Login or Join
HomepageHfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfil
Strong Daily Stock price targets for Hfil 526899 are 18.32 and 19.07
| Daily Target 1 | 17.73 |
| Daily Target 2 | 18.16 |
| Daily Target 3 | 18.48 |
| Daily Target 4 | 18.91 |
| Daily Target 5 | 19.23 |
Daily price and volume Hfil
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 18.59 (1.53%) | 18.31 | 18.05 - 18.80 | 0.4466 times | Fri 17 January 2025 | 18.31 (0.49%) | 18.37 | 18.11 - 18.74 | 0.5719 times | Thu 16 January 2025 | 18.22 (1.28%) | 18.45 | 18.03 - 19.15 | 0.7298 times | Wed 15 January 2025 | 17.99 (-2.6%) | 18.95 | 17.91 - 19.00 | 1.3194 times | Tue 14 January 2025 | 18.47 (7.45%) | 17.53 | 17.53 - 19.00 | 1.759 times | Mon 13 January 2025 | 17.19 (-3.59%) | 17.95 | 17.10 - 18.00 | 0.6884 times | Fri 10 January 2025 | 17.83 (-3.05%) | 18.31 | 17.75 - 18.45 | 1.0591 times | Thu 09 January 2025 | 18.39 (-1.61%) | 18.90 | 18.15 - 18.94 | 1.2568 times | Wed 08 January 2025 | 18.69 (-1.63%) | 19.00 | 18.25 - 19.19 | 0.9109 times | Tue 07 January 2025 | 19.00 (0.42%) | 19.28 | 18.90 - 19.45 | 1.2579 times | Mon 06 January 2025 | 18.92 (-4.15%) | 19.99 | 18.61 - 19.99 | 0.9733 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 18.32 and 19.07
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.48 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Hfil
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 18.59 (1.53%) | 18.31 | 18.05 - 18.80 | 0.0943 times | Fri 17 January 2025 | 18.31 (2.69%) | 17.95 | 17.10 - 19.15 | 1.0698 times | Fri 10 January 2025 | 17.83 (-9.68%) | 19.99 | 17.75 - 19.99 | 1.1521 times | Fri 03 January 2025 | 19.74 (5.17%) | 19.50 | 18.60 - 21.00 | 1.4209 times | Fri 27 December 2024 | 18.77 (-2.59%) | 19.20 | 18.40 - 19.99 | 0.908 times | Fri 20 December 2024 | 19.27 (-5.21%) | 20.50 | 19.00 - 20.88 | 1.3408 times | Fri 13 December 2024 | 20.33 (-2.26%) | 20.71 | 19.93 - 21.25 | 1.6693 times | Fri 06 December 2024 | 20.80 (-1.09%) | 21.39 | 20.00 - 21.39 | 1.0935 times | Fri 29 November 2024 | 21.03 (5.68%) | 20.20 | 20.20 - 21.60 | 0.6898 times | Fri 22 November 2024 | 19.90 (-1.68%) | 20.55 | 19.60 - 20.64 | 0.5616 times | Thu 14 November 2024 | 20.24 (-7.92%) | 22.28 | 20.01 - 22.40 | 0.835 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 15.9 and 19.8
| Monthly Target 1 | 15 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 18.896666666667 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 22.8 |
Monthly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 18.59 (-1.48%) | 19.17 | 17.10 - 21.00 | 0.4318 times | Tue 31 December 2024 | 18.87 (-10.27%) | 21.39 | 18.40 - 21.39 | 0.6391 times | Fri 29 November 2024 | 21.03 (-0.28%) | 21.97 | 19.60 - 22.90 | 0.4549 times | Thu 31 October 2024 | 21.09 (-9.41%) | 23.80 | 19.35 - 24.99 | 1.4853 times | Mon 30 September 2024 | 23.28 (7.38%) | 21.68 | 21.26 - 24.35 | 1.4481 times | Fri 30 August 2024 | 21.68 (-5.62%) | 23.38 | 21.00 - 23.38 | 0.8091 times | Wed 31 July 2024 | 22.97 (-4.01%) | 24.30 | 22.20 - 25.70 | 1.1405 times | Fri 28 June 2024 | 23.93 (-3.62%) | 25.10 | 22.10 - 27.94 | 1.328 times | Fri 31 May 2024 | 24.83 (1.76%) | 24.79 | 22.51 - 28.29 | 1.3257 times | Tue 30 April 2024 | 24.40 (14.13%) | 22.30 | 21.85 - 28.38 | 0.9375 times | Thu 28 March 2024 | 21.38 (-23.91%) | 28.10 | 21.11 - 29.70 | 1.2336 times |
Indicator Analysis of Hfil
Please login to view indicator analysis. or View indicator analysis of Hfil 526899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.66 |
| 35 day DMA | 19.45 |
| 50 day DMA | 19.83 |
| 100 day DMA | 21.01 |
| 150 day DMA | 21.81 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Hfil 526899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.2 | 18.15 |
| 12 day EMA | 18.47 | 18.45 | 18.47 |
| 20 day EMA | 18.75 | 18.77 | 18.82 |
| 35 day EMA | 19.22 | 19.26 | 19.32 |
| 50 day EMA | 19.79 | 19.84 | 19.9 |
SMA (simple moving average) of Hfil 526899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.04 | 17.94 |
| 12 day SMA | 18.45 | 18.53 | 18.58 |
| 20 day SMA | 18.66 | 18.7 | 18.78 |
| 35 day SMA | 19.45 | 19.52 | 19.59 |
| 50 day SMA | 19.83 | 19.89 | 19.94 |
| 100 day SMA | 21.01 | 21.04 | 21.08 |
| 150 day SMA | 21.81 | 21.86 | 21.91 |
| 200 day SMA | 22.5 | 22.52 | 22.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.