Login or Join
HomepageSonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonalAdhesi
Strong Daily Stock price targets for SonalAdhesi 526901 are 60.29 and 61.79
| Daily Target 1 | 60.03 |
| Daily Target 2 | 60.55 |
| Daily Target 3 | 61.526666666667 |
| Daily Target 4 | 62.05 |
| Daily Target 5 | 63.03 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 61.08 (-0.68%) | 61.89 | 61.00 - 62.50 | 1.5595 times | Tue 28 January 2025 | 61.50 (-1.44%) | 62.40 | 59.20 - 62.40 | 0.86 times | Mon 27 January 2025 | 62.40 (0.55%) | 62.06 | 61.56 - 62.50 | 0.9705 times | Fri 24 January 2025 | 62.06 (-3.56%) | 64.06 | 62.01 - 65.00 | 0.0627 times | Thu 23 January 2025 | 64.35 (-0.49%) | 64.67 | 64.35 - 64.67 | 0.009 times | Wed 22 January 2025 | 64.67 (1.6%) | 65.20 | 63.40 - 65.20 | 0.3785 times | Tue 21 January 2025 | 63.65 (0.86%) | 63.30 | 63.30 - 64.20 | 0.548 times | Mon 20 January 2025 | 63.11 (-1.61%) | 62.31 | 62.31 - 63.11 | 0.2695 times | Fri 17 January 2025 | 64.14 (1.57%) | 64.50 | 60.61 - 64.99 | 1.667 times | Thu 16 January 2025 | 63.15 (-1.86%) | 62.75 | 58.05 - 65.80 | 3.6753 times | Wed 15 January 2025 | 64.35 (3.54%) | 62.15 | 62.15 - 65.97 | 1.2102 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 58.49 and 61.79
| Weekly Target 1 | 57.63 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 60.926666666667 |
| Weekly Target 4 | 62.65 |
| Weekly Target 5 | 64.23 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 61.08 (-1.58%) | 62.06 | 59.20 - 62.50 | 0.4402 times | Fri 24 January 2025 | 62.06 (-3.24%) | 62.31 | 62.01 - 65.20 | 0.1646 times | Fri 17 January 2025 | 64.14 (3.04%) | 64.00 | 58.05 - 67.00 | 1.1826 times | Fri 10 January 2025 | 62.25 (-8.39%) | 69.40 | 60.35 - 70.10 | 0.5929 times | Fri 03 January 2025 | 67.95 (7.79%) | 64.00 | 62.05 - 68.00 | 0.9476 times | Fri 27 December 2024 | 63.04 (-6.09%) | 65.35 | 61.33 - 67.70 | 0.86 times | Fri 20 December 2024 | 67.13 (-1.76%) | 70.00 | 64.50 - 70.00 | 1.3635 times | Fri 13 December 2024 | 68.33 (0.99%) | 68.00 | 65.06 - 70.78 | 1.8707 times | Fri 06 December 2024 | 67.66 (-0.19%) | 67.50 | 67.00 - 70.00 | 0.9851 times | Fri 29 November 2024 | 67.79 (4.66%) | 66.07 | 63.11 - 69.90 | 1.5928 times | Fri 22 November 2024 | 64.77 (-5.11%) | 67.00 | 64.22 - 69.40 | 0.9304 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 53.54 and 65.59
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 56.05 |
| Monthly Target 3 | 63.076666666667 |
| Monthly Target 4 | 68.1 |
| Monthly Target 5 | 75.13 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 61.08 (-3.19%) | 64.25 | 58.05 - 70.10 | 0.3475 times | Tue 31 December 2024 | 63.09 (-6.93%) | 67.50 | 61.33 - 70.78 | 0.6263 times | Fri 29 November 2024 | 67.79 (-4.52%) | 71.00 | 63.11 - 74.51 | 0.4193 times | Thu 31 October 2024 | 71.00 (-2.55%) | 71.40 | 67.00 - 74.99 | 0.4595 times | Mon 30 September 2024 | 72.86 (0.22%) | 72.72 | 69.80 - 76.04 | 0.8726 times | Fri 30 August 2024 | 72.70 (-6.72%) | 77.94 | 71.20 - 80.05 | 0.5904 times | Wed 31 July 2024 | 77.94 (-1.38%) | 76.65 | 75.66 - 99.00 | 3.1073 times | Fri 28 June 2024 | 79.03 (17.12%) | 69.50 | 58.75 - 97.70 | 2.1562 times | Fri 31 May 2024 | 67.48 (-14.81%) | 80.00 | 63.01 - 81.90 | 0.6485 times | Tue 30 April 2024 | 79.21 (8.34%) | 73.12 | 71.20 - 80.60 | 0.7725 times | Thu 28 March 2024 | 73.11 (-12.81%) | 85.50 | 69.90 - 89.00 | 0.9447 times |
Indicator Analysis of SonalAdhesi
Please login to view indicator analysis. or View indicator analysis of SonalAdhesi 526901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 62.28 |
| 12 day DMA | 63.05 |
| 20 day DMA | 64.38 |
| 35 day DMA | 64.74 |
| 50 day DMA | 65.44 |
| 100 day DMA | 68.26 |
| 150 day DMA | 71.99 |
| 200 day DMA | 72.29 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.06 | 62.55 | 63.08 |
| 12 day EMA | 63.03 | 63.38 | 63.72 |
| 20 day EMA | 63.67 | 63.94 | 64.2 |
| 35 day EMA | 64.63 | 64.84 | 65.04 |
| 50 day EMA | 65.34 | 65.51 | 65.67 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.28 | 63 | 63.43 |
| 12 day SMA | 63.05 | 63.23 | 63.3 |
| 20 day SMA | 64.38 | 64.56 | 64.64 |
| 35 day SMA | 64.74 | 64.93 | 65.1 |
| 50 day SMA | 65.44 | 65.54 | 65.67 |
| 100 day SMA | 68.26 | 68.39 | 68.51 |
| 150 day SMA | 71.99 | 72.07 | 72.14 |
| 200 day SMA | 72.29 | 72.37 | 72.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.