Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong Daily Stock price targets for Hfil 526899 are 17.29 and 18.53

Daily Target 117.06
Daily Target 217.52
Daily Target 318.303333333333
Daily Target 418.76
Daily Target 519.54

Daily price and volume Hfil

Date Closing Open Range Volume
Wed 21 May 2025 17.97 (-2.39%) 18.70 17.85 - 19.09 0.8142 times
Tue 20 May 2025 18.41 (-2.64%) 19.29 18.28 - 19.44 1.1251 times
Mon 19 May 2025 18.91 (2.38%) 18.99 18.85 - 19.30 1.5521 times
Fri 16 May 2025 18.47 (8.78%) 17.25 16.90 - 18.67 2.9969 times
Thu 15 May 2025 16.98 (0.41%) 17.60 16.16 - 17.60 1.47 times
Wed 14 May 2025 16.91 (1.62%) 16.64 16.64 - 17.29 0.3266 times
Tue 13 May 2025 16.64 (4.52%) 16.30 15.56 - 17.00 0.4426 times
Mon 12 May 2025 15.92 (7.93%) 14.75 14.75 - 16.22 0.4161 times
Fri 09 May 2025 14.75 (-3.91%) 15.20 14.51 - 15.20 0.1908 times
Thu 08 May 2025 15.35 (2.61%) 14.50 14.50 - 16.00 0.6657 times
Wed 07 May 2025 14.96 (-0.73%) 14.77 14.00 - 15.29 0.2783 times

Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 17.12 and 18.71

Weekly Target 116.83
Weekly Target 217.4
Weekly Target 318.42
Weekly Target 418.99
Weekly Target 520.01

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Wed 21 May 2025 17.97 (-2.71%) 18.99 17.85 - 19.44 0.9912 times
Fri 16 May 2025 18.47 (25.22%) 14.75 14.75 - 18.67 1.6046 times
Fri 09 May 2025 14.75 (-7.93%) 16.35 14.00 - 16.65 0.5246 times
Fri 02 May 2025 16.02 (-5.21%) 16.87 15.55 - 17.30 0.3748 times
Fri 25 April 2025 16.90 (13.88%) 15.40 15.40 - 18.49 1.3956 times
Thu 17 April 2025 14.84 (21.24%) 12.80 12.24 - 15.55 0.7256 times
Fri 11 April 2025 12.24 (1.07%) 12.00 11.56 - 12.75 0.3223 times
Fri 04 April 2025 12.11 (7.84%) 11.40 10.80 - 12.50 0.2426 times
Fri 28 March 2025 11.23 (-7.42%) 12.49 10.33 - 12.59 2.0892 times
Fri 21 March 2025 12.13 (2.45%) 12.34 11.65 - 12.67 1.7294 times
Thu 13 March 2025 11.84 (-6.55%) 13.24 11.40 - 13.24 0.9492 times

weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 15.99 and 21.43

Monthly Target 111.7
Monthly Target 214.83
Monthly Target 317.136666666667
Monthly Target 420.27
Monthly Target 522.58

Monthly price and volumes Hfil

Date Closing Open Range Volume
Wed 21 May 2025 17.97 (9.57%) 16.00 14.00 - 19.44 0.786 times
Wed 30 April 2025 16.40 (46.04%) 11.40 10.80 - 18.49 0.7445 times
Fri 28 March 2025 11.23 (-14.54%) 13.15 10.33 - 13.65 1.5825 times
Fri 28 February 2025 13.14 (-22.57%) 17.58 12.84 - 18.45 0.4924 times
Fri 31 January 2025 16.97 (-10.07%) 19.17 14.10 - 21.00 0.8692 times
Tue 31 December 2024 18.87 (-10.27%) 21.39 18.40 - 21.39 0.7301 times
Fri 29 November 2024 21.03 (-0.28%) 21.97 19.60 - 22.90 0.5197 times
Thu 31 October 2024 21.09 (-9.41%) 23.80 19.35 - 24.99 1.6968 times
Mon 30 September 2024 23.28 (7.38%) 21.68 21.26 - 24.35 1.6544 times
Fri 30 August 2024 21.68 (-5.62%) 23.38 21.00 - 23.38 0.9244 times
Wed 31 July 2024 22.97 (-4.01%) 24.30 22.20 - 25.70 1.3029 times

monthly chart Hfil

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 18.15
12 day DMA 16.7
20 day DMA 16.7
35 day DMA 14.96
50 day DMA 14.16
100 day DMA 15.83
150 day DMA 17.65
200 day DMA 18.82

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.9517.72
12 day EMA17.1717.0216.77
20 day EMA16.516.3516.13
35 day EMA15.5415.415.22
50 day EMA14.5914.4514.29

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1517.9417.58
12 day SMA16.716.4916.29
20 day SMA16.716.6216.44
35 day SMA14.9614.7914.6
50 day SMA14.1614.0814
100 day SMA15.8315.8615.87
150 day SMA17.6517.6717.71
200 day SMA18.8218.8418.87
Back to top | Use Dark Theme