Login or Join
HomepageSonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonalAdhesi
Strong Daily Stock price targets for SonalAdhesi 526901 are 45.31 and 48.41
| Daily Target 1 | 42.8 |
| Daily Target 2 | 44.71 |
| Daily Target 3 | 45.903333333333 |
| Daily Target 4 | 47.81 |
| Daily Target 5 | 49 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.61 (3.58%) | 45.90 | 44.00 - 47.10 | 0.5422 times | Thu 24 September 2026 | 45.00 (4.77%) | 43.00 | 43.00 - 45.44 | 0.7105 times | Wed 23 September 2026 | 42.95 (3.49%) | 42.49 | 42.49 - 42.95 | 0.4813 times | Tue 22 September 2026 | 41.50 (2.34%) | 40.50 | 40.50 - 42.00 | 1.9823 times | Mon 21 September 2026 | 40.55 (1.07%) | 40.32 | 40.32 - 40.56 | 0.5651 times | Fri 18 September 2026 | 40.12 (-8.28%) | 43.74 | 40.12 - 43.74 | 0.3424 times | Thu 17 September 2026 | 43.74 (1.72%) | 42.14 | 41.06 - 43.90 | 0.0691 times | Wed 16 September 2026 | 43.00 (-0.12%) | 43.00 | 42.10 - 43.00 | 0.6326 times | Tue 15 September 2026 | 43.05 (2.21%) | 42.84 | 42.84 - 45.99 | 4.6314 times | Fri 11 September 2026 | 42.12 (1.76%) | 41.39 | 41.39 - 42.95 | 0.043 times | Thu 10 September 2026 | 41.39 (-0.02%) | 40.58 | 40.41 - 41.39 | 0.0109 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 43.47 and 50.25
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 44.676666666667 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 51.46 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.61 (16.18%) | 40.32 | 40.32 - 47.10 | 1.153 times | Fri 18 September 2026 | 40.12 (-4.75%) | 42.84 | 40.12 - 45.99 | 1.5284 times | Fri 11 September 2026 | 42.12 (-5.35%) | 43.00 | 40.31 - 43.84 | 0.303 times | Fri 04 September 2026 | 44.50 (3.73%) | 42.90 | 40.25 - 44.79 | 0.3605 times | Fri 28 August 2026 | 42.90 (6.69%) | 40.00 | 39.01 - 42.99 | 0.3702 times | Fri 21 August 2026 | 40.21 (-11.04%) | 43.50 | 40.16 - 45.99 | 0.9846 times | Fri 14 August 2026 | 45.20 (5.95%) | 42.50 | 38.50 - 46.50 | 1.4289 times | Fri 07 August 2026 | 42.66 (-9.68%) | 47.15 | 40.51 - 47.20 | 0.3617 times | Wed 29 July 2026 | 47.23 (-0.36%) | 48.50 | 45.00 - 48.50 | 2.024 times | Fri 24 July 2026 | 47.40 (-2.71%) | 48.72 | 45.76 - 50.00 | 1.4856 times | Fri 17 July 2026 | 48.72 (1.5%) | 47.85 | 45.09 - 49.00 | 1.7418 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 43.37 and 50.35
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 44.61 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.61 (14.49%) | 41.00 | 40.12 - 47.10 | 0.6694 times | Mon 31 August 2026 | 40.71 (-13.8%) | 47.15 | 38.50 - 47.20 | 0.6492 times | Wed 29 July 2026 | 47.23 (-3.45%) | 49.98 | 44.11 - 50.00 | 1.5625 times | Tue 30 June 2026 | 48.92 (15.11%) | 40.01 | 37.19 - 53.50 | 3.0931 times | Fri 29 May 2026 | 42.50 (2.38%) | 41.31 | 37.20 - 44.00 | 0.2574 times | Thu 30 April 2026 | 41.51 (32.07%) | 32.00 | 32.00 - 44.50 | 0.6148 times | Mon 30 March 2026 | 31.43 (-11.71%) | 35.98 | 30.40 - 38.90 | 1.4897 times | Fri 27 February 2026 | 35.60 (-10.06%) | 39.80 | 35.00 - 42.00 | 0.4603 times | Fri 30 January 2026 | 39.58 (-12.08%) | 45.92 | 36.46 - 47.00 | 0.5258 times | Wed 31 December 2025 | 45.02 (-6.77%) | 48.27 | 43.00 - 52.00 | 0.6778 times | Fri 28 November 2025 | 48.29 (2.66%) | 48.25 | 44.05 - 54.90 | 0.5011 times |
Indicator Analysis of SonalAdhesi
Please login to view indicator analysis. or View indicator analysis of SonalAdhesi 526901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 42.62 |
| 20 day DMA | 42.44 |
| 35 day DMA | 41.99 |
| 50 day DMA | 43.58 |
| 100 day DMA | 42.96 |
| 150 day DMA | 41.15 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 42.99 | 41.99 |
| 12 day EMA | 43.08 | 42.44 | 41.97 |
| 20 day EMA | 42.77 | 42.37 | 42.09 |
| 35 day EMA | 43.36 | 43.17 | 43.06 |
| 50 day EMA | 43.96 | 43.85 | 43.8 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 42.02 | 41.77 |
| 12 day SMA | 42.62 | 42.21 | 42 |
| 20 day SMA | 42.44 | 42.07 | 41.8 |
| 35 day SMA | 41.99 | 41.95 | 41.96 |
| 50 day SMA | 43.58 | 43.63 | 43.71 |
| 100 day SMA | 42.96 | 42.92 | 42.91 |
| 150 day SMA | 41.15 | 41.11 | 41.08 |
| 200 day SMA | 41.83 | 41.84 | 41.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.