Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Padmaind

Strong Daily Stock price targets for Padmaind 526905 are 10.12 and 10.61

Daily Target 19.71
Daily Target 210.03
Daily Target 310.196666666667
Daily Target 410.52
Daily Target 510.69

Daily price and volume Padmaind

Date Closing Open Range Volume
Thu 09 April 2026 10.36 (4.96%) 10.36 9.87 - 10.36 1.8553 times
Wed 08 April 2026 9.87 (5%) 9.87 9.83 - 9.87 0.3259 times
Mon 06 April 2026 9.40 (4.44%) 9.00 9.00 - 9.45 0.6713 times
Thu 02 April 2026 9.00 (3.81%) 8.24 8.24 - 9.00 0.2618 times
Wed 01 April 2026 8.67 (4.96%) 8.25 8.25 - 8.67 3.5748 times
Mon 30 March 2026 8.26 (-1.08%) 8.26 8.26 - 8.26 0.025 times
Fri 27 March 2026 8.35 (0%) 8.35 8.35 - 8.35 0.2955 times
Wed 25 March 2026 8.35 (4.51%) 8.38 7.60 - 8.38 0.2325 times
Tue 24 March 2026 7.99 (-4.43%) 8.77 7.95 - 8.77 2.3202 times
Mon 23 March 2026 8.36 (-4.89%) 9.22 8.36 - 9.22 0.4378 times
Fri 20 March 2026 8.79 (-4.97%) 9.07 8.79 - 9.70 0.7843 times

Daily chart Padmaind

Weekly price and charts Padmaind

Strong weekly Stock price targets for Padmaind 526905 are 9.68 and 11.04

Weekly Target 18.55
Weekly Target 29.45
Weekly Target 39.9066666666667
Weekly Target 410.81
Weekly Target 511.27

Weekly price and volumes for Padmaind

Date Closing Open Range Volume
Thu 09 April 2026 10.36 (15.11%) 9.00 9.00 - 10.36 0.2325 times
Thu 02 April 2026 9.00 (7.78%) 8.26 8.24 - 9.00 0.3147 times
Fri 27 March 2026 8.35 (-5.01%) 9.22 7.60 - 9.22 0.2678 times
Fri 20 March 2026 8.79 (-3.19%) 8.84 8.51 - 9.70 1.0042 times
Fri 13 March 2026 9.08 (0.55%) 8.59 8.58 - 9.91 0.9588 times
Fri 06 March 2026 9.03 (-6.04%) 10.09 9.03 - 10.09 0.5627 times
Fri 27 February 2026 9.61 (-0.62%) 9.67 9.03 - 10.22 1.3106 times
Fri 20 February 2026 9.67 (-0.41%) 9.81 8.75 - 10.69 2.2852 times
Fri 13 February 2026 9.71 (25.94%) 8.09 8.09 - 9.81 2.6362 times
Fri 06 February 2026 7.71 (25.98%) 6.15 6.15 - 7.71 0.4273 times
Fri 30 January 2026 6.12 (1.66%) 6.02 5.76 - 6.74 0.8107 times

weekly chart Padmaind

Monthly price and charts Padmaind

Strong monthly Stock price targets for Padmaind 526905 are 9.3 and 11.42

Monthly Target 17.53
Monthly Target 28.95
Monthly Target 39.6533333333333
Monthly Target 411.07
Monthly Target 511.77

Monthly price and volumes Padmaind

Date Closing Open Range Volume
Thu 09 April 2026 10.36 (25.42%) 8.25 8.24 - 10.36 0.0846 times
Mon 30 March 2026 8.26 (-14.05%) 10.09 7.60 - 10.09 0.434 times
Fri 27 February 2026 9.61 (57.03%) 6.15 6.15 - 10.69 1.0339 times
Fri 30 January 2026 6.12 (-32.3%) 8.86 5.76 - 9.03 0.211 times
Wed 31 December 2025 9.04 (-8.96%) 9.93 8.88 - 10.42 0.0978 times
Fri 28 November 2025 9.93 (-10.7%) 10.75 8.17 - 10.75 0.1765 times
Fri 31 October 2025 11.12 (-10.25%) 12.64 9.71 - 13.00 1.0176 times
Tue 30 September 2025 12.39 (67.66%) 7.39 6.94 - 12.86 1.8058 times
Fri 29 August 2025 7.39 (-29.95%) 10.55 6.69 - 10.55 4.023 times
Thu 31 July 2025 10.55 (8.99%) 9.49 9.49 - 13.18 1.1158 times
Mon 30 June 2025 9.68 (-2.62%) 9.90 8.93 - 9.90 0.1419 times

monthly chart Padmaind

DMA SMA EMA moving averages of Padmaind 526905

DMA (daily moving average) of Padmaind 526905

DMA period DMA value
5 day DMA 9.46
12 day DMA 8.89
20 day DMA 9.02
35 day DMA 9.29
50 day DMA 8.53
100 day DMA 8.93
150 day DMA 9.14
200 day DMA 9.47

EMA (exponential moving average) of Padmaind 526905

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.228.9
12 day EMA9.198.988.82
20 day EMA9.088.958.85
35 day EMA8.738.638.56
50 day EMA8.528.448.38

SMA (simple moving average) of Padmaind 526905

SMA period SMA current SMA prev SMA prev2
5 day SMA9.469.048.74
12 day SMA8.898.778.7
20 day SMA9.028.988.98
35 day SMA9.299.249.19
50 day SMA8.538.468.4
100 day SMA8.938.938.93
150 day SMA9.149.139.13
200 day SMA9.479.469.46
Back to top | Use Dark Theme