Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong Daily Stock price targets for Hfil 526899 are 9.6 and 9.91

Daily Target 19.36
Daily Target 29.53
Daily Target 39.6666666666667
Daily Target 49.84
Daily Target 59.98

Daily price and volume Hfil

Date Closing Open Range Volume
Fri 26 December 2025 9.71 (0.41%) 9.67 9.49 - 9.80 0.7851 times
Wed 24 December 2025 9.67 (-0.21%) 9.54 9.54 - 9.84 0.5803 times
Tue 23 December 2025 9.69 (0%) 9.68 9.50 - 9.89 0.9161 times
Mon 22 December 2025 9.69 (1.79%) 9.50 9.26 - 10.22 3.4575 times
Fri 19 December 2025 9.52 (-0.52%) 9.26 9.26 - 9.70 0.4342 times
Thu 18 December 2025 9.57 (-1.14%) 9.68 9.37 - 9.74 0.8844 times
Wed 17 December 2025 9.68 (0.21%) 9.77 9.51 - 9.77 0.4743 times
Tue 16 December 2025 9.66 (0.31%) 9.75 9.50 - 9.75 1.288 times
Mon 15 December 2025 9.63 (0.1%) 9.62 9.40 - 9.75 0.3994 times
Fri 12 December 2025 9.62 (2.45%) 9.50 9.49 - 9.72 0.7807 times
Thu 11 December 2025 9.39 (0.86%) 9.48 9.12 - 9.59 0.6399 times

Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 9.49 and 10.45

Weekly Target 18.77
Weekly Target 29.24
Weekly Target 39.73
Weekly Target 410.2
Weekly Target 510.69

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Fri 26 December 2025 9.71 (2%) 9.50 9.26 - 10.22 0.7568 times
Fri 19 December 2025 9.52 (-1.04%) 9.62 9.26 - 9.77 0.4589 times
Fri 12 December 2025 9.62 (-3.02%) 10.12 9.00 - 10.14 0.699 times
Fri 05 December 2025 9.92 (5.42%) 9.51 9.21 - 10.48 1.0377 times
Fri 28 November 2025 9.41 (-1.26%) 9.78 8.95 - 9.85 1.6031 times
Fri 21 November 2025 9.53 (-7.21%) 10.15 9.20 - 10.53 1.3229 times
Fri 14 November 2025 10.27 (-2.93%) 10.59 10.00 - 10.78 1.4692 times
Fri 07 November 2025 10.58 (-3.91%) 11.18 10.25 - 11.29 0.8418 times
Fri 31 October 2025 11.01 (-0.27%) 11.19 10.80 - 11.50 1.4101 times
Thu 23 October 2025 11.04 (1.85%) 10.84 10.80 - 11.26 0.4006 times
Fri 17 October 2025 10.84 (-0.28%) 11.03 10.51 - 11.03 0.5119 times

weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 9.36 and 10.84

Monthly Target 18.25
Monthly Target 28.98
Monthly Target 39.73
Monthly Target 410.46
Monthly Target 511.21

Monthly price and volumes Hfil

Date Closing Open Range Volume
Fri 26 December 2025 9.71 (3.19%) 9.51 9.00 - 10.48 0.5068 times
Fri 28 November 2025 9.41 (-14.53%) 11.18 8.95 - 11.29 0.8989 times
Fri 31 October 2025 11.01 (-1.43%) 11.26 10.51 - 11.50 0.7236 times
Tue 30 September 2025 11.17 (-18.35%) 13.75 10.57 - 14.08 2.0962 times
Fri 29 August 2025 13.68 (-5.59%) 14.21 12.70 - 14.85 0.7716 times
Thu 31 July 2025 14.49 (-0.89%) 14.79 13.81 - 16.30 0.6644 times
Mon 30 June 2025 14.62 (-7.7%) 16.25 14.10 - 16.63 1.0397 times
Fri 30 May 2025 15.84 (-3.41%) 16.00 14.00 - 19.44 1.2417 times
Wed 30 April 2025 16.40 (46.04%) 11.40 10.80 - 18.49 0.6581 times
Fri 28 March 2025 11.23 (-14.54%) 13.15 10.33 - 13.65 1.399 times
Fri 28 February 2025 13.14 (-22.57%) 17.58 12.84 - 18.45 0.4353 times

monthly chart Hfil

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 9.66
12 day DMA 9.6
20 day DMA 9.66
35 day DMA 9.8
50 day DMA 10.17
100 day DMA 11.29
150 day DMA 12.64
200 day DMA 12.98

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA9.679.659.64
12 day EMA9.659.649.64
20 day EMA9.79.79.7
35 day EMA9.939.949.96
50 day EMA10.1810.210.22

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.639.63
12 day SMA9.69.569.57
20 day SMA9.669.649.62
35 day SMA9.89.849.88
50 day SMA10.1710.1910.22
100 day SMA11.2911.3411.39
150 day SMA12.6412.712.76
200 day SMA12.981313.03
Back to top | Use Dark Theme