Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Padmaind

Strong Daily Stock price targets for Padmaind 526905 are 7.41 and 8.1

Daily Target 17.18
Daily Target 27.63
Daily Target 37.8666666666667
Daily Target 48.32
Daily Target 58.56

Daily price and volume Padmaind

Date Closing Open Range Volume
Fri 25 September 2026 8.09 (4.39%) 8.10 7.41 - 8.10 1.1975 times
Thu 24 September 2026 7.75 (4.59%) 7.75 7.12 - 7.75 1.4228 times
Wed 23 September 2026 7.41 (-4.39%) 7.41 7.40 - 8.10 1.4987 times
Tue 22 September 2026 7.75 (-4.32%) 8.10 7.75 - 8.49 0.7114 times
Mon 21 September 2026 8.10 (4.52%) 8.10 7.50 - 8.12 1.2231 times
Fri 18 September 2026 7.75 (4.73%) 7.40 7.12 - 7.75 0.6908 times
Thu 17 September 2026 7.40 (1.09%) 7.32 7.05 - 7.40 0.8129 times
Wed 16 September 2026 7.32 (0.27%) 7.32 7.32 - 7.32 0.0908 times
Tue 15 September 2026 7.30 (4.58%) 6.98 6.98 - 7.30 0.0693 times
Fri 11 September 2026 6.98 (0%) 7.01 6.98 - 7.01 2.2827 times
Thu 10 September 2026 6.98 (-2.65%) 7.50 6.86 - 7.52 0.3483 times

Daily chart Padmaind

Weekly price and charts Padmaind

Strong weekly Stock price targets for Padmaind 526905 are 6.92 and 8.29

Weekly Target 16.53
Weekly Target 27.31
Weekly Target 37.9
Weekly Target 48.68
Weekly Target 59.27

Weekly price and volumes for Padmaind

Date Closing Open Range Volume
Fri 25 September 2026 8.09 (4.39%) 8.10 7.12 - 8.49 1.218 times
Fri 18 September 2026 7.75 (11.03%) 6.98 6.98 - 7.75 0.3348 times
Fri 11 September 2026 6.98 (-16.31%) 8.34 6.86 - 8.34 3.0354 times
Fri 04 September 2026 8.34 (-1.77%) 8.53 7.77 - 8.60 0.6987 times
Fri 28 August 2026 8.49 (-7.92%) 9.63 8.40 - 9.63 0.6644 times
Fri 21 August 2026 9.22 (-6.4%) 9.85 9.22 - 10.27 0.3195 times
Fri 14 August 2026 9.85 (28.26%) 8.24 8.00 - 9.99 1.1966 times
Fri 07 August 2026 7.68 (-11.32%) 8.60 7.65 - 8.60 1.2892 times
Fri 31 July 2026 8.66 (1.29%) 8.72 8.13 - 8.97 0.5279 times
Fri 24 July 2026 8.55 (-0.35%) 8.17 7.76 - 9.39 0.7157 times
Fri 17 July 2026 8.58 (-2.83%) 8.83 8.58 - 9.73 0.1742 times

weekly chart Padmaind

Monthly price and charts Padmaind

Strong monthly Stock price targets for Padmaind 526905 are 6.61 and 8.35

Monthly Target 16.11
Monthly Target 27.1
Monthly Target 37.85
Monthly Target 48.84
Monthly Target 59.59

Monthly price and volumes Padmaind

Date Closing Open Range Volume
Fri 25 September 2026 8.09 (-2.65%) 8.31 6.86 - 8.60 1.1985 times
Mon 31 August 2026 8.31 (-4.04%) 8.60 7.65 - 10.27 0.7972 times
Fri 31 July 2026 8.66 (-2.81%) 9.35 7.76 - 9.73 0.4077 times
Tue 30 June 2026 8.91 (-12.9%) 9.72 7.89 - 10.00 0.9031 times
Wed 27 May 2026 10.23 (3.33%) 9.41 8.47 - 10.98 1.1212 times
Thu 30 April 2026 9.90 (19.85%) 8.25 8.24 - 10.85 0.68 times
Mon 30 March 2026 8.26 (-14.05%) 10.09 7.60 - 10.09 1.1951 times
Fri 27 February 2026 9.61 (57.03%) 6.15 6.15 - 10.69 2.8468 times
Fri 30 January 2026 6.12 (-32.3%) 8.86 5.76 - 9.03 0.581 times
Wed 31 December 2025 9.04 (-8.96%) 9.93 8.88 - 10.42 0.2694 times
Fri 28 November 2025 9.93 (-10.7%) 10.75 8.17 - 10.75 0.4859 times

monthly chart Padmaind

DMA SMA EMA moving averages of Padmaind 526905

DMA (daily moving average) of Padmaind 526905

DMA period DMA value
5 day DMA 7.82
12 day DMA 7.5
20 day DMA 7.8
35 day DMA 8.37
50 day DMA 8.45
100 day DMA 8.82
150 day DMA 9.03
200 day DMA 8.85

EMA (exponential moving average) of Padmaind 526905

EMA period EMA current EMA prev EMA prev2
5 day EMA7.87.667.61
12 day EMA7.767.77.69
20 day EMA7.97.887.89
35 day EMA8.118.118.13
50 day EMA8.458.468.49

SMA (simple moving average) of Padmaind 526905

SMA period SMA current SMA prev SMA prev2
5 day SMA7.827.757.68
12 day SMA7.57.457.47
20 day SMA7.87.827.88
35 day SMA8.378.388.4
50 day SMA8.458.478.5
100 day SMA8.828.848.86
150 day SMA9.039.039.03
200 day SMA8.858.858.86
Back to top | Use Dark Theme