Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Padmaind

Strong Daily Stock price targets for Padmaind 526905 are 8.78 and 9.24

Daily Target 18.66
Daily Target 28.89
Daily Target 39.1166666666667
Daily Target 49.35
Daily Target 59.58

Daily price and volume Padmaind

Date Closing Open Range Volume
Fri 19 December 2025 9.13 (-2.25%) 9.34 8.88 - 9.34 1.1458 times
Thu 18 December 2025 9.34 (4.94%) 8.90 8.90 - 9.34 0.8076 times
Tue 16 December 2025 8.90 (0%) 8.88 8.88 - 8.90 0.3382 times
Fri 12 December 2025 8.90 (-0.45%) 8.94 8.90 - 8.94 2.8017 times
Thu 11 December 2025 8.94 (-4.99%) 9.41 8.94 - 9.41 1.5714 times
Wed 10 December 2025 9.41 (0%) 9.88 9.41 - 9.88 0.0321 times
Tue 09 December 2025 9.41 (-3.88%) 9.60 9.41 - 9.60 0.3324 times
Mon 08 December 2025 9.79 (-4.95%) 9.79 9.79 - 9.79 0.5569 times
Fri 05 December 2025 10.30 (3.73%) 10.42 10.30 - 10.42 2.3965 times
Wed 03 December 2025 9.93 (0%) 9.93 9.93 - 9.93 0.0175 times
Tue 02 December 2025 9.93 (0%) 9.93 9.93 - 9.93 0.0875 times

Daily chart Padmaind

Weekly price and charts Padmaind

Strong weekly Stock price targets for Padmaind 526905 are 9.01 and 9.47

Weekly Target 18.66
Weekly Target 28.89
Weekly Target 39.1166666666667
Weekly Target 49.35
Weekly Target 59.58

Weekly price and volumes for Padmaind

Date Closing Open Range Volume
Fri 19 December 2025 9.13 (2.58%) 8.88 8.88 - 9.34 0.2141 times
Fri 12 December 2025 8.90 (-13.59%) 9.79 8.90 - 9.88 0.4947 times
Fri 05 December 2025 10.30 (3.73%) 9.93 9.93 - 10.42 0.2337 times
Fri 28 November 2025 9.93 (4.53%) 9.35 9.03 - 10.24 0.7093 times
Fri 21 November 2025 9.50 (10.59%) 8.59 8.17 - 9.50 0.8185 times
Fri 14 November 2025 8.59 (-14.7%) 10.07 8.59 - 10.07 1.6082 times
Fri 07 November 2025 10.07 (-9.44%) 10.75 10.07 - 10.75 0.3149 times
Fri 31 October 2025 11.12 (6.01%) 11.00 10.40 - 11.55 1.3903 times
Thu 23 October 2025 10.49 (-1.87%) 10.69 9.71 - 11.20 1.7806 times
Fri 17 October 2025 10.69 (-9.79%) 12.44 10.45 - 12.44 2.4357 times
Fri 10 October 2025 11.85 (-2.31%) 11.88 11.40 - 12.66 6.8849 times

weekly chart Padmaind

Monthly price and charts Padmaind

Strong monthly Stock price targets for Padmaind 526905 are 8.24 and 9.78

Monthly Target 17.94
Monthly Target 28.53
Monthly Target 39.4766666666667
Monthly Target 410.07
Monthly Target 511.02

Monthly price and volumes Padmaind

Date Closing Open Range Volume
Fri 19 December 2025 9.13 (-8.06%) 9.93 8.88 - 10.42 0.0501 times
Fri 28 November 2025 9.93 (-10.7%) 10.75 8.17 - 10.75 0.1834 times
Fri 31 October 2025 11.12 (-10.25%) 12.64 9.71 - 13.00 1.072 times
Tue 30 September 2025 12.39 (67.66%) 7.39 6.94 - 12.86 1.9023 times
Fri 29 August 2025 7.39 (-29.95%) 10.55 6.69 - 10.55 4.2381 times
Thu 31 July 2025 10.55 (8.99%) 9.49 9.49 - 13.18 1.1755 times
Mon 30 June 2025 9.68 (-2.62%) 9.90 8.93 - 9.90 0.1495 times
Fri 30 May 2025 9.94 (25.51%) 7.92 7.92 - 9.94 0.2423 times
Wed 30 April 2025 7.92 (26.52%) 6.11 5.85 - 7.92 0.3173 times
Fri 28 March 2025 6.26 (-21.75%) 7.92 6.13 - 8.29 0.6695 times
Fri 28 February 2025 8.00 (-24.67%) 10.21 6.89 - 10.21 1.1612 times

monthly chart Padmaind

DMA SMA EMA moving averages of Padmaind 526905

DMA (daily moving average) of Padmaind 526905

DMA period DMA value
5 day DMA 9.04
12 day DMA 9.49
20 day DMA 9.4
35 day DMA 9.82
50 day DMA 10.36
100 day DMA 9.84
150 day DMA 9.8
200 day DMA 9.22

EMA (exponential moving average) of Padmaind 526905

EMA period EMA current EMA prev EMA prev2
5 day EMA9.189.29.13
12 day EMA9.349.389.39
20 day EMA9.519.559.57
35 day EMA9.899.939.97
50 day EMA10.2510.310.34

SMA (simple moving average) of Padmaind 526905

SMA period SMA current SMA prev SMA prev2
5 day SMA9.049.19.11
12 day SMA9.499.569.57
20 day SMA9.49.399.38
35 day SMA9.829.859.88
50 day SMA10.3610.4110.44
100 day SMA9.849.879.9
150 day SMA9.89.89.79
200 day SMA9.229.229.22
Back to top | Use Dark Theme