Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong Daily Stock price targets for Hfil 526899 are 14.78 and 15.53

Daily Target 114.6
Daily Target 214.95
Daily Target 315.35
Daily Target 415.7
Daily Target 516.1

Daily price and volume Hfil

Date Closing Open Range Volume
Fri 06 June 2025 15.30 (0.99%) 15.62 15.00 - 15.75 1.3991 times
Thu 05 June 2025 15.15 (-2.51%) 15.02 15.02 - 16.10 1.2294 times
Wed 04 June 2025 15.54 (-2.33%) 15.90 15.45 - 15.90 0.4916 times
Tue 03 June 2025 15.91 (-3.34%) 16.52 15.85 - 16.52 0.6245 times
Mon 02 June 2025 16.46 (3.91%) 16.25 15.85 - 16.63 1.5151 times
Fri 30 May 2025 15.84 (-2.76%) 16.48 15.70 - 16.48 0.7103 times
Thu 29 May 2025 16.29 (-1.33%) 16.55 16.20 - 16.91 0.6049 times
Wed 28 May 2025 16.51 (1.35%) 16.61 16.40 - 17.30 1.2747 times
Tue 27 May 2025 16.29 (1.75%) 16.50 15.80 - 16.50 0.764 times
Mon 26 May 2025 16.01 (-5.82%) 17.00 15.75 - 17.00 1.3864 times
Fri 23 May 2025 17.00 (-6.64%) 16.51 16.20 - 17.80 2.2998 times

Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 14.34 and 15.97

Weekly Target 114.01
Weekly Target 214.66
Weekly Target 315.643333333333
Weekly Target 416.29
Weekly Target 517.27

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Fri 06 June 2025 15.30 (-3.41%) 16.25 15.00 - 16.63 1.5149 times
Fri 30 May 2025 15.84 (-6.82%) 17.00 15.70 - 17.30 1.3653 times
Fri 23 May 2025 17.00 (-7.96%) 18.99 16.20 - 19.44 2.046 times
Fri 16 May 2025 18.47 (25.22%) 14.75 14.75 - 18.67 1.5687 times
Fri 09 May 2025 14.75 (-7.93%) 16.35 14.00 - 16.65 0.5129 times
Fri 02 May 2025 16.02 (-5.21%) 16.87 15.55 - 17.30 0.3664 times
Fri 25 April 2025 16.90 (13.88%) 15.40 15.40 - 18.49 1.3643 times
Thu 17 April 2025 14.84 (21.24%) 12.80 12.24 - 15.55 0.7094 times
Fri 11 April 2025 12.24 (1.07%) 12.00 11.56 - 12.75 0.3151 times
Fri 04 April 2025 12.11 (7.84%) 11.40 10.80 - 12.50 0.2371 times
Fri 28 March 2025 11.23 (-7.42%) 12.49 10.33 - 12.59 2.0424 times

weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 14.34 and 15.97

Monthly Target 114.01
Monthly Target 214.66
Monthly Target 315.643333333333
Monthly Target 416.29
Monthly Target 517.27

Monthly price and volumes Hfil

Date Closing Open Range Volume
Fri 06 June 2025 15.30 (-3.41%) 16.25 15.00 - 16.63 0.3807 times
Fri 30 May 2025 15.84 (-3.41%) 16.00 14.00 - 19.44 1.3937 times
Wed 30 April 2025 16.40 (46.04%) 11.40 10.80 - 18.49 0.7387 times
Fri 28 March 2025 11.23 (-14.54%) 13.15 10.33 - 13.65 1.5703 times
Fri 28 February 2025 13.14 (-22.57%) 17.58 12.84 - 18.45 0.4886 times
Fri 31 January 2025 16.97 (-10.07%) 19.17 14.10 - 21.00 0.8625 times
Tue 31 December 2024 18.87 (-10.27%) 21.39 18.40 - 21.39 0.7245 times
Fri 29 November 2024 21.03 (-0.28%) 21.97 19.60 - 22.90 0.5157 times
Thu 31 October 2024 21.09 (-9.41%) 23.80 19.35 - 24.99 1.6837 times
Mon 30 September 2024 23.28 (7.38%) 21.68 21.26 - 24.35 1.6416 times
Fri 30 August 2024 21.68 (-5.62%) 23.38 21.00 - 23.38 0.9172 times

monthly chart Hfil

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 15.67
12 day DMA 16.21
20 day DMA 16.74
35 day DMA 16.43
50 day DMA 15.08
100 day DMA 15.46
150 day DMA 17.12
200 day DMA 18.43

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.7115.99
12 day EMA16.0416.1716.36
20 day EMA16.1416.2316.34
35 day EMA15.615.6215.65
50 day EMA14.8714.8514.84

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.7816.01
12 day SMA16.2116.4316.7
20 day SMA16.7416.7116.72
35 day SMA16.4316.3816.3
50 day SMA15.0815.0114.94
100 day SMA15.4615.5115.55
150 day SMA17.1217.1617.21
200 day SMA18.4318.4618.5
Back to top | Use Dark Theme