Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfil
Strong Daily Stock price targets for Hfil 526899 are 17.29 and 18.53
Daily Target 1 | 17.06 |
Daily Target 2 | 17.52 |
Daily Target 3 | 18.303333333333 |
Daily Target 4 | 18.76 |
Daily Target 5 | 19.54 |
Daily price and volume Hfil
Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 17.97 (-2.39%) | 18.70 | 17.85 - 19.09 | 0.8142 times | Tue 20 May 2025 | 18.41 (-2.64%) | 19.29 | 18.28 - 19.44 | 1.1251 times | Mon 19 May 2025 | 18.91 (2.38%) | 18.99 | 18.85 - 19.30 | 1.5521 times | Fri 16 May 2025 | 18.47 (8.78%) | 17.25 | 16.90 - 18.67 | 2.9969 times | Thu 15 May 2025 | 16.98 (0.41%) | 17.60 | 16.16 - 17.60 | 1.47 times | Wed 14 May 2025 | 16.91 (1.62%) | 16.64 | 16.64 - 17.29 | 0.3266 times | Tue 13 May 2025 | 16.64 (4.52%) | 16.30 | 15.56 - 17.00 | 0.4426 times | Mon 12 May 2025 | 15.92 (7.93%) | 14.75 | 14.75 - 16.22 | 0.4161 times | Fri 09 May 2025 | 14.75 (-3.91%) | 15.20 | 14.51 - 15.20 | 0.1908 times | Thu 08 May 2025 | 15.35 (2.61%) | 14.50 | 14.50 - 16.00 | 0.6657 times | Wed 07 May 2025 | 14.96 (-0.73%) | 14.77 | 14.00 - 15.29 | 0.2783 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 17.12 and 18.71
Weekly Target 1 | 16.83 |
Weekly Target 2 | 17.4 |
Weekly Target 3 | 18.42 |
Weekly Target 4 | 18.99 |
Weekly Target 5 | 20.01 |
Weekly price and volumes for Hfil
Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 17.97 (-2.71%) | 18.99 | 17.85 - 19.44 | 0.9912 times | Fri 16 May 2025 | 18.47 (25.22%) | 14.75 | 14.75 - 18.67 | 1.6046 times | Fri 09 May 2025 | 14.75 (-7.93%) | 16.35 | 14.00 - 16.65 | 0.5246 times | Fri 02 May 2025 | 16.02 (-5.21%) | 16.87 | 15.55 - 17.30 | 0.3748 times | Fri 25 April 2025 | 16.90 (13.88%) | 15.40 | 15.40 - 18.49 | 1.3956 times | Thu 17 April 2025 | 14.84 (21.24%) | 12.80 | 12.24 - 15.55 | 0.7256 times | Fri 11 April 2025 | 12.24 (1.07%) | 12.00 | 11.56 - 12.75 | 0.3223 times | Fri 04 April 2025 | 12.11 (7.84%) | 11.40 | 10.80 - 12.50 | 0.2426 times | Fri 28 March 2025 | 11.23 (-7.42%) | 12.49 | 10.33 - 12.59 | 2.0892 times | Fri 21 March 2025 | 12.13 (2.45%) | 12.34 | 11.65 - 12.67 | 1.7294 times | Thu 13 March 2025 | 11.84 (-6.55%) | 13.24 | 11.40 - 13.24 | 0.9492 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 15.99 and 21.43
Monthly Target 1 | 11.7 |
Monthly Target 2 | 14.83 |
Monthly Target 3 | 17.136666666667 |
Monthly Target 4 | 20.27 |
Monthly Target 5 | 22.58 |
Monthly price and volumes Hfil
Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 17.97 (9.57%) | 16.00 | 14.00 - 19.44 | 0.786 times | Wed 30 April 2025 | 16.40 (46.04%) | 11.40 | 10.80 - 18.49 | 0.7445 times | Fri 28 March 2025 | 11.23 (-14.54%) | 13.15 | 10.33 - 13.65 | 1.5825 times | Fri 28 February 2025 | 13.14 (-22.57%) | 17.58 | 12.84 - 18.45 | 0.4924 times | Fri 31 January 2025 | 16.97 (-10.07%) | 19.17 | 14.10 - 21.00 | 0.8692 times | Tue 31 December 2024 | 18.87 (-10.27%) | 21.39 | 18.40 - 21.39 | 0.7301 times | Fri 29 November 2024 | 21.03 (-0.28%) | 21.97 | 19.60 - 22.90 | 0.5197 times | Thu 31 October 2024 | 21.09 (-9.41%) | 23.80 | 19.35 - 24.99 | 1.6968 times | Mon 30 September 2024 | 23.28 (7.38%) | 21.68 | 21.26 - 24.35 | 1.6544 times | Fri 30 August 2024 | 21.68 (-5.62%) | 23.38 | 21.00 - 23.38 | 0.9244 times | Wed 31 July 2024 | 22.97 (-4.01%) | 24.30 | 22.20 - 25.70 | 1.3029 times |
Indicator Analysis of Hfil
Please login to view indicator analysis. or View indicator analysis of Hfil 526899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
DMA period | DMA value |
5 day DMA | 18.15 |
12 day DMA | 16.7 |
20 day DMA | 16.7 |
35 day DMA | 14.96 |
50 day DMA | 14.16 |
100 day DMA | 15.83 |
150 day DMA | 17.65 |
200 day DMA | 18.82 |
EMA (exponential moving average) of Hfil 526899
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.96 | 17.95 | 17.72 |
12 day EMA | 17.17 | 17.02 | 16.77 |
20 day EMA | 16.5 | 16.35 | 16.13 |
35 day EMA | 15.54 | 15.4 | 15.22 |
50 day EMA | 14.59 | 14.45 | 14.29 |
SMA (simple moving average) of Hfil 526899
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.15 | 17.94 | 17.58 |
12 day SMA | 16.7 | 16.49 | 16.29 |
20 day SMA | 16.7 | 16.62 | 16.44 |
35 day SMA | 14.96 | 14.79 | 14.6 |
50 day SMA | 14.16 | 14.08 | 14 |
100 day SMA | 15.83 | 15.86 | 15.87 |
150 day SMA | 17.65 | 17.67 | 17.71 |
200 day SMA | 18.82 | 18.84 | 18.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.