Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfil
Strong Daily Stock price targets for Hfil 526899 are 22.44 and 23.13
Daily Target 1 | 22.3 |
Daily Target 2 | 22.58 |
Daily Target 3 | 22.99 |
Daily Target 4 | 23.27 |
Daily Target 5 | 23.68 |
Daily price and volume Hfil
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 22.86 (-0.87%) | 23.00 | 22.71 - 23.40 | 1.5115 times | Thu 25 July 2024 | 23.06 (-1.03%) | 23.00 | 22.93 - 23.46 | 1.0208 times | Wed 24 July 2024 | 23.30 (0.39%) | 23.77 | 23.00 - 23.77 | 0.8328 times | Tue 23 July 2024 | 23.21 (-1.19%) | 23.84 | 23.00 - 23.84 | 0.4326 times | Mon 22 July 2024 | 23.49 (-0.09%) | 23.89 | 23.26 - 23.89 | 0.4137 times | Fri 19 July 2024 | 23.51 (-1.92%) | 23.68 | 22.56 - 24.24 | 0.5693 times | Thu 18 July 2024 | 23.97 (1.14%) | 24.00 | 23.51 - 24.50 | 1.174 times | Tue 16 July 2024 | 23.70 (-0.13%) | 24.23 | 23.49 - 24.50 | 1.2246 times | Mon 15 July 2024 | 23.73 (-0.5%) | 23.85 | 22.60 - 24.48 | 1.5024 times | Fri 12 July 2024 | 23.85 (-0.13%) | 23.88 | 23.69 - 24.60 | 1.3183 times | Thu 11 July 2024 | 23.88 (-2.05%) | 24.10 | 23.60 - 24.68 | 1.3531 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 22.2 and 23.38
Weekly Target 1 | 21.97 |
Weekly Target 2 | 22.42 |
Weekly Target 3 | 23.153333333333 |
Weekly Target 4 | 23.6 |
Weekly Target 5 | 24.33 |
Weekly price and volumes for Hfil
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 22.86 (-2.76%) | 23.89 | 22.71 - 23.89 | 0.6306 times | Fri 19 July 2024 | 23.51 (-1.43%) | 23.85 | 22.56 - 24.50 | 0.6694 times | Fri 12 July 2024 | 23.85 (-4.52%) | 25.00 | 23.54 - 25.70 | 1.0807 times | Fri 05 July 2024 | 24.98 (4.39%) | 24.30 | 23.00 - 25.24 | 1.2507 times | Fri 28 June 2024 | 23.93 (-3.2%) | 25.03 | 23.77 - 26.55 | 1.534 times | Fri 21 June 2024 | 24.72 (-7.31%) | 25.80 | 24.50 - 26.97 | 0.7389 times | Fri 14 June 2024 | 26.67 (9.8%) | 24.70 | 24.44 - 27.94 | 2.0754 times | Fri 07 June 2024 | 24.29 (-2.17%) | 25.10 | 22.10 - 25.50 | 0.5867 times | Fri 31 May 2024 | 24.83 (-2.01%) | 25.94 | 24.11 - 26.79 | 0.6266 times | Fri 24 May 2024 | 25.34 (-8.29%) | 27.63 | 25.10 - 28.29 | 0.8069 times | Sat 18 May 2024 | 27.63 (9.34%) | 25.73 | 24.05 - 28.00 | 1.8789 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 21.14 and 24.28
Monthly Target 1 | 20.57 |
Monthly Target 2 | 21.71 |
Monthly Target 3 | 23.706666666667 |
Monthly Target 4 | 24.85 |
Monthly Target 5 | 26.85 |
Monthly price and volumes Hfil
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 22.86 (-4.47%) | 24.30 | 22.56 - 25.70 | 0.6696 times | Fri 28 June 2024 | 23.93 (-3.62%) | 25.10 | 22.10 - 27.94 | 0.91 times | Fri 31 May 2024 | 24.83 (1.76%) | 24.79 | 22.51 - 28.29 | 0.9085 times | Tue 30 April 2024 | 24.40 (14.13%) | 22.30 | 21.85 - 28.38 | 0.6425 times | Thu 28 March 2024 | 21.38 (-23.91%) | 28.10 | 21.11 - 29.70 | 0.8454 times | Thu 29 February 2024 | 28.10 (13.17%) | 25.00 | 24.00 - 29.94 | 1.8131 times | Wed 31 January 2024 | 24.83 (27.07%) | 19.78 | 19.00 - 27.50 | 2.3976 times | Fri 29 December 2023 | 19.54 (-3.36%) | 20.20 | 18.00 - 20.99 | 0.9135 times | Thu 30 November 2023 | 20.22 (-3.11%) | 21.38 | 17.56 - 21.89 | 0.5128 times | Tue 31 October 2023 | 20.87 (-4.22%) | 22.20 | 20.00 - 23.49 | 0.387 times | Fri 29 September 2023 | 21.79 (-4.97%) | 22.98 | 19.91 - 23.95 | 0.5962 times |
Indicator Analysis of Hfil
Please login to view indicator analysis. or View indicator analysis of Hfil 526899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
DMA period | DMA value |
5 day DMA | 23.18 |
12 day DMA | 23.58 |
20 day DMA | 23.97 |
35 day DMA | 24.48 |
50 day DMA | 24.75 |
100 day DMA | 24.49 |
150 day DMA | 24.29 |
200 day DMA | 23.39 |
EMA (exponential moving average) of Hfil 526899
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.17 | 23.32 | 23.45 |
12 day EMA | 23.55 | 23.67 | 23.78 |
20 day EMA | 23.86 | 23.96 | 24.06 |
35 day EMA | 24.25 | 24.33 | 24.41 |
50 day EMA | 24.61 | 24.68 | 24.75 |
SMA (simple moving average) of Hfil 526899
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.18 | 23.31 | 23.5 |
12 day SMA | 23.58 | 23.71 | 23.85 |
20 day SMA | 23.97 | 24.04 | 24.11 |
35 day SMA | 24.48 | 24.51 | 24.52 |
50 day SMA | 24.75 | 24.81 | 24.86 |
100 day SMA | 24.49 | 24.52 | 24.55 |
150 day SMA | 24.29 | 24.27 | 24.25 |
200 day SMA | 23.39 | 23.39 | 23.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.