Login or Join
HomepageHfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfil
Strong Daily Stock price targets for Hfil 526899 are 22.16 and 23.01
| Daily Target 1 | 21.54 |
| Daily Target 2 | 21.92 |
| Daily Target 3 | 22.386666666667 |
| Daily Target 4 | 22.77 |
| Daily Target 5 | 23.24 |
Daily price and volume Hfil
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 22.31 (-0.76%) | 22.15 | 22.00 - 22.85 | 0.6948 times | Fri 12 April 2024 | 22.48 (-2.18%) | 22.98 | 22.10 - 23.00 | 0.58 times | Wed 10 April 2024 | 22.98 (-0.61%) | 23.11 | 22.50 - 23.45 | 0.6999 times | Tue 09 April 2024 | 23.12 (-0.34%) | 23.66 | 23.00 - 23.84 | 0.7308 times | Mon 08 April 2024 | 23.20 (-1.78%) | 24.12 | 23.10 - 24.12 | 0.7502 times | Fri 05 April 2024 | 23.62 (1.07%) | 23.80 | 23.20 - 23.80 | 0.6385 times | Thu 04 April 2024 | 23.37 (-0.21%) | 23.99 | 23.00 - 24.47 | 1.1022 times | Wed 03 April 2024 | 23.42 (0.99%) | 23.30 | 23.00 - 23.95 | 2.5136 times | Tue 02 April 2024 | 23.19 (0.87%) | 23.00 | 22.51 - 23.35 | 1.0075 times | Mon 01 April 2024 | 22.99 (7.53%) | 22.30 | 21.85 - 23.75 | 1.2825 times | Thu 28 March 2024 | 21.38 (-4.21%) | 22.32 | 21.11 - 22.87 | 2.8352 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 22.16 and 23.01
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 22.386666666667 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Hfil
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 22.31 (-0.76%) | 22.15 | 22.00 - 22.85 | 0.0663 times | Fri 12 April 2024 | 22.48 (-4.83%) | 24.12 | 22.10 - 24.12 | 0.2635 times | Fri 05 April 2024 | 23.62 (10.48%) | 22.30 | 21.85 - 24.47 | 0.6246 times | Thu 28 March 2024 | 21.38 (-7.77%) | 23.07 | 21.11 - 23.87 | 1.457 times | Fri 22 March 2024 | 23.18 (-1.15%) | 23.85 | 21.86 - 23.85 | 0.3676 times | Fri 15 March 2024 | 23.45 (-8.22%) | 25.75 | 21.87 - 26.70 | 0.6637 times | Thu 07 March 2024 | 25.55 (-8.59%) | 28.00 | 25.15 - 28.30 | 0.8526 times | Sat 02 March 2024 | 27.95 (4.37%) | 26.78 | 25.50 - 29.70 | 2.8773 times | Fri 23 February 2024 | 26.78 (6.19%) | 25.22 | 25.00 - 28.50 | 1.4763 times | Fri 16 February 2024 | 25.22 (-7.52%) | 27.30 | 24.00 - 27.50 | 1.3511 times | Fri 09 February 2024 | 27.27 (6.48%) | 26.98 | 25.10 - 29.94 | 3.5062 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 22.08 and 24.7
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 22.876666666667 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 22.31 (4.35%) | 22.30 | 21.85 - 24.47 | 0.2059 times | Thu 28 March 2024 | 21.38 (-23.91%) | 28.10 | 21.11 - 29.70 | 0.947 times | Thu 29 February 2024 | 28.10 (13.17%) | 25.00 | 24.00 - 29.94 | 2.031 times | Wed 31 January 2024 | 24.83 (27.07%) | 19.78 | 19.00 - 27.50 | 2.6858 times | Fri 29 December 2023 | 19.54 (-3.36%) | 20.20 | 18.00 - 20.99 | 1.0233 times | Thu 30 November 2023 | 20.22 (-3.11%) | 21.38 | 17.56 - 21.89 | 0.5745 times | Tue 31 October 2023 | 20.87 (-4.22%) | 22.20 | 20.00 - 23.49 | 0.4335 times | Fri 29 September 2023 | 21.79 (-4.97%) | 22.98 | 19.91 - 23.95 | 0.6679 times | Thu 31 August 2023 | 22.93 (0.04%) | 22.81 | 21.63 - 25.00 | 0.8058 times | Mon 31 July 2023 | 22.92 (-7.39%) | 24.95 | 22.67 - 25.50 | 0.6253 times | Fri 30 June 2023 | 24.75 (17.69%) | 21.35 | 20.85 - 30.94 | 1.8731 times |
Indicator Analysis of Hfil
Please login to view indicator analysis. or View indicator analysis of Hfil 526899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 22.87 |
| 20 day DMA | 22.89 |
| 35 day DMA | 24.3 |
| 50 day DMA | 24.95 |
| 100 day DMA | 23.16 |
| 150 day DMA | 22.59 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Hfil 526899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.91 | 23.13 |
| 12 day EMA | 22.95 | 23.07 | 23.18 |
| 20 day EMA | 23.28 | 23.38 | 23.48 |
| 35 day EMA | 23.88 | 23.97 | 24.06 |
| 50 day EMA | 24.68 | 24.78 | 24.87 |
SMA (simple moving average) of Hfil 526899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 23.08 | 23.26 |
| 12 day SMA | 22.87 | 22.93 | 22.98 |
| 20 day SMA | 22.89 | 22.9 | 22.98 |
| 35 day SMA | 24.3 | 24.42 | 24.54 |
| 50 day SMA | 24.95 | 25 | 25.03 |
| 100 day SMA | 23.16 | 23.14 | 23.12 |
| 150 day SMA | 22.59 | 22.6 | 22.6 |
| 200 day SMA | 22.78 | 22.79 | 22.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.