Login or Join
HomepageSonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonalAdhesi
Strong Daily Stock price targets for SonalAdhesi 526901 are 41.89 and 44.2
| Daily Target 1 | 41.5 |
| Daily Target 2 | 42.27 |
| Daily Target 3 | 43.81 |
| Daily Target 4 | 44.58 |
| Daily Target 5 | 46.12 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 43.04 (-0.72%) | 43.35 | 43.04 - 45.35 | 0.4158 times | Mon 05 January 2026 | 43.35 (-3.97%) | 44.10 | 43.00 - 44.80 | 1.9457 times | Fri 02 January 2026 | 45.14 (-1.66%) | 45.90 | 44.04 - 47.00 | 0.1883 times | Thu 01 January 2026 | 45.90 (1.95%) | 45.92 | 45.38 - 45.92 | 0.1115 times | Wed 31 December 2025 | 45.02 (2.32%) | 44.06 | 43.50 - 45.38 | 0.5895 times | Tue 30 December 2025 | 44.00 (-1.01%) | 44.45 | 43.05 - 44.45 | 0.6626 times | Mon 29 December 2025 | 44.45 (-2.2%) | 45.45 | 43.45 - 45.45 | 0.9523 times | Fri 26 December 2025 | 45.45 (4.8%) | 44.11 | 44.11 - 45.45 | 0.0484 times | Wed 24 December 2025 | 43.37 (-4.58%) | 45.16 | 43.00 - 45.16 | 4.4498 times | Tue 23 December 2025 | 45.45 (-0.53%) | 45.75 | 43.50 - 45.75 | 0.6361 times | Mon 22 December 2025 | 45.69 (1.85%) | 45.90 | 45.00 - 46.35 | 0.733 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 41.85 and 44.2
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 43.796666666667 |
| Weekly Target 4 | 44.59 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 43.04 (-4.65%) | 44.10 | 43.00 - 45.35 | 0.6166 times | Fri 02 January 2026 | 45.14 (-0.68%) | 45.45 | 43.05 - 47.00 | 0.6538 times | Fri 26 December 2025 | 45.45 (1.32%) | 45.90 | 43.00 - 46.35 | 1.532 times | Fri 19 December 2025 | 44.86 (-2.48%) | 45.66 | 44.00 - 47.99 | 1.517 times | Fri 12 December 2025 | 46.00 (-2.77%) | 48.70 | 43.21 - 50.00 | 0.8674 times | Fri 05 December 2025 | 47.31 (-2.03%) | 48.27 | 47.00 - 52.00 | 0.9381 times | Fri 28 November 2025 | 48.29 (-4.55%) | 50.00 | 44.05 - 51.45 | 1.1144 times | Fri 21 November 2025 | 50.59 (5.18%) | 50.00 | 47.01 - 54.90 | 1.3879 times | Fri 14 November 2025 | 48.10 (-0.93%) | 48.55 | 47.55 - 52.00 | 0.6873 times | Fri 07 November 2025 | 48.55 (3.21%) | 48.25 | 47.00 - 49.48 | 0.6856 times | Fri 31 October 2025 | 47.04 (-4%) | 48.50 | 47.00 - 50.00 | 0.8092 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 41.02 and 45.02
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 44.346666666667 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 43.04 (-4.4%) | 45.92 | 43.00 - 47.00 | 0.125 times | Wed 31 December 2025 | 45.02 (-6.77%) | 48.27 | 43.00 - 52.00 | 0.9769 times | Fri 28 November 2025 | 48.29 (2.66%) | 48.25 | 44.05 - 54.90 | 0.6972 times | Fri 31 October 2025 | 47.04 (-1.9%) | 49.60 | 46.40 - 50.98 | 0.6511 times | Tue 30 September 2025 | 47.95 (1.35%) | 48.97 | 46.00 - 53.98 | 0.9095 times | Fri 29 August 2025 | 47.31 (-7.31%) | 51.80 | 45.00 - 53.00 | 0.5282 times | Thu 31 July 2025 | 51.04 (-5.83%) | 56.40 | 49.01 - 57.69 | 1.0275 times | Mon 30 June 2025 | 54.20 (4.86%) | 52.00 | 51.50 - 66.80 | 1.8912 times | Fri 30 May 2025 | 51.69 (3.3%) | 51.25 | 48.00 - 56.95 | 1.146 times | Wed 30 April 2025 | 50.04 (16.53%) | 43.95 | 41.00 - 59.80 | 2.0474 times | Fri 28 March 2025 | 42.94 (-15.8%) | 51.99 | 42.10 - 64.00 | 5.7574 times |
Indicator Analysis of SonalAdhesi
Please login to view indicator analysis. or View indicator analysis of SonalAdhesi 526901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 44.64 |
| 20 day DMA | 45.29 |
| 35 day DMA | 46.85 |
| 50 day DMA | 47.32 |
| 100 day DMA | 48.18 |
| 150 day DMA | 50.28 |
| 200 day DMA | 50.43 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 44.54 | 45.13 |
| 12 day EMA | 44.72 | 45.03 | 45.33 |
| 20 day EMA | 45.36 | 45.6 | 45.84 |
| 35 day EMA | 46.16 | 46.34 | 46.52 |
| 50 day EMA | 47.08 | 47.24 | 47.4 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 44.68 | 44.9 |
| 12 day SMA | 44.64 | 44.92 | 45.14 |
| 20 day SMA | 45.29 | 45.46 | 45.66 |
| 35 day SMA | 46.85 | 46.99 | 47.15 |
| 50 day SMA | 47.32 | 47.44 | 47.53 |
| 100 day SMA | 48.18 | 48.25 | 48.32 |
| 150 day SMA | 50.28 | 50.34 | 50.39 |
| 200 day SMA | 50.43 | 50.47 | 50.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.