Login or Join
HomepageSonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonalAdhesi
Strong Daily Stock price targets for SonalAdhesi 526901 are 44.9 and 44.9
| Daily Target 1 | 44.9 |
| Daily Target 2 | 44.9 |
| Daily Target 3 | 44.9 |
| Daily Target 4 | 44.9 |
| Daily Target 5 | 44.9 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.90 (0%) | 44.90 | 44.90 - 44.90 | 0.0016 times | Thu 08 January 2026 | 44.90 (1.88%) | 45.25 | 43.25 - 45.25 | 0.1931 times | Wed 07 January 2026 | 44.07 (2.39%) | 44.00 | 44.00 - 45.00 | 1.5151 times | Tue 06 January 2026 | 43.04 (-0.72%) | 43.35 | 43.04 - 45.35 | 0.7085 times | Mon 05 January 2026 | 43.35 (-3.97%) | 44.10 | 43.00 - 44.80 | 3.3152 times | Fri 02 January 2026 | 45.14 (-1.66%) | 45.90 | 44.04 - 47.00 | 0.3208 times | Thu 01 January 2026 | 45.90 (1.95%) | 45.92 | 45.38 - 45.92 | 0.19 times | Wed 31 December 2025 | 45.02 (2.32%) | 44.06 | 43.50 - 45.38 | 1.0044 times | Tue 30 December 2025 | 44.00 (-1.01%) | 44.45 | 43.05 - 44.45 | 1.1289 times | Mon 29 December 2025 | 44.45 (-2.2%) | 45.45 | 43.45 - 45.45 | 1.6225 times | Fri 26 December 2025 | 45.45 (4.8%) | 44.11 | 44.11 - 45.45 | 0.0825 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 43.95 and 46.3
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 44.416666666667 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.90 (-0.53%) | 44.10 | 43.00 - 45.35 | 0.8562 times | Fri 02 January 2026 | 45.14 (-0.68%) | 45.45 | 43.05 - 47.00 | 0.6372 times | Fri 26 December 2025 | 45.45 (1.32%) | 45.90 | 43.00 - 46.35 | 1.4929 times | Fri 19 December 2025 | 44.86 (-2.48%) | 45.66 | 44.00 - 47.99 | 1.4782 times | Fri 12 December 2025 | 46.00 (-2.77%) | 48.70 | 43.21 - 50.00 | 0.8453 times | Fri 05 December 2025 | 47.31 (-2.03%) | 48.27 | 47.00 - 52.00 | 0.9141 times | Fri 28 November 2025 | 48.29 (-4.55%) | 50.00 | 44.05 - 51.45 | 1.0859 times | Fri 21 November 2025 | 50.59 (5.18%) | 50.00 | 47.01 - 54.90 | 1.3524 times | Fri 14 November 2025 | 48.10 (-0.93%) | 48.55 | 47.55 - 52.00 | 0.6697 times | Fri 07 November 2025 | 48.55 (3.21%) | 48.25 | 47.00 - 49.48 | 0.6681 times | Fri 31 October 2025 | 47.04 (-4%) | 48.50 | 47.00 - 50.00 | 0.7885 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 41.95 and 45.95
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 44.966666666667 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.90 (-0.27%) | 45.92 | 43.00 - 47.00 | 0.1714 times | Wed 31 December 2025 | 45.02 (-6.77%) | 48.27 | 43.00 - 52.00 | 0.9724 times | Fri 28 November 2025 | 48.29 (2.66%) | 48.25 | 44.05 - 54.90 | 0.6939 times | Fri 31 October 2025 | 47.04 (-1.9%) | 49.60 | 46.40 - 50.98 | 0.648 times | Tue 30 September 2025 | 47.95 (1.35%) | 48.97 | 46.00 - 53.98 | 0.9052 times | Fri 29 August 2025 | 47.31 (-7.31%) | 51.80 | 45.00 - 53.00 | 0.5257 times | Thu 31 July 2025 | 51.04 (-5.83%) | 56.40 | 49.01 - 57.69 | 1.0227 times | Mon 30 June 2025 | 54.20 (4.86%) | 52.00 | 51.50 - 66.80 | 1.8823 times | Fri 30 May 2025 | 51.69 (3.3%) | 51.25 | 48.00 - 56.95 | 1.1406 times | Wed 30 April 2025 | 50.04 (16.53%) | 43.95 | 41.00 - 59.80 | 2.0378 times | Fri 28 March 2025 | 42.94 (-15.8%) | 51.99 | 42.10 - 64.00 | 5.7304 times |
Indicator Analysis of SonalAdhesi
Please login to view indicator analysis. or View indicator analysis of SonalAdhesi 526901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 44.05 |
| 12 day DMA | 44.47 |
| 20 day DMA | 45.05 |
| 35 day DMA | 46.47 |
| 50 day DMA | 47.09 |
| 100 day DMA | 48.03 |
| 150 day DMA | 50.13 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 44.33 | 44.05 |
| 12 day EMA | 44.7 | 44.66 | 44.62 |
| 20 day EMA | 45.18 | 45.21 | 45.24 |
| 35 day EMA | 46 | 46.06 | 46.13 |
| 50 day EMA | 46.91 | 46.99 | 47.08 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.05 | 44.1 | 44.3 |
| 12 day SMA | 44.47 | 44.51 | 44.58 |
| 20 day SMA | 45.05 | 45.1 | 45.2 |
| 35 day SMA | 46.47 | 46.62 | 46.74 |
| 50 day SMA | 47.09 | 47.15 | 47.22 |
| 100 day SMA | 48.03 | 48.07 | 48.11 |
| 150 day SMA | 50.13 | 50.17 | 50.22 |
| 200 day SMA | 50.29 | 50.35 | 50.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.