Login or Join
HomepageHfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfil
Strong Daily Stock price targets for Hfil 526899 are 8.82 and 9.53
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 9.36 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 10.07 |
Daily price and volume Hfil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.31 (-0.32%) | 9.74 | 9.03 - 9.74 | 0.7323 times | Tue 09 December 2025 | 9.34 (-4.5%) | 9.78 | 9.00 - 9.78 | 1.5619 times | Mon 08 December 2025 | 9.78 (-1.41%) | 10.12 | 9.65 - 10.14 | 0.2034 times | Fri 05 December 2025 | 9.92 (1.22%) | 9.99 | 9.71 - 10.20 | 0.6157 times | Thu 04 December 2025 | 9.80 (-1.8%) | 10.10 | 9.60 - 10.15 | 1.242 times | Wed 03 December 2025 | 9.98 (-1.67%) | 10.21 | 9.42 - 10.39 | 0.9225 times | Tue 02 December 2025 | 10.15 (5.84%) | 9.70 | 9.21 - 10.48 | 1.6439 times | Mon 01 December 2025 | 9.59 (1.91%) | 9.51 | 9.42 - 9.70 | 0.6413 times | Fri 28 November 2025 | 9.41 (0.64%) | 9.35 | 9.23 - 9.85 | 0.7399 times | Thu 27 November 2025 | 9.35 (1.3%) | 9.35 | 9.30 - 9.54 | 1.6971 times | Wed 26 November 2025 | 9.23 (-0.54%) | 9.43 | 9.05 - 9.43 | 0.7583 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 8.59 and 9.73
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.4833333333333 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Hfil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.31 (-6.15%) | 10.12 | 9.00 - 10.14 | 0.5039 times | Fri 05 December 2025 | 9.92 (5.42%) | 9.51 | 9.21 - 10.48 | 1.0221 times | Fri 28 November 2025 | 9.41 (-1.26%) | 9.78 | 8.95 - 9.85 | 1.5789 times | Fri 21 November 2025 | 9.53 (-7.21%) | 10.15 | 9.20 - 10.53 | 1.3029 times | Fri 14 November 2025 | 10.27 (-2.93%) | 10.59 | 10.00 - 10.78 | 1.4471 times | Fri 07 November 2025 | 10.58 (-3.91%) | 11.18 | 10.25 - 11.29 | 0.8291 times | Fri 31 October 2025 | 11.01 (-0.27%) | 11.19 | 10.80 - 11.50 | 1.3889 times | Thu 23 October 2025 | 11.04 (1.85%) | 10.84 | 10.80 - 11.26 | 0.3945 times | Fri 17 October 2025 | 10.84 (-0.28%) | 11.03 | 10.51 - 11.03 | 0.5042 times | Fri 10 October 2025 | 10.87 (-2.34%) | 11.10 | 10.58 - 11.20 | 1.0283 times | Fri 03 October 2025 | 11.13 (-0.8%) | 11.48 | 10.62 - 11.48 | 1.0641 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 8.42 and 9.9
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.5966666666667 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.31 (-1.06%) | 9.51 | 9.00 - 10.48 | 0.2725 times | Fri 28 November 2025 | 9.41 (-14.53%) | 11.18 | 8.95 - 11.29 | 0.9211 times | Fri 31 October 2025 | 11.01 (-1.43%) | 11.26 | 10.51 - 11.50 | 0.7415 times | Tue 30 September 2025 | 11.17 (-18.35%) | 13.75 | 10.57 - 14.08 | 2.1479 times | Fri 29 August 2025 | 13.68 (-5.59%) | 14.21 | 12.70 - 14.85 | 0.7906 times | Thu 31 July 2025 | 14.49 (-0.89%) | 14.79 | 13.81 - 16.30 | 0.6808 times | Mon 30 June 2025 | 14.62 (-7.7%) | 16.25 | 14.10 - 16.63 | 1.0654 times | Fri 30 May 2025 | 15.84 (-3.41%) | 16.00 | 14.00 - 19.44 | 1.2723 times | Wed 30 April 2025 | 16.40 (46.04%) | 11.40 | 10.80 - 18.49 | 0.6743 times | Fri 28 March 2025 | 11.23 (-14.54%) | 13.15 | 10.33 - 13.65 | 1.4335 times | Fri 28 February 2025 | 13.14 (-22.57%) | 17.58 | 12.84 - 18.45 | 0.446 times |
Indicator Analysis of Hfil
Please login to view indicator analysis. or View indicator analysis of Hfil 526899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.77 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.48 |
| 100 day DMA | 11.86 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Hfil 526899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.65 | 9.81 |
| 12 day EMA | 9.68 | 9.75 | 9.82 |
| 20 day EMA | 9.84 | 9.9 | 9.96 |
| 35 day EMA | 10.13 | 10.18 | 10.23 |
| 50 day EMA | 10.49 | 10.54 | 10.59 |
SMA (simple moving average) of Hfil 526899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.76 | 9.93 |
| 12 day SMA | 9.6 | 9.58 | 9.59 |
| 20 day SMA | 9.77 | 9.82 | 9.86 |
| 35 day SMA | 10.27 | 10.31 | 10.35 |
| 50 day SMA | 10.48 | 10.53 | 10.57 |
| 100 day SMA | 11.86 | 11.92 | 11.98 |
| 150 day SMA | 13.13 | 13.18 | 13.22 |
| 200 day SMA | 13.31 | 13.35 | 13.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.