Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 8.02 and 8.77

Weekly Target 17.43
Weekly Target 27.85
Weekly Target 38.1766666666667
Weekly Target 48.6
Weekly Target 58.93

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Thu 12 November 2026 8.28 (11.74%) 8.06 7.75 - 8.50 1.3413 times
Fri 30 October 2026 7.41 (4.37%) 7.70 6.69 - 8.00 2.1971 times
Fri 23 October 2026 7.10 (-6.58%) 7.74 7.00 - 7.78 0.4854 times
Fri 16 October 2026 7.60 (-5%) 8.00 7.18 - 8.05 0.7606 times
Tue 06 October 2026 8.00 (1.27%) 7.76 7.76 - 8.19 0.5725 times
Thu 01 October 2026 7.90 (-0.38%) 8.08 7.52 - 8.12 0.5395 times
Fri 25 September 2026 7.93 (-2.94%) 8.20 7.80 - 8.26 0.6949 times
Fri 18 September 2026 8.17 (1.62%) 8.11 7.81 - 8.24 0.5307 times
Fri 11 September 2026 8.04 (-2.55%) 8.33 7.75 - 8.33 1.9402 times
Fri 04 September 2026 8.25 (-0.96%) 8.40 7.70 - 8.48 0.9377 times
Fri 28 August 2026 8.33 (0.12%) 8.32 8.27 - 8.60 0.815 times

weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 8.02 and 8.77

Monthly Target 17.43
Monthly Target 27.85
Monthly Target 38.1766666666667
Monthly Target 48.6
Monthly Target 58.93

Monthly price and volumes Hfil

Date Closing Open Range Volume
Thu 12 November 2026 8.28 (11.74%) 8.06 7.75 - 8.50 0.1812 times
Fri 30 October 2026 7.41 (-4.76%) 8.12 6.69 - 8.19 0.5581 times
Tue 29 September 2026 7.78 (-7.27%) 8.44 7.52 - 8.44 0.5942 times
Mon 31 August 2026 8.39 (-6.05%) 8.93 8.10 - 9.08 0.788 times
Fri 31 July 2026 8.93 (2.53%) 8.71 7.95 - 9.48 0.8728 times
Tue 30 June 2026 8.71 (-12.46%) 9.92 8.21 - 10.20 1.0296 times
Fri 29 May 2026 9.95 (-1.29%) 9.72 9.16 - 11.28 0.8168 times
Thu 30 April 2026 10.08 (35.67%) 7.31 7.31 - 11.00 1.6627 times
Mon 30 March 2026 7.43 (-19.41%) 9.05 6.81 - 9.23 1.8624 times
Fri 27 February 2026 9.22 (1.99%) 9.04 8.05 - 10.28 1.6344 times
Fri 30 January 2026 9.04 (-7.19%) 9.80 8.01 - 11.54 1.2863 times

monthly chart Hfil

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 7.82
12 day DMA 7.48
20 day DMA 7.61
35 day DMA 7.79
50 day DMA 7.95
100 day DMA 8.47
150 day DMA 8.89
200 day DMA 8.97

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA7.887.687.48
12 day EMA7.677.567.46
20 day EMA7.677.617.56
35 day EMA7.87.777.75
50 day EMA7.987.977.97

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA7.827.547.3
12 day SMA7.487.427.39
20 day SMA7.617.597.57
35 day SMA7.797.797.79
50 day SMA7.957.957.96
100 day SMA8.478.488.5
150 day SMA8.898.888.88
200 day SMA8.978.978.98
Back to top | Use Dark Theme