Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong Daily Stock price targets for Hfil 526899 are 22.44 and 23.13

Daily Target 122.3
Daily Target 222.58
Daily Target 322.99
Daily Target 423.27
Daily Target 523.68

Daily price and volume Hfil

Date Closing Open Range Volume
Fri 26 July 2024 22.86 (-0.87%) 23.00 22.71 - 23.40 1.5115 times
Thu 25 July 2024 23.06 (-1.03%) 23.00 22.93 - 23.46 1.0208 times
Wed 24 July 2024 23.30 (0.39%) 23.77 23.00 - 23.77 0.8328 times
Tue 23 July 2024 23.21 (-1.19%) 23.84 23.00 - 23.84 0.4326 times
Mon 22 July 2024 23.49 (-0.09%) 23.89 23.26 - 23.89 0.4137 times
Fri 19 July 2024 23.51 (-1.92%) 23.68 22.56 - 24.24 0.5693 times
Thu 18 July 2024 23.97 (1.14%) 24.00 23.51 - 24.50 1.174 times
Tue 16 July 2024 23.70 (-0.13%) 24.23 23.49 - 24.50 1.2246 times
Mon 15 July 2024 23.73 (-0.5%) 23.85 22.60 - 24.48 1.5024 times
Fri 12 July 2024 23.85 (-0.13%) 23.88 23.69 - 24.60 1.3183 times
Thu 11 July 2024 23.88 (-2.05%) 24.10 23.60 - 24.68 1.3531 times

Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 22.2 and 23.38

Weekly Target 121.97
Weekly Target 222.42
Weekly Target 323.153333333333
Weekly Target 423.6
Weekly Target 524.33

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Fri 26 July 2024 22.86 (-2.76%) 23.89 22.71 - 23.89 0.6306 times
Fri 19 July 2024 23.51 (-1.43%) 23.85 22.56 - 24.50 0.6694 times
Fri 12 July 2024 23.85 (-4.52%) 25.00 23.54 - 25.70 1.0807 times
Fri 05 July 2024 24.98 (4.39%) 24.30 23.00 - 25.24 1.2507 times
Fri 28 June 2024 23.93 (-3.2%) 25.03 23.77 - 26.55 1.534 times
Fri 21 June 2024 24.72 (-7.31%) 25.80 24.50 - 26.97 0.7389 times
Fri 14 June 2024 26.67 (9.8%) 24.70 24.44 - 27.94 2.0754 times
Fri 07 June 2024 24.29 (-2.17%) 25.10 22.10 - 25.50 0.5867 times
Fri 31 May 2024 24.83 (-2.01%) 25.94 24.11 - 26.79 0.6266 times
Fri 24 May 2024 25.34 (-8.29%) 27.63 25.10 - 28.29 0.8069 times
Sat 18 May 2024 27.63 (9.34%) 25.73 24.05 - 28.00 1.8789 times

weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 21.14 and 24.28

Monthly Target 120.57
Monthly Target 221.71
Monthly Target 323.706666666667
Monthly Target 424.85
Monthly Target 526.85

Monthly price and volumes Hfil

Date Closing Open Range Volume
Fri 26 July 2024 22.86 (-4.47%) 24.30 22.56 - 25.70 0.6696 times
Fri 28 June 2024 23.93 (-3.62%) 25.10 22.10 - 27.94 0.91 times
Fri 31 May 2024 24.83 (1.76%) 24.79 22.51 - 28.29 0.9085 times
Tue 30 April 2024 24.40 (14.13%) 22.30 21.85 - 28.38 0.6425 times
Thu 28 March 2024 21.38 (-23.91%) 28.10 21.11 - 29.70 0.8454 times
Thu 29 February 2024 28.10 (13.17%) 25.00 24.00 - 29.94 1.8131 times
Wed 31 January 2024 24.83 (27.07%) 19.78 19.00 - 27.50 2.3976 times
Fri 29 December 2023 19.54 (-3.36%) 20.20 18.00 - 20.99 0.9135 times
Thu 30 November 2023 20.22 (-3.11%) 21.38 17.56 - 21.89 0.5128 times
Tue 31 October 2023 20.87 (-4.22%) 22.20 20.00 - 23.49 0.387 times
Fri 29 September 2023 21.79 (-4.97%) 22.98 19.91 - 23.95 0.5962 times

monthly chart Hfil

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 23.18
12 day DMA 23.58
20 day DMA 23.97
35 day DMA 24.48
50 day DMA 24.75
100 day DMA 24.49
150 day DMA 24.29
200 day DMA 23.39

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1723.3223.45
12 day EMA23.5523.6723.78
20 day EMA23.8623.9624.06
35 day EMA24.2524.3324.41
50 day EMA24.6124.6824.75

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1823.3123.5
12 day SMA23.5823.7123.85
20 day SMA23.9724.0424.11
35 day SMA24.4824.5124.52
50 day SMA24.7524.8124.86
100 day SMA24.4924.5224.55
150 day SMA24.2924.2724.25
200 day SMA23.3923.3923.39
Back to top | Use Dark Theme