Login or Join
HomepageHfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfil
Strong Daily Stock price targets for Hfil 526899 are 9.6 and 9.99
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.6933333333333 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 10.08 |
Daily price and volume Hfil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9.69 (0%) | 9.68 | 9.50 - 9.89 | 0.8798 times | Mon 22 December 2025 | 9.69 (1.79%) | 9.50 | 9.26 - 10.22 | 3.3207 times | Fri 19 December 2025 | 9.52 (-0.52%) | 9.26 | 9.26 - 9.70 | 0.417 times | Thu 18 December 2025 | 9.57 (-1.14%) | 9.68 | 9.37 - 9.74 | 0.8494 times | Wed 17 December 2025 | 9.68 (0.21%) | 9.77 | 9.51 - 9.77 | 0.4556 times | Tue 16 December 2025 | 9.66 (0.31%) | 9.75 | 9.50 - 9.75 | 1.237 times | Mon 15 December 2025 | 9.63 (0.1%) | 9.62 | 9.40 - 9.75 | 0.3835 times | Fri 12 December 2025 | 9.62 (2.45%) | 9.50 | 9.49 - 9.72 | 0.7498 times | Thu 11 December 2025 | 9.39 (0.86%) | 9.48 | 9.12 - 9.59 | 0.6146 times | Wed 10 December 2025 | 9.31 (-0.32%) | 9.74 | 9.03 - 9.74 | 1.0926 times | Tue 09 December 2025 | 9.34 (-4.5%) | 9.78 | 9.00 - 9.78 | 2.3305 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 9.48 and 10.44
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.7233333333333 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Hfil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9.69 (1.79%) | 9.50 | 9.26 - 10.22 | 0.5873 times | Fri 19 December 2025 | 9.52 (-1.04%) | 9.62 | 9.26 - 9.77 | 0.4673 times | Fri 12 December 2025 | 9.62 (-3.02%) | 10.12 | 9.00 - 10.14 | 0.7118 times | Fri 05 December 2025 | 9.92 (5.42%) | 9.51 | 9.21 - 10.48 | 1.0567 times | Fri 28 November 2025 | 9.41 (-1.26%) | 9.78 | 8.95 - 9.85 | 1.6324 times | Fri 21 November 2025 | 9.53 (-7.21%) | 10.15 | 9.20 - 10.53 | 1.3471 times | Fri 14 November 2025 | 10.27 (-2.93%) | 10.59 | 10.00 - 10.78 | 1.4962 times | Fri 07 November 2025 | 10.58 (-3.91%) | 11.18 | 10.25 - 11.29 | 0.8572 times | Fri 31 October 2025 | 11.01 (-0.27%) | 11.19 | 10.80 - 11.50 | 1.436 times | Thu 23 October 2025 | 11.04 (1.85%) | 10.84 | 10.80 - 11.26 | 0.4079 times | Fri 17 October 2025 | 10.84 (-0.28%) | 11.03 | 10.51 - 11.03 | 0.5213 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 9.35 and 10.83
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.7233333333333 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9.69 (2.98%) | 9.51 | 9.00 - 10.48 | 0.4774 times | Fri 28 November 2025 | 9.41 (-14.53%) | 11.18 | 8.95 - 11.29 | 0.9017 times | Fri 31 October 2025 | 11.01 (-1.43%) | 11.26 | 10.51 - 11.50 | 0.7258 times | Tue 30 September 2025 | 11.17 (-18.35%) | 13.75 | 10.57 - 14.08 | 2.1027 times | Fri 29 August 2025 | 13.68 (-5.59%) | 14.21 | 12.70 - 14.85 | 0.774 times | Thu 31 July 2025 | 14.49 (-0.89%) | 14.79 | 13.81 - 16.30 | 0.6665 times | Mon 30 June 2025 | 14.62 (-7.7%) | 16.25 | 14.10 - 16.63 | 1.043 times | Fri 30 May 2025 | 15.84 (-3.41%) | 16.00 | 14.00 - 19.44 | 1.2455 times | Wed 30 April 2025 | 16.40 (46.04%) | 11.40 | 10.80 - 18.49 | 0.6601 times | Fri 28 March 2025 | 11.23 (-14.54%) | 13.15 | 10.33 - 13.65 | 1.4033 times | Fri 28 February 2025 | 13.14 (-22.57%) | 17.58 | 12.84 - 18.45 | 0.4366 times |
Indicator Analysis of Hfil
Please login to view indicator analysis. or View indicator analysis of Hfil 526899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.88 |
| 50 day DMA | 10.22 |
| 100 day DMA | 11.39 |
| 150 day DMA | 12.76 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Hfil 526899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.61 | 9.57 |
| 12 day EMA | 9.64 | 9.63 | 9.62 |
| 20 day EMA | 9.7 | 9.7 | 9.7 |
| 35 day EMA | 9.95 | 9.97 | 9.99 |
| 50 day EMA | 10.22 | 10.24 | 10.26 |
SMA (simple moving average) of Hfil 526899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.62 | 9.61 |
| 12 day SMA | 9.57 | 9.59 | 9.6 |
| 20 day SMA | 9.62 | 9.6 | 9.56 |
| 35 day SMA | 9.88 | 9.92 | 9.97 |
| 50 day SMA | 10.22 | 10.24 | 10.26 |
| 100 day SMA | 11.39 | 11.44 | 11.49 |
| 150 day SMA | 12.76 | 12.81 | 12.86 |
| 200 day SMA | 13.03 | 13.05 | 13.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.