Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Padmaind

Strong Daily Stock price targets for Padmaind 526905 are 6.03 and 6.36

Daily Target 15.76
Daily Target 25.97
Daily Target 36.0866666666667
Daily Target 46.3
Daily Target 56.42

Daily price and volume Padmaind

Date Closing Open Range Volume
Mon 15 July 2024 6.19 (0.32%) 6.17 5.87 - 6.20 0.1865 times
Fri 12 July 2024 6.17 (-4.78%) 6.78 6.16 - 6.78 1.7359 times
Thu 11 July 2024 6.48 (4.18%) 6.00 5.91 - 6.48 1.3637 times
Wed 10 July 2024 6.22 (-4.89%) 6.22 6.22 - 6.54 0.1333 times
Tue 09 July 2024 6.54 (-4.94%) 6.56 6.54 - 6.56 0.3912 times
Mon 08 July 2024 6.88 (-1.01%) 7.24 6.61 - 7.24 1.2399 times
Fri 05 July 2024 6.95 (-4.66%) 7.57 6.93 - 7.57 1.0925 times
Thu 04 July 2024 7.29 (-4.95%) 7.67 7.29 - 7.89 0.4946 times
Wed 03 July 2024 7.67 (0.92%) 7.75 7.22 - 7.75 2.7737 times
Tue 02 July 2024 7.60 (-4.88%) 7.98 7.60 - 7.98 0.5887 times
Mon 01 July 2024 7.99 (2.96%) 7.76 7.38 - 8.09 1.5568 times

 Daily chart Padmaind

Weekly price and charts Padmaind

Strong weekly Stock price targets for Padmaind 526905 are 6.03 and 6.36

Weekly Target 15.76
Weekly Target 25.97
Weekly Target 36.0866666666667
Weekly Target 46.3
Weekly Target 56.42

Weekly price and volumes for Padmaind

Date Closing Open Range Volume
Mon 15 July 2024 6.19 (0.32%) 6.17 5.87 - 6.20 0.0608 times
Fri 12 July 2024 6.17 (-11.22%) 7.24 5.91 - 7.24 1.5863 times
Fri 05 July 2024 6.95 (-10.44%) 7.76 6.93 - 8.09 2.1219 times
Fri 28 June 2024 7.76 (1.31%) 8.05 7.14 - 8.25 0.6153 times
Fri 21 June 2024 7.66 (-1.79%) 7.41 7.05 - 8.21 1.7079 times
Fri 14 June 2024 7.80 (9.7%) 7.44 7.08 - 8.40 1.4713 times
Fri 07 June 2024 7.11 (2.89%) 6.91 6.72 - 7.11 0.601 times
Fri 31 May 2024 6.91 (7.97%) 6.28 6.28 - 6.91 0.533 times
Fri 24 May 2024 6.40 (-5.74%) 6.66 6.28 - 6.66 0.5347 times
Fri 17 May 2024 6.79 (-3%) 7.14 6.79 - 7.28 0.768 times
Fri 10 May 2024 7.00 (9.03%) 6.54 6.54 - 7.06 1.5204 times

 weekly chart Padmaind

Monthly price and charts Padmaind

Strong monthly Stock price targets for Padmaind 526905 are 4.92 and 7.14

Monthly Target 14.5
Monthly Target 25.34
Monthly Target 36.7166666666667
Monthly Target 47.56
Monthly Target 58.94

Monthly price and volumes Padmaind

Date Closing Open Range Volume
Mon 15 July 2024 6.19 (-20.23%) 7.76 5.87 - 8.09 1.1361 times
Fri 28 June 2024 7.76 (12.3%) 6.91 6.72 - 8.40 1.3249 times
Fri 31 May 2024 6.91 (11.81%) 6.30 6.28 - 7.28 1.249 times
Tue 30 April 2024 6.18 (39.82%) 4.42 4.26 - 6.18 2.742 times
Thu 28 March 2024 4.42 (-9.8%) 4.90 4.34 - 4.90 0.323 times
Thu 29 February 2024 4.90 (-19.93%) 6.12 3.98 - 6.43 0.9402 times
Wed 31 January 2024 6.12 (63.64%) 3.56 3.56 - 6.12 1.0546 times
Fri 29 December 2023 3.74 (8.09%) 3.46 3.12 - 3.88 0.3188 times
Thu 30 November 2023 3.46 (8.81%) 3.18 3.03 - 3.66 0.1134 times
Tue 31 October 2023 3.18 (-11.91%) 3.45 3.09 - 3.45 0.7979 times
Fri 29 September 2023 3.61 (35.71%) 2.66 2.43 - 3.87 0.2219 times

 monthly chart Padmaind

DMA SMA EMA moving averages of Padmaind 526905

DMA (daily moving average) of Padmaind 526905

DMA period DMA value
5 day DMA 6.32
12 day DMA 6.98
20 day DMA 7.3
35 day DMA 7.24
50 day DMA 7.1
100 day DMA 5.97
150 day DMA 5.38
200 day DMA 4.85

EMA (exponential moving average) of Padmaind 526905

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.496.65
12 day EMA6.796.97.03
20 day EMA6.997.077.16
35 day EMA7.017.067.11
50 day EMA6.946.977

SMA (simple moving average) of Padmaind 526905

SMA period SMA current SMA prev SMA prev2
5 day SMA6.326.466.61
12 day SMA6.987.097.23
20 day SMA7.37.387.46
35 day SMA7.247.257.25
50 day SMA7.17.17.1
100 day SMA5.975.955.95
150 day SMA5.385.375.35
200 day SMA4.854.834.81
Back to top | Use Dark Theme