Login or Join
HomepageSonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonalAdhesi
Strong Daily Stock price targets for SonalAdhesi 526901 are 42.95 and 44.95
| Daily Target 1 | 42.45 |
| Daily Target 2 | 43.45 |
| Daily Target 3 | 44.45 |
| Daily Target 4 | 45.45 |
| Daily Target 5 | 46.45 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.45 (-2.2%) | 45.45 | 43.45 - 45.45 | 0.754 times | Fri 26 December 2025 | 45.45 (4.8%) | 44.11 | 44.11 - 45.45 | 0.0384 times | Wed 24 December 2025 | 43.37 (-4.58%) | 45.16 | 43.00 - 45.16 | 3.5234 times | Tue 23 December 2025 | 45.45 (-0.53%) | 45.75 | 43.50 - 45.75 | 0.5037 times | Mon 22 December 2025 | 45.69 (1.85%) | 45.90 | 45.00 - 46.35 | 0.5804 times | Fri 19 December 2025 | 44.86 (-3.28%) | 47.00 | 44.00 - 47.34 | 2.4502 times | Thu 18 December 2025 | 46.38 (0.78%) | 46.25 | 45.00 - 46.38 | 1.0095 times | Wed 17 December 2025 | 46.02 (0%) | 46.25 | 45.78 - 46.25 | 0.2482 times | Tue 16 December 2025 | 46.02 (-2.04%) | 47.99 | 46.01 - 47.99 | 0.5463 times | Mon 15 December 2025 | 46.98 (2.13%) | 45.66 | 44.00 - 46.98 | 0.3459 times | Fri 12 December 2025 | 46.00 (0%) | 46.10 | 46.00 - 46.10 | 0.0116 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 42.95 and 44.95
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 44.45 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.45 (-2.2%) | 45.45 | 43.45 - 45.45 | 0.2541 times | Fri 26 December 2025 | 45.45 (1.32%) | 45.90 | 43.00 - 46.35 | 1.5653 times | Fri 19 December 2025 | 44.86 (-2.48%) | 45.66 | 44.00 - 47.99 | 1.5499 times | Fri 12 December 2025 | 46.00 (-2.77%) | 48.70 | 43.21 - 50.00 | 0.8863 times | Fri 05 December 2025 | 47.31 (-2.03%) | 48.27 | 47.00 - 52.00 | 0.9584 times | Fri 28 November 2025 | 48.29 (-4.55%) | 50.00 | 44.05 - 51.45 | 1.1386 times | Fri 21 November 2025 | 50.59 (5.18%) | 50.00 | 47.01 - 54.90 | 1.418 times | Fri 14 November 2025 | 48.10 (-0.93%) | 48.55 | 47.55 - 52.00 | 0.7022 times | Fri 07 November 2025 | 48.55 (3.21%) | 48.25 | 47.00 - 49.48 | 0.7005 times | Fri 31 October 2025 | 47.04 (-4%) | 48.50 | 47.00 - 50.00 | 0.8268 times | Thu 23 October 2025 | 49.00 (2.1%) | 48.95 | 48.76 - 49.00 | 0.0163 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 39.23 and 48.23
| Monthly Target 1 | 37.48 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 46.483333333333 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 55.48 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.45 (-7.95%) | 48.27 | 43.00 - 52.00 | 0.5895 times | Fri 28 November 2025 | 48.29 (2.66%) | 48.25 | 44.05 - 54.90 | 0.4477 times | Fri 31 October 2025 | 47.04 (-1.9%) | 49.60 | 46.40 - 50.98 | 0.4181 times | Tue 30 September 2025 | 47.95 (1.35%) | 48.97 | 46.00 - 53.98 | 0.584 times | Fri 29 August 2025 | 47.31 (-7.31%) | 51.80 | 45.00 - 53.00 | 0.3391 times | Thu 31 July 2025 | 51.04 (-5.83%) | 56.40 | 49.01 - 57.69 | 0.6598 times | Mon 30 June 2025 | 54.20 (4.86%) | 52.00 | 51.50 - 66.80 | 1.2144 times | Fri 30 May 2025 | 51.69 (3.3%) | 51.25 | 48.00 - 56.95 | 0.7359 times | Wed 30 April 2025 | 50.04 (16.53%) | 43.95 | 41.00 - 59.80 | 1.3147 times | Fri 28 March 2025 | 42.94 (-15.8%) | 51.99 | 42.10 - 64.00 | 3.6969 times | Fri 28 February 2025 | 51.00 (-13.89%) | 59.25 | 48.50 - 62.72 | 1.0504 times |
Indicator Analysis of SonalAdhesi
Please login to view indicator analysis. or View indicator analysis of SonalAdhesi 526901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 45.56 |
| 20 day DMA | 46.62 |
| 35 day DMA | 47.65 |
| 50 day DMA | 47.75 |
| 100 day DMA | 48.52 |
| 150 day DMA | 50.59 |
| 200 day DMA | 50.65 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 45.08 | 44.9 |
| 12 day EMA | 45.56 | 45.76 | 45.82 |
| 20 day EMA | 46.21 | 46.4 | 46.5 |
| 35 day EMA | 46.91 | 47.05 | 47.14 |
| 50 day EMA | 47.53 | 47.66 | 47.75 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 44.96 | 45.15 |
| 12 day SMA | 45.56 | 45.75 | 45.78 |
| 20 day SMA | 46.62 | 46.81 | 46.96 |
| 35 day SMA | 47.65 | 47.72 | 47.82 |
| 50 day SMA | 47.75 | 47.82 | 47.9 |
| 100 day SMA | 48.52 | 48.62 | 48.69 |
| 150 day SMA | 50.59 | 50.66 | 50.71 |
| 200 day SMA | 50.65 | 50.69 | 50.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.