Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong Daily Stock price targets for Hfil 526899 are 7.87 and 8.17

Daily Target 17.64
Daily Target 27.79
Daily Target 37.9433333333333
Daily Target 48.09
Daily Target 58.24

Daily price and volume Hfil

Date Closing Open Range Volume
Fri 25 September 2026 7.93 (-2.1%) 7.80 7.80 - 8.10 0.6275 times
Thu 24 September 2026 8.10 (1%) 8.00 7.84 - 8.14 0.7882 times
Wed 23 September 2026 8.02 (-1.35%) 8.25 7.80 - 8.26 2.5136 times
Tue 22 September 2026 8.13 (0.37%) 8.20 8.00 - 8.20 0.4201 times
Mon 21 September 2026 8.10 (-0.86%) 8.20 8.00 - 8.20 0.4564 times
Fri 18 September 2026 8.17 (1.11%) 8.06 7.87 - 8.20 0.5839 times
Thu 17 September 2026 8.08 (-0.74%) 8.24 8.04 - 8.24 0.4927 times
Wed 16 September 2026 8.14 (2.26%) 8.12 8.04 - 8.19 1.3434 times
Tue 15 September 2026 7.96 (-1%) 8.11 7.81 - 8.19 1.2503 times
Fri 11 September 2026 8.04 (-0.74%) 8.05 7.75 - 8.22 1.5239 times
Thu 10 September 2026 8.10 (-0.25%) 8.25 8.04 - 8.25 1.7 times

Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 7.64 and 8.1

Weekly Target 17.54
Weekly Target 27.73
Weekly Target 37.9966666666667
Weekly Target 48.19
Weekly Target 58.46

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Fri 25 September 2026 7.93 (-2.94%) 8.20 7.80 - 8.26 0.5472 times
Fri 18 September 2026 8.17 (1.62%) 8.11 7.81 - 8.24 0.4179 times
Fri 11 September 2026 8.04 (-2.55%) 8.33 7.75 - 8.33 1.528 times
Fri 04 September 2026 8.25 (-0.96%) 8.40 7.70 - 8.48 0.7384 times
Fri 28 August 2026 8.33 (0.12%) 8.32 8.27 - 8.60 0.6418 times
Fri 21 August 2026 8.32 (-2%) 8.31 8.10 - 8.75 1.6079 times
Fri 14 August 2026 8.49 (-3.63%) 8.88 8.25 - 8.90 1.6055 times
Fri 07 August 2026 8.81 (-1.34%) 8.93 8.70 - 9.08 0.6396 times
Fri 31 July 2026 8.93 (1.59%) 8.82 8.65 - 9.10 1.3696 times
Fri 24 July 2026 8.79 (-2.12%) 9.27 7.95 - 9.27 0.9039 times
Fri 17 July 2026 8.98 (-0.22%) 9.25 8.59 - 9.48 1.5797 times

weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 7.45 and 8.19

Monthly Target 17.28
Monthly Target 27.61
Monthly Target 38.0233333333333
Monthly Target 48.35
Monthly Target 58.76

Monthly price and volumes Hfil

Date Closing Open Range Volume
Fri 25 September 2026 7.93 (-5.48%) 8.44 7.70 - 8.44 0.4687 times
Mon 31 August 2026 8.39 (-6.05%) 8.93 8.10 - 9.08 0.6876 times
Fri 31 July 2026 8.93 (2.53%) 8.71 7.95 - 9.48 0.7617 times
Tue 30 June 2026 8.71 (-12.46%) 9.92 8.21 - 10.20 0.8985 times
Fri 29 May 2026 9.95 (-1.29%) 9.72 9.16 - 11.28 0.7128 times
Thu 30 April 2026 10.08 (35.67%) 7.31 7.31 - 11.00 1.451 times
Mon 30 March 2026 7.43 (-19.41%) 9.05 6.81 - 9.23 1.6253 times
Fri 27 February 2026 9.22 (1.99%) 9.04 8.05 - 10.28 1.4263 times
Fri 30 January 2026 9.04 (-7.19%) 9.80 8.01 - 11.54 1.1226 times
Wed 31 December 2025 9.74 (3.51%) 9.51 9.00 - 10.48 0.8455 times
Fri 28 November 2025 9.41 (-14.53%) 11.18 8.95 - 11.29 1.4115 times

monthly chart Hfil

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 8.06
12 day DMA 8.07
20 day DMA 8.14
35 day DMA 8.26
50 day DMA 8.47
100 day DMA 9.03
150 day DMA 9.07
200 day DMA 9.19

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA8.048.098.09
12 day EMA8.088.118.11
20 day EMA8.158.178.18
35 day EMA8.328.348.35
50 day EMA8.478.498.51

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA8.068.18.1
12 day SMA8.078.088.09
20 day SMA8.148.168.17
35 day SMA8.268.298.32
50 day SMA8.478.498.51
100 day SMA9.039.059.07
150 day SMA9.079.089.1
200 day SMA9.199.29.21
Back to top | Use Dark Theme