Login or Join
HomepageSonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonalAdhesi
Strong Daily Stock price targets for SonalAdhesi 526901 are 35.56 and 36.3
| Daily Target 1 | 35.05 |
| Daily Target 2 | 35.32 |
| Daily Target 3 | 35.786666666667 |
| Daily Target 4 | 36.06 |
| Daily Target 5 | 36.53 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 35.60 (0.25%) | 35.51 | 35.51 - 36.25 | 0.2067 times | Thu 26 February 2026 | 35.51 (-1.36%) | 35.99 | 35.50 - 35.99 | 0.109 times | Wed 25 February 2026 | 36.00 (-0.19%) | 36.10 | 36.00 - 36.10 | 0.67 times | Tue 24 February 2026 | 36.07 (-2.17%) | 37.48 | 35.00 - 37.49 | 0.42 times | Mon 23 February 2026 | 36.87 (5.28%) | 35.99 | 35.99 - 37.00 | 1.2206 times | Fri 20 February 2026 | 35.02 (-2.75%) | 36.50 | 35.00 - 36.50 | 0.8147 times | Thu 19 February 2026 | 36.01 (-5.21%) | 37.66 | 35.00 - 37.66 | 3.521 times | Wed 18 February 2026 | 37.99 (-0.18%) | 38.06 | 37.00 - 38.49 | 1.62 times | Tue 17 February 2026 | 38.06 (-3.4%) | 40.10 | 38.06 - 40.20 | 0.4717 times | Mon 16 February 2026 | 39.40 (-5.97%) | 39.75 | 36.80 - 39.76 | 0.9463 times | Fri 13 February 2026 | 41.90 (-0.24%) | 41.16 | 39.58 - 41.90 | 0.8927 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 34.06 and 36.55
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 36.03 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 35.60 (1.66%) | 35.99 | 35.00 - 37.49 | 0.6665 times | Fri 20 February 2026 | 35.02 (-16.42%) | 39.75 | 35.00 - 40.20 | 1.8711 times | Fri 13 February 2026 | 41.90 (4.75%) | 40.06 | 39.56 - 42.00 | 0.5744 times | Fri 06 February 2026 | 40.00 (1.06%) | 39.80 | 38.10 - 40.70 | 0.5728 times | Fri 30 January 2026 | 39.58 (6.97%) | 37.00 | 37.00 - 40.50 | 1.193 times | Fri 23 January 2026 | 37.00 (-9.78%) | 39.35 | 36.46 - 42.00 | 0.933 times | Wed 14 January 2026 | 41.01 (-8.66%) | 44.00 | 39.50 - 44.00 | 1.1271 times | Fri 09 January 2026 | 44.90 (-0.53%) | 44.10 | 43.00 - 45.35 | 0.878 times | Fri 02 January 2026 | 45.14 (-0.68%) | 45.45 | 43.05 - 47.00 | 0.6533 times | Fri 26 December 2025 | 45.45 (1.32%) | 45.90 | 43.00 - 46.35 | 1.5308 times | Fri 19 December 2025 | 44.86 (-2.48%) | 45.66 | 44.00 - 47.99 | 1.5158 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 31.8 and 38.8
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 37.533333333333 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 35.60 (-10.06%) | 39.80 | 35.00 - 42.00 | 0.7154 times | Fri 30 January 2026 | 39.58 (-12.08%) | 45.92 | 36.46 - 47.00 | 0.8172 times | Wed 31 December 2025 | 45.02 (-6.77%) | 48.27 | 43.00 - 52.00 | 1.0534 times | Fri 28 November 2025 | 48.29 (2.66%) | 48.25 | 44.05 - 54.90 | 0.7788 times | Fri 31 October 2025 | 47.04 (-1.9%) | 49.60 | 46.40 - 50.98 | 0.7021 times | Tue 30 September 2025 | 47.95 (1.35%) | 48.97 | 46.00 - 53.98 | 0.9807 times | Fri 29 August 2025 | 47.31 (-7.31%) | 51.80 | 45.00 - 53.00 | 0.5695 times | Thu 31 July 2025 | 51.04 (-5.83%) | 56.40 | 49.01 - 57.69 | 1.1079 times | Mon 30 June 2025 | 54.20 (4.86%) | 52.00 | 51.50 - 66.80 | 2.0393 times | Fri 30 May 2025 | 51.69 (3.3%) | 51.25 | 48.00 - 56.95 | 1.2357 times | Wed 30 April 2025 | 50.04 (16.53%) | 43.95 | 41.00 - 59.80 | 2.2077 times |
Indicator Analysis of SonalAdhesi
Please login to view indicator analysis. or View indicator analysis of SonalAdhesi 526901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 37.54 |
| 20 day DMA | 38.56 |
| 35 day DMA | 39.36 |
| 50 day DMA | 41 |
| 100 day DMA | 44.66 |
| 150 day DMA | 46.46 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 36.15 | 36.47 |
| 12 day EMA | 37.07 | 37.34 | 37.67 |
| 20 day EMA | 38.01 | 38.26 | 38.55 |
| 35 day EMA | 39.63 | 39.87 | 40.13 |
| 50 day EMA | 40.93 | 41.15 | 41.38 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 35.89 | 35.99 |
| 12 day SMA | 37.54 | 38 | 38.46 |
| 20 day SMA | 38.56 | 38.77 | 38.98 |
| 35 day SMA | 39.36 | 39.61 | 39.82 |
| 50 day SMA | 41 | 41.21 | 41.44 |
| 100 day SMA | 44.66 | 44.79 | 44.91 |
| 150 day SMA | 46.46 | 46.57 | 46.69 |
| 200 day SMA | 48.45 | 48.53 | 48.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.