Login or Join
HomepageSonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonalAdhesi
Strong Daily Stock price targets for SonalAdhesi 526901 are 41.3 and 41.3
| Daily Target 1 | 41.3 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 41.3 |
| Daily Target 4 | 41.3 |
| Daily Target 5 | 41.3 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.30 (-0.48%) | 41.30 | 41.30 - 41.30 | 0.0516 times | Thu 23 April 2026 | 41.50 (-5.57%) | 43.00 | 40.32 - 43.00 | 1.962 times | Wed 22 April 2026 | 43.95 (3.05%) | 43.20 | 43.00 - 44.20 | 0.7719 times | Tue 21 April 2026 | 42.65 (6.63%) | 40.00 | 39.00 - 44.00 | 3.145 times | Mon 20 April 2026 | 40.00 (4.28%) | 38.17 | 38.17 - 40.00 | 0.0501 times | Fri 17 April 2026 | 38.36 (4.75%) | 36.62 | 35.00 - 38.44 | 2.7354 times | Thu 16 April 2026 | 36.62 (-4.88%) | 37.50 | 36.00 - 37.50 | 0.7091 times | Wed 15 April 2026 | 38.50 (4.76%) | 38.50 | 38.50 - 38.50 | 0.0735 times | Mon 13 April 2026 | 36.75 (0%) | 36.75 | 36.75 - 36.75 | 0.3595 times | Fri 10 April 2026 | 36.75 (-5.19%) | 38.00 | 36.06 - 38.00 | 0.142 times | Wed 08 April 2026 | 38.76 (2.13%) | 37.95 | 36.50 - 38.98 | 0.5431 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 39.74 and 45.77
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 41.223333333333 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.30 (7.66%) | 38.17 | 38.17 - 44.20 | 1.0497 times | Fri 17 April 2026 | 38.36 (4.38%) | 36.75 | 35.00 - 38.50 | 0.6805 times | Fri 10 April 2026 | 36.75 (-0.41%) | 38.00 | 36.06 - 38.98 | 0.331 times | Thu 02 April 2026 | 36.90 (3.94%) | 35.56 | 30.40 - 36.90 | 0.9311 times | Fri 27 March 2026 | 35.50 (4.08%) | 33.70 | 33.70 - 36.40 | 2.2822 times | Fri 20 March 2026 | 34.11 (-5.9%) | 38.90 | 32.06 - 38.90 | 2.0052 times | Fri 13 March 2026 | 36.25 (5.13%) | 32.20 | 32.20 - 37.30 | 0.4451 times | Fri 06 March 2026 | 34.48 (-3.15%) | 35.98 | 31.55 - 37.00 | 0.956 times | Fri 27 February 2026 | 35.60 (1.66%) | 35.99 | 35.00 - 37.49 | 0.3465 times | Fri 20 February 2026 | 35.02 (-16.42%) | 39.75 | 35.00 - 40.20 | 0.9727 times | Fri 13 February 2026 | 41.90 (4.75%) | 40.06 | 39.56 - 42.00 | 0.2986 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 36.65 and 48.85
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 39.166666666667 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 51.37 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.30 (31.4%) | 32.00 | 32.00 - 44.20 | 0.9298 times | Mon 30 March 2026 | 31.43 (-11.71%) | 35.98 | 30.40 - 38.90 | 2.3229 times | Fri 27 February 2026 | 35.60 (-10.06%) | 39.80 | 35.00 - 42.00 | 0.7178 times | Fri 30 January 2026 | 39.58 (-12.08%) | 45.92 | 36.46 - 47.00 | 0.8199 times | Wed 31 December 2025 | 45.02 (-6.77%) | 48.27 | 43.00 - 52.00 | 1.0569 times | Fri 28 November 2025 | 48.29 (2.66%) | 48.25 | 44.05 - 54.90 | 0.7814 times | Fri 31 October 2025 | 47.04 (-1.9%) | 49.60 | 46.40 - 50.98 | 0.7044 times | Tue 30 September 2025 | 47.95 (1.35%) | 48.97 | 46.00 - 53.98 | 0.9839 times | Fri 29 August 2025 | 47.31 (-7.31%) | 51.80 | 45.00 - 53.00 | 0.5714 times | Thu 31 July 2025 | 51.04 (-5.83%) | 56.40 | 49.01 - 57.69 | 1.1116 times | Mon 30 June 2025 | 54.20 (4.86%) | 52.00 | 51.50 - 66.80 | 2.046 times |
Indicator Analysis of SonalAdhesi
Please login to view indicator analysis. or View indicator analysis of SonalAdhesi 526901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 39.42 |
| 20 day DMA | 37.54 |
| 35 day DMA | 36.82 |
| 50 day DMA | 37.41 |
| 100 day DMA | 40.82 |
| 150 day DMA | 43.52 |
| 200 day DMA | 45.59 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.29 | 41.18 |
| 12 day EMA | 39.73 | 39.44 | 39.06 |
| 20 day EMA | 38.69 | 38.42 | 38.1 |
| 35 day EMA | 38.18 | 38 | 37.79 |
| 50 day EMA | 38.03 | 37.9 | 37.75 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 41.29 | 40.32 |
| 12 day SMA | 39.42 | 39.06 | 38.6 |
| 20 day SMA | 37.54 | 37.19 | 36.8 |
| 35 day SMA | 36.82 | 36.67 | 36.51 |
| 50 day SMA | 37.41 | 37.36 | 37.33 |
| 100 day SMA | 40.82 | 40.91 | 40.99 |
| 150 day SMA | 43.52 | 43.58 | 43.62 |
| 200 day SMA | 45.59 | 45.66 | 45.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.