Login or Join
HomepagePadmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Padmaind
Strong Daily Stock price targets for Padmaind 526905 are 5.9 and 6.01
| Daily Target 1 | 5.88 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 5.9866666666667 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.1 |
Daily price and volume Padmaind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.95 (0%) | 6.06 | 5.95 - 6.06 | 0.2422 times | Thu 25 April 2024 | 5.95 (1.88%) | 5.95 | 5.95 - 5.95 | 0.2629 times | Wed 24 April 2024 | 5.84 (1.92%) | 5.84 | 5.84 - 5.84 | 0.7351 times | Tue 23 April 2024 | 5.73 (4.95%) | 5.73 | 5.73 - 5.73 | 0.1291 times | Mon 22 April 2024 | 5.46 (5%) | 5.46 | 5.40 - 5.46 | 1.0488 times | Fri 19 April 2024 | 5.20 (2.56%) | 5.32 | 4.83 - 5.32 | 2.0249 times | Thu 18 April 2024 | 5.07 (4.97%) | 5.07 | 5.02 - 5.07 | 1.0137 times | Tue 16 April 2024 | 4.83 (5%) | 4.60 | 4.60 - 4.83 | 4.5055 times | Mon 15 April 2024 | 4.60 (0%) | 4.70 | 4.37 - 4.70 | 0.0144 times | Fri 12 April 2024 | 4.60 (-1.29%) | 4.80 | 4.60 - 4.89 | 0.0234 times | Tue 09 April 2024 | 4.66 (0%) | 4.75 | 4.66 - 4.75 | 0.0187 times |
Weekly price and charts Padmaind
Strong weekly Stock price targets for Padmaind 526905 are 5.68 and 6.34
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.8033333333333 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Padmaind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.95 (14.42%) | 5.46 | 5.40 - 6.06 | 2.0087 times | Fri 19 April 2024 | 5.20 (13.04%) | 4.70 | 4.37 - 5.32 | 6.2789 times | Fri 12 April 2024 | 4.60 (3.6%) | 4.26 | 4.26 - 4.89 | 0.3984 times | Fri 05 April 2024 | 4.44 (0.45%) | 4.42 | 4.42 - 4.44 | 0.0049 times | Thu 28 March 2024 | 4.42 (1.84%) | 4.34 | 4.34 - 4.42 | 0.0069 times | Fri 22 March 2024 | 4.34 (-5.65%) | 4.60 | 4.34 - 4.60 | 0.5783 times | Fri 15 March 2024 | 4.60 (-4.17%) | 4.80 | 4.60 - 4.80 | 0.3974 times | Thu 07 March 2024 | 4.80 (-2.04%) | 4.90 | 4.80 - 4.90 | 0.0414 times | Sat 02 March 2024 | 4.90 (1.87%) | 4.81 | 4.57 - 4.90 | 0.1785 times | Fri 23 February 2024 | 4.81 (9.32%) | 4.18 | 3.98 - 4.81 | 0.1066 times | Fri 16 February 2024 | 4.40 (-11.65%) | 4.74 | 4.29 - 4.74 | 0.3081 times |
Monthly price and charts Padmaind
Strong monthly Stock price targets for Padmaind 526905 are 5.11 and 6.91
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.4233333333333 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.95 (34.62%) | 4.42 | 4.26 - 6.06 | 3.8438 times | Thu 28 March 2024 | 4.42 (-9.8%) | 4.90 | 4.34 - 4.90 | 0.4602 times | Thu 29 February 2024 | 4.90 (-19.93%) | 6.12 | 3.98 - 6.43 | 1.3394 times | Wed 31 January 2024 | 6.12 (63.64%) | 3.56 | 3.56 - 6.12 | 1.5024 times | Fri 29 December 2023 | 3.74 (8.09%) | 3.46 | 3.12 - 3.88 | 0.4542 times | Thu 30 November 2023 | 3.46 (8.81%) | 3.18 | 3.03 - 3.66 | 0.1616 times | Tue 31 October 2023 | 3.18 (-11.91%) | 3.45 | 3.09 - 3.45 | 1.1367 times | Fri 29 September 2023 | 3.61 (35.71%) | 2.66 | 2.43 - 3.87 | 0.3161 times | Thu 31 August 2023 | 2.66 (3.1%) | 2.70 | 2.46 - 2.80 | 0.5091 times | Mon 31 July 2023 | 2.58 (-4.44%) | 2.83 | 2.30 - 2.97 | 0.2764 times | Fri 30 June 2023 | 2.70 (-10%) | 3.10 | 2.46 - 3.10 | 0.2256 times |
Indicator Analysis of Padmaind
Please login to view indicator analysis. or View indicator analysis of Padmaind 526905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmaind 526905
DMA (daily moving average) of Padmaind 526905
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.21 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.03 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Padmaind 526905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.64 | 5.49 |
| 12 day EMA | 5.36 | 5.25 | 5.12 |
| 20 day EMA | 5.14 | 5.05 | 4.95 |
| 35 day EMA | 5.02 | 4.97 | 4.91 |
| 50 day EMA | 5 | 4.96 | 4.92 |
SMA (simple moving average) of Padmaind 526905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.64 | 5.46 |
| 12 day SMA | 5.21 | 5.09 | 4.96 |
| 20 day SMA | 4.89 | 4.81 | 4.75 |
| 35 day SMA | 4.83 | 4.8 | 4.76 |
| 50 day SMA | 4.78 | 4.78 | 4.78 |
| 100 day SMA | 4.45 | 4.42 | 4.4 |
| 150 day SMA | 4.03 | 4.01 | 3.99 |
| 200 day SMA | 3.7 | 3.68 | 3.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.