Login or Join
HomepageSonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonalAdhesi
Strong Daily Stock price targets for SonalAdhesi 526901 are 42.76 and 46.1
| Daily Target 1 | 42.06 |
| Daily Target 2 | 43.46 |
| Daily Target 3 | 45.4 |
| Daily Target 4 | 46.8 |
| Daily Target 5 | 48.74 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.86 (-3.28%) | 47.00 | 44.00 - 47.34 | 3.3887 times | Thu 18 December 2025 | 46.38 (0.78%) | 46.25 | 45.00 - 46.38 | 1.3961 times | Wed 17 December 2025 | 46.02 (0%) | 46.25 | 45.78 - 46.25 | 0.3433 times | Tue 16 December 2025 | 46.02 (-2.04%) | 47.99 | 46.01 - 47.99 | 0.7556 times | Mon 15 December 2025 | 46.98 (2.13%) | 45.66 | 44.00 - 46.98 | 0.4784 times | Fri 12 December 2025 | 46.00 (0%) | 46.10 | 46.00 - 46.10 | 0.016 times | Thu 11 December 2025 | 46.00 (-1.6%) | 46.88 | 46.00 - 46.88 | 0.9207 times | Wed 10 December 2025 | 46.75 (2.01%) | 46.90 | 46.75 - 46.90 | 0.1041 times | Tue 09 December 2025 | 45.83 (-1.72%) | 46.66 | 43.21 - 46.97 | 1.3451 times | Mon 08 December 2025 | 46.63 (-1.44%) | 48.70 | 46.11 - 50.00 | 1.252 times | Fri 05 December 2025 | 47.31 (-1.44%) | 48.00 | 47.20 - 48.98 | 0.0771 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 42.44 and 46.43
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 45.616666666667 |
| Weekly Target 4 | 47.23 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.86 (-2.48%) | 45.66 | 44.00 - 47.99 | 1.5782 times | Fri 12 December 2025 | 46.00 (-2.77%) | 48.70 | 43.21 - 50.00 | 0.9024 times | Fri 05 December 2025 | 47.31 (-2.03%) | 48.27 | 47.00 - 52.00 | 0.9759 times | Fri 28 November 2025 | 48.29 (-4.55%) | 50.00 | 44.05 - 51.45 | 1.1594 times | Fri 21 November 2025 | 50.59 (5.18%) | 50.00 | 47.01 - 54.90 | 1.4439 times | Fri 14 November 2025 | 48.10 (-0.93%) | 48.55 | 47.55 - 52.00 | 0.715 times | Fri 07 November 2025 | 48.55 (3.21%) | 48.25 | 47.00 - 49.48 | 0.7133 times | Fri 31 October 2025 | 47.04 (-4%) | 48.50 | 47.00 - 50.00 | 0.8419 times | Thu 23 October 2025 | 49.00 (2.1%) | 48.95 | 48.76 - 49.00 | 0.0166 times | Fri 17 October 2025 | 47.99 (0.65%) | 49.00 | 46.50 - 49.40 | 1.6534 times | Fri 10 October 2025 | 47.68 (-3.09%) | 49.20 | 46.40 - 50.98 | 0.9675 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 39.64 and 48.43
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 46.69 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 55.48 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.86 (-7.1%) | 48.27 | 43.21 - 52.00 | 0.3919 times | Fri 28 November 2025 | 48.29 (2.66%) | 48.25 | 44.05 - 54.90 | 0.4571 times | Fri 31 October 2025 | 47.04 (-1.9%) | 49.60 | 46.40 - 50.98 | 0.4268 times | Tue 30 September 2025 | 47.95 (1.35%) | 48.97 | 46.00 - 53.98 | 0.5962 times | Fri 29 August 2025 | 47.31 (-7.31%) | 51.80 | 45.00 - 53.00 | 0.3463 times | Thu 31 July 2025 | 51.04 (-5.83%) | 56.40 | 49.01 - 57.69 | 0.6736 times | Mon 30 June 2025 | 54.20 (4.86%) | 52.00 | 51.50 - 66.80 | 1.2399 times | Fri 30 May 2025 | 51.69 (3.3%) | 51.25 | 48.00 - 56.95 | 0.7513 times | Wed 30 April 2025 | 50.04 (16.53%) | 43.95 | 41.00 - 59.80 | 1.3423 times | Fri 28 March 2025 | 42.94 (-15.8%) | 51.99 | 42.10 - 64.00 | 3.7746 times | Fri 28 February 2025 | 51.00 (-13.89%) | 59.25 | 48.50 - 62.72 | 1.0725 times |
Indicator Analysis of SonalAdhesi
Please login to view indicator analysis. or View indicator analysis of SonalAdhesi 526901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 46.4 |
| 20 day DMA | 47.57 |
| 35 day DMA | 48.06 |
| 50 day DMA | 48.13 |
| 100 day DMA | 48.99 |
| 150 day DMA | 50.86 |
| 200 day DMA | 50.88 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 46.32 | 46.29 |
| 12 day EMA | 46.55 | 46.86 | 46.95 |
| 20 day EMA | 47.11 | 47.35 | 47.45 |
| 35 day EMA | 47.58 | 47.74 | 47.82 |
| 50 day EMA | 47.93 | 48.06 | 48.13 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 46.28 | 46.2 |
| 12 day SMA | 46.4 | 46.78 | 47.23 |
| 20 day SMA | 47.57 | 47.85 | 48.03 |
| 35 day SMA | 48.06 | 48.14 | 48.18 |
| 50 day SMA | 48.13 | 48.22 | 48.27 |
| 100 day SMA | 48.99 | 49.08 | 49.15 |
| 150 day SMA | 50.86 | 50.9 | 50.92 |
| 200 day SMA | 50.88 | 50.95 | 51.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.