Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Padmaind

Strong Daily Stock price targets for Padmaind 526905 are 7.55 and 7.88

Daily Target 17.27
Daily Target 27.49
Daily Target 37.6
Daily Target 47.82
Daily Target 57.93

Daily price and volume Padmaind

Date Closing Open Range Volume
Fri 06 February 2026 7.71 (4.9%) 7.38 7.38 - 7.71 1.4323 times
Thu 05 February 2026 7.35 (4.85%) 7.01 7.01 - 7.36 0.3887 times
Wed 04 February 2026 7.01 (4.78%) 6.69 6.69 - 7.01 0.8042 times
Tue 03 February 2026 6.69 (4.86%) 6.69 6.27 - 6.69 0.7316 times
Mon 02 February 2026 6.38 (4.25%) 6.15 6.15 - 6.42 0.0423 times
Fri 30 January 2026 6.12 (0%) 6.12 6.12 - 6.12 0.7859 times
Thu 29 January 2026 6.12 (-4.67%) 6.74 6.10 - 6.74 3.4153 times
Wed 28 January 2026 6.42 (4.56%) 6.26 5.85 - 6.44 0.5528 times
Tue 27 January 2026 6.14 (1.99%) 6.02 5.76 - 6.32 1.695 times
Thu 22 January 2026 6.02 (0%) 6.02 6.01 - 6.17 0.1521 times
Wed 21 January 2026 6.02 (-2.59%) 6.02 6.02 - 6.02 0.0753 times

Daily chart Padmaind

Weekly price and charts Padmaind

Strong weekly Stock price targets for Padmaind 526905 are 6.93 and 8.49

Weekly Target 15.63
Weekly Target 26.67
Weekly Target 37.19
Weekly Target 48.23
Weekly Target 58.75

Weekly price and volumes for Padmaind

Date Closing Open Range Volume
Fri 06 February 2026 7.71 (25.98%) 6.15 6.15 - 7.71 1.7684 times
Fri 30 January 2026 6.12 (1.66%) 6.02 5.76 - 6.74 3.3551 times
Thu 22 January 2026 6.02 (-11.73%) 6.75 6.01 - 6.75 0.566 times
Fri 16 January 2026 6.82 (-8.09%) 7.42 6.82 - 7.42 0.2187 times
Fri 09 January 2026 7.42 (-13.62%) 8.59 7.39 - 8.59 1.3958 times
Fri 02 January 2026 8.59 (-9.67%) 9.60 8.59 - 9.95 0.7972 times
Fri 26 December 2025 9.51 (4.16%) 9.13 9.13 - 9.55 0.6312 times
Fri 19 December 2025 9.13 (2.58%) 8.88 8.88 - 9.34 0.288 times
Fri 12 December 2025 8.90 (-13.59%) 9.79 8.90 - 9.88 0.6653 times
Fri 05 December 2025 10.30 (3.73%) 9.93 9.93 - 10.42 0.3143 times
Fri 28 November 2025 9.93 (4.53%) 9.35 9.03 - 10.24 0.954 times

weekly chart Padmaind

Monthly price and charts Padmaind

Strong monthly Stock price targets for Padmaind 526905 are 6.93 and 8.49

Monthly Target 15.63
Monthly Target 26.67
Monthly Target 37.19
Monthly Target 48.23
Monthly Target 58.75

Monthly price and volumes Padmaind

Date Closing Open Range Volume
Fri 06 February 2026 7.71 (25.98%) 6.15 6.15 - 7.71 0.0747 times
Fri 30 January 2026 6.12 (-32.3%) 8.86 5.76 - 9.03 0.2374 times
Wed 31 December 2025 9.04 (-8.96%) 9.93 8.88 - 10.42 0.1101 times
Fri 28 November 2025 9.93 (-10.7%) 10.75 8.17 - 10.75 0.1986 times
Fri 31 October 2025 11.12 (-10.25%) 12.64 9.71 - 13.00 1.1452 times
Tue 30 September 2025 12.39 (67.66%) 7.39 6.94 - 12.86 2.0322 times
Fri 29 August 2025 7.39 (-29.95%) 10.55 6.69 - 10.55 4.5275 times
Thu 31 July 2025 10.55 (8.99%) 9.49 9.49 - 13.18 1.2557 times
Mon 30 June 2025 9.68 (-2.62%) 9.90 8.93 - 9.90 0.1597 times
Fri 30 May 2025 9.94 (25.51%) 7.92 7.92 - 9.94 0.2589 times
Wed 30 April 2025 7.92 (26.52%) 6.11 5.85 - 7.92 0.339 times

monthly chart Padmaind

DMA SMA EMA moving averages of Padmaind 526905

DMA (daily moving average) of Padmaind 526905

DMA period DMA value
5 day DMA 7.03
12 day DMA 6.51
20 day DMA 6.82
35 day DMA 7.81
50 day DMA 8.31
100 day DMA 9.2
150 day DMA 9.52
200 day DMA 9.2

EMA (exponential moving average) of Padmaind 526905

EMA period EMA current EMA prev EMA prev2
5 day EMA7.146.866.61
12 day EMA6.916.766.65
20 day EMA7.17.047.01
35 day EMA7.67.597.6
50 day EMA8.38.328.36

SMA (simple moving average) of Padmaind 526905

SMA period SMA current SMA prev SMA prev2
5 day SMA7.036.716.46
12 day SMA6.516.416.37
20 day SMA6.826.866.92
35 day SMA7.817.867.93
50 day SMA8.318.348.38
100 day SMA9.29.29.19
150 day SMA9.529.549.55
200 day SMA9.29.199.19
Back to top | Use Dark Theme