Login or Join
HomepagePadmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Padmaind
Strong Daily Stock price targets for Padmaind 526905 are 8.34 and 8.37
| Daily Target 1 | 8.33 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.36 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.39 |
Daily price and volume Padmaind
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 8.35 (-0.36%) | 8.38 | 8.35 - 8.38 | 0.4178 times |
| Thu 15 May 2025 | 8.38 (0%) | 8.38 | 8.38 - 8.38 | 0.2119 times |
| Wed 14 May 2025 | 8.38 (0%) | 8.38 | 8.38 - 8.38 | 0.6218 times |
| Tue 13 May 2025 | 8.38 (0%) | 8.38 | 8.38 - 8.38 | 0.0238 times |
| Mon 12 May 2025 | 8.38 (0%) | 8.38 | 8.38 - 8.38 | 1.3129 times |
| Fri 09 May 2025 | 8.38 (0%) | 8.22 | 8.22 - 8.38 | 0.7941 times |
| Thu 08 May 2025 | 8.38 (-1.99%) | 8.38 | 8.38 - 8.72 | 0.2198 times |
| Wed 07 May 2025 | 8.55 (1.91%) | 8.39 | 8.39 - 8.55 | 0.796 times |
| Tue 06 May 2025 | 8.39 (1.94%) | 8.23 | 8.23 - 8.39 | 0.8752 times |
| Mon 05 May 2025 | 8.23 (1.98%) | 8.07 | 8.07 - 8.23 | 4.7267 times |
| Fri 02 May 2025 | 8.07 (1.89%) | 7.92 | 7.92 - 8.07 | 3.2673 times |
Weekly price and charts Padmaind
Strong weekly Stock price targets for Padmaind 526905 are 8.34 and 8.37
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.36 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Padmaind
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 8.35 (-0.36%) | 8.38 | 8.35 - 8.38 | 0.2045 times |
| Fri 09 May 2025 | 8.38 (3.84%) | 8.07 | 8.07 - 8.72 | 0.5856 times |
| Fri 02 May 2025 | 8.07 (3.86%) | 7.77 | 7.77 - 8.07 | 0.6448 times |
| Fri 25 April 2025 | 7.77 (3.88%) | 7.34 | 7.34 - 7.77 | 1.2553 times |
| Thu 17 April 2025 | 7.48 (4.47%) | 7.51 | 6.86 - 7.51 | 0.6868 times |
| Fri 11 April 2025 | 7.16 (17.38%) | 6.65 | 6.25 - 7.16 | 0.3938 times |
| Fri 04 April 2025 | 6.10 (-2.56%) | 6.11 | 5.85 - 6.49 | 0.7057 times |
| Fri 28 March 2025 | 6.26 (-2.8%) | 6.57 | 6.13 - 6.69 | 1.7601 times |
| Fri 21 March 2025 | 6.44 (1.1%) | 6.59 | 6.23 - 7.22 | 3.4433 times |
| Thu 13 March 2025 | 6.37 (-14.27%) | 7.43 | 6.37 - 7.68 | 0.3202 times |
| Fri 07 March 2025 | 7.43 (-7.13%) | 7.92 | 7.05 - 8.29 | 1.7099 times |
Monthly price and charts Padmaind
Strong monthly Stock price targets for Padmaind 526905 are 8.14 and 8.94
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.33 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Padmaind
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 8.35 (5.43%) | 7.92 | 7.92 - 8.72 | 0.0863 times |
| Wed 30 April 2025 | 7.92 (26.52%) | 6.11 | 5.85 - 7.92 | 0.2822 times |
| Fri 28 March 2025 | 6.26 (-21.75%) | 7.92 | 6.13 - 8.29 | 0.5954 times |
| Fri 28 February 2025 | 8.00 (-24.67%) | 10.21 | 6.89 - 10.21 | 1.0327 times |
| Fri 31 January 2025 | 10.62 (0.38%) | 11.10 | 10.62 - 14.57 | 1.0956 times |
| Tue 31 December 2024 | 10.58 (90.29%) | 5.81 | 5.26 - 10.58 | 2.2162 times |
| Fri 29 November 2024 | 5.56 (9.88%) | 5.29 | 4.83 - 5.94 | 0.6365 times |
| Thu 31 October 2024 | 5.06 (-1.56%) | 5.24 | 4.56 - 6.12 | 1.1384 times |
| Mon 30 September 2024 | 5.14 (-4.81%) | 5.29 | 4.73 - 5.82 | 1.418 times |
| Fri 30 August 2024 | 5.40 (-6.74%) | 5.67 | 5.10 - 6.35 | 1.4988 times |
| Wed 31 July 2024 | 5.79 (-25.39%) | 7.76 | 5.30 - 8.09 | 1.8663 times |
Indicator Analysis of Padmaind
Please login to view indicator analysis. or View indicator analysis of Padmaind 526905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmaind 526905
DMA (daily moving average) of Padmaind 526905
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.03 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.39 |
| 100 day DMA | 8.87 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Padmaind 526905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.37 | 8.37 |
| 12 day EMA | 8.22 | 8.2 | 8.17 |
| 20 day EMA | 8.01 | 7.97 | 7.93 |
| 35 day EMA | 7.82 | 7.79 | 7.76 |
| 50 day EMA | 7.55 | 7.52 | 7.49 |
SMA (simple moving average) of Padmaind 526905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.38 | 8.38 |
| 12 day SMA | 8.32 | 8.28 | 8.23 |
| 20 day SMA | 8.03 | 7.97 | 7.89 |
| 35 day SMA | 7.38 | 7.32 | 7.27 |
| 50 day SMA | 7.39 | 7.37 | 7.36 |
| 100 day SMA | 8.87 | 8.84 | 8.82 |
| 150 day SMA | 7.72 | 7.7 | 7.68 |
| 200 day SMA | 7.19 | 7.18 | 7.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.