Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Padmaind
Strong Daily Stock price targets for Padmaind 526905 are 8.21 and 8.21
Daily Target 1 | 8.21 |
Daily Target 2 | 8.21 |
Daily Target 3 | 8.21 |
Daily Target 4 | 8.21 |
Daily Target 5 | 8.21 |
Daily price and volume Padmaind
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 8.21 (-4.98%) | 8.21 | 8.21 - 8.21 | 1.5591 times | Fri 14 February 2025 | 8.64 (-1.93%) | 8.64 | 8.64 - 8.64 | 0.0261 times | Thu 13 February 2025 | 8.81 (-1.89%) | 8.81 | 8.81 - 8.81 | 0.0015 times | Wed 12 February 2025 | 8.98 (-1.97%) | 8.98 | 8.98 - 8.98 | 2.436 times | Tue 11 February 2025 | 9.16 (-0.97%) | 9.07 | 9.07 - 9.16 | 0.0046 times | Mon 10 February 2025 | 9.25 (-1.91%) | 9.25 | 9.25 - 9.25 | 0.2162 times | Fri 07 February 2025 | 9.43 (-1.98%) | 9.43 | 9.43 - 9.43 | 0.7098 times | Thu 06 February 2025 | 9.62 (-1.94%) | 9.62 | 9.62 - 9.62 | 1.5392 times | Wed 05 February 2025 | 9.81 (-2%) | 9.81 | 9.81 - 9.81 | 2.5387 times | Tue 04 February 2025 | 10.01 (-1.96%) | 10.01 | 10.01 - 10.01 | 0.9689 times | Mon 03 February 2025 | 10.21 (-3.86%) | 10.21 | 10.21 - 10.21 | 0.3127 times |
Weekly price and charts Padmaind
Strong weekly Stock price targets for Padmaind 526905 are 8.21 and 8.21
Weekly Target 1 | 8.21 |
Weekly Target 2 | 8.21 |
Weekly Target 3 | 8.21 |
Weekly Target 4 | 8.21 |
Weekly Target 5 | 8.21 |
Weekly price and volumes for Padmaind
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 8.21 (-4.98%) | 8.21 | 8.21 - 8.21 | 0.0487 times | Fri 14 February 2025 | 8.64 (-8.38%) | 9.25 | 8.64 - 9.25 | 0.0839 times | Fri 07 February 2025 | 9.43 (-11.21%) | 10.21 | 9.43 - 10.21 | 0.1897 times | Fri 31 January 2025 | 10.62 (-9.46%) | 11.50 | 10.62 - 11.50 | 0.0101 times | Fri 24 January 2025 | 11.73 (-9.35%) | 12.69 | 11.73 - 12.69 | 0.0108 times | Fri 17 January 2025 | 12.94 (-9.45%) | 14.57 | 12.94 - 14.57 | 2.1021 times | Fri 10 January 2025 | 14.29 (16.84%) | 12.84 | 12.84 - 14.29 | 1.2579 times | Fri 03 January 2025 | 12.23 (27.4%) | 9.87 | 9.87 - 12.23 | 1.0248 times | Fri 27 December 2024 | 9.60 (15.94%) | 8.69 | 7.87 - 9.60 | 2.5749 times | Fri 20 December 2024 | 8.28 (27.19%) | 6.83 | 6.83 - 8.28 | 2.6972 times | Fri 13 December 2024 | 6.51 (12.82%) | 5.90 | 5.60 - 6.51 | 1.9115 times |
Monthly price and charts Padmaind
Strong monthly Stock price targets for Padmaind 526905 are 7.21 and 9.21
Monthly Target 1 | 6.88 |
Monthly Target 2 | 7.54 |
Monthly Target 3 | 8.8766666666667 |
Monthly Target 4 | 9.54 |
Monthly Target 5 | 10.88 |
Monthly price and volumes Padmaind
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 8.21 (-22.69%) | 10.21 | 8.21 - 10.21 | 0.0657 times | Fri 31 January 2025 | 10.62 (0.38%) | 11.10 | 10.62 - 14.57 | 0.8304 times | Tue 31 December 2024 | 10.58 (90.29%) | 5.81 | 5.26 - 10.58 | 1.6798 times | Fri 29 November 2024 | 5.56 (9.88%) | 5.29 | 4.83 - 5.94 | 0.4825 times | Thu 31 October 2024 | 5.06 (-1.56%) | 5.24 | 4.56 - 6.12 | 0.8628 times | Mon 30 September 2024 | 5.14 (-4.81%) | 5.29 | 4.73 - 5.82 | 1.0748 times | Fri 30 August 2024 | 5.40 (-6.74%) | 5.67 | 5.10 - 6.35 | 1.136 times | Wed 31 July 2024 | 5.79 (-25.39%) | 7.76 | 5.30 - 8.09 | 1.4146 times | Fri 28 June 2024 | 7.76 (12.3%) | 6.91 | 6.72 - 8.40 | 1.2629 times | Fri 31 May 2024 | 6.91 (11.81%) | 6.30 | 6.28 - 7.28 | 1.1906 times | Tue 30 April 2024 | 6.18 (39.82%) | 4.42 | 4.26 - 6.18 | 2.6137 times |
Indicator Analysis of Padmaind
Please login to view indicator analysis. or View indicator analysis of Padmaind 526905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmaind 526905
DMA (daily moving average) of Padmaind 526905
DMA period | DMA value |
5 day DMA | 8.76 |
12 day DMA | 9.4 |
20 day DMA | 10.29 |
35 day DMA | 11.42 |
50 day DMA | 10.27 |
100 day DMA | 7.83 |
150 day DMA | 7.11 |
200 day DMA | 7.1 |
EMA (exponential moving average) of Padmaind 526905
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.72 | 8.98 | 9.15 |
12 day EMA | 9.42 | 9.64 | 9.82 |
20 day EMA | 9.92 | 10.1 | 10.25 |
35 day EMA | 9.8 | 9.89 | 9.96 |
50 day EMA | 9.75 | 9.81 | 9.86 |
SMA (simple moving average) of Padmaind 526905
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.76 | 8.97 | 9.13 |
12 day SMA | 9.4 | 9.61 | 9.82 |
20 day SMA | 10.29 | 10.51 | 10.73 |
35 day SMA | 11.42 | 11.47 | 11.5 |
50 day SMA | 10.27 | 10.22 | 10.17 |
100 day SMA | 7.83 | 7.8 | 7.77 |
150 day SMA | 7.11 | 7.09 | 7.08 |
200 day SMA | 7.1 | 7.09 | 7.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.