Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong Daily Stock price targets for Hfil 526899 are 9.58 and 9.95

Daily Target 19.3
Daily Target 29.48
Daily Target 39.67
Daily Target 49.85
Daily Target 510.04

Daily price and volume Hfil

Date Closing Open Range Volume
Tue 10 February 2026 9.66 (2.88%) 9.49 9.49 - 9.86 0.4709 times
Mon 09 February 2026 9.39 (-0.84%) 9.26 9.15 - 9.46 1.1403 times
Fri 06 February 2026 9.47 (-3.56%) 9.94 9.31 - 9.94 0.8585 times
Thu 05 February 2026 9.82 (0.41%) 9.93 9.70 - 9.93 0.2187 times
Wed 04 February 2026 9.78 (2.09%) 9.77 9.31 - 10.20 1.0795 times
Tue 03 February 2026 9.58 (5.97%) 9.81 9.09 - 10.13 2.8301 times
Mon 02 February 2026 9.04 (2.49%) 8.65 8.65 - 9.08 0.3617 times
Sun 01 February 2026 8.82 (-2.43%) 9.04 8.05 - 9.10 1.4311 times
Fri 30 January 2026 9.04 (1.35%) 8.99 8.80 - 9.15 0.7968 times
Thu 29 January 2026 8.92 (-2.51%) 9.15 8.50 - 9.29 0.8126 times
Wed 28 January 2026 9.15 (7.39%) 8.99 8.61 - 9.22 1.2528 times

Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 9.41 and 10.12

Weekly Target 18.85
Weekly Target 29.25
Weekly Target 39.5566666666667
Weekly Target 49.96
Weekly Target 510.27

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Tue 10 February 2026 9.66 (2.01%) 9.26 9.15 - 9.86 0.3019 times
Fri 06 February 2026 9.47 (4.76%) 9.04 8.05 - 10.20 1.2704 times
Fri 30 January 2026 9.04 (5.36%) 8.52 8.31 - 9.29 0.6636 times
Fri 23 January 2026 8.58 (-12.72%) 9.83 8.01 - 9.99 1.0933 times
Fri 16 January 2026 9.83 (1.13%) 9.70 9.52 - 9.99 0.5245 times
Fri 09 January 2026 9.72 (0%) 9.79 9.52 - 11.54 2.9684 times
Fri 02 January 2026 9.72 (0.1%) 9.67 9.50 - 9.93 0.7428 times
Fri 26 December 2025 9.71 (2%) 9.50 9.26 - 10.22 0.9624 times
Fri 19 December 2025 9.52 (-1.04%) 9.62 9.26 - 9.77 0.5837 times
Fri 12 December 2025 9.62 (-3.02%) 10.12 9.00 - 10.14 0.889 times
Fri 05 December 2025 9.92 (5.42%) 9.51 9.21 - 10.48 1.3198 times

weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 8.86 and 11.01

Monthly Target 17.15
Monthly Target 28.41
Monthly Target 39.3033333333333
Monthly Target 410.56
Monthly Target 511.45

Monthly price and volumes Hfil

Date Closing Open Range Volume
Tue 10 February 2026 9.66 (6.86%) 9.04 8.05 - 10.20 0.2356 times
Fri 30 January 2026 9.04 (-7.19%) 9.80 8.01 - 11.54 0.833 times
Wed 31 December 2025 9.74 (3.51%) 9.51 9.00 - 10.48 0.6274 times
Fri 28 November 2025 9.41 (-14.53%) 11.18 8.95 - 11.29 1.0474 times
Fri 31 October 2025 11.01 (-1.43%) 11.26 10.51 - 11.50 0.8032 times
Tue 30 September 2025 11.17 (-18.35%) 13.75 10.57 - 14.08 2.3269 times
Fri 29 August 2025 13.68 (-5.59%) 14.21 12.70 - 14.85 0.8565 times
Thu 31 July 2025 14.49 (-0.89%) 14.79 13.81 - 16.30 0.7376 times
Mon 30 June 2025 14.62 (-7.7%) 16.25 14.10 - 16.63 1.1542 times
Fri 30 May 2025 15.84 (-3.41%) 16.00 14.00 - 19.44 1.3783 times
Wed 30 April 2025 16.40 (46.04%) 11.40 10.80 - 18.49 0.7305 times

monthly chart Hfil

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.27
20 day DMA 9.27
35 day DMA 9.48
50 day DMA 9.53
100 day DMA 10.14
150 day DMA 11.35
200 day DMA 12.48

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.469.5
12 day EMA9.419.369.36
20 day EMA9.379.349.34
35 day EMA9.419.399.39
50 day EMA9.529.519.52

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.619.54
12 day SMA9.279.189.13
20 day SMA9.279.289.29
35 day SMA9.489.479.48
50 day SMA9.539.539.53
100 day SMA10.1410.1510.17
150 day SMA11.3511.3811.42
200 day SMA12.4812.5212.55
Back to top | Use Dark Theme