Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Padmaind
Strong Daily Stock price targets for Padmaind 526905 are 11.27 and 11.27
Daily Target 1 | 11.27 |
Daily Target 2 | 11.27 |
Daily Target 3 | 11.27 |
Daily Target 4 | 11.27 |
Daily Target 5 | 11.27 |
Daily price and volume Padmaind
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 11.27 (-2%) | 11.27 | 11.27 - 11.27 | 0.2811 times | Mon 27 January 2025 | 11.50 (-1.96%) | 11.50 | 11.50 - 11.50 | 0.0544 times | Fri 24 January 2025 | 11.73 (-1.92%) | 11.73 | 11.73 - 11.73 | 0.0181 times | Thu 23 January 2025 | 11.96 (-1.97%) | 11.96 | 11.96 - 11.96 | 1.4053 times | Wed 22 January 2025 | 12.20 (-1.93%) | 12.20 | 12.20 - 12.20 | 0.0363 times | Tue 21 January 2025 | 12.44 (-1.97%) | 12.44 | 12.44 - 12.44 | 0.0272 times | Mon 20 January 2025 | 12.69 (-1.93%) | 12.69 | 12.69 - 12.69 | 0.553 times | Fri 17 January 2025 | 12.94 (-1.97%) | 12.94 | 12.94 - 12.94 | 2.1578 times | Thu 16 January 2025 | 13.20 (-1.93%) | 13.20 | 13.20 - 13.20 | 2.4479 times | Wed 15 January 2025 | 13.46 (-1.97%) | 13.46 | 13.46 - 13.46 | 3.019 times | Tue 14 January 2025 | 13.73 (-2%) | 13.73 | 13.73 - 13.73 | 24.252 times |
Weekly price and charts Padmaind
Strong weekly Stock price targets for Padmaind 526905 are 11.16 and 11.39
Weekly Target 1 | 11.12 |
Weekly Target 2 | 11.19 |
Weekly Target 3 | 11.346666666667 |
Weekly Target 4 | 11.42 |
Weekly Target 5 | 11.58 |
Weekly price and volumes for Padmaind
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 11.27 (-3.92%) | 11.50 | 11.27 - 11.50 | 0.0014 times | Fri 24 January 2025 | 11.73 (-9.35%) | 12.69 | 11.73 - 12.69 | 0.0086 times | Fri 17 January 2025 | 12.94 (-9.45%) | 14.57 | 12.94 - 14.57 | 1.6729 times | Fri 10 January 2025 | 14.29 (16.84%) | 12.84 | 12.84 - 14.29 | 1.001 times | Fri 03 January 2025 | 12.23 (27.4%) | 9.87 | 9.87 - 12.23 | 0.8156 times | Fri 27 December 2024 | 9.60 (15.94%) | 8.69 | 7.87 - 9.60 | 2.0492 times | Fri 20 December 2024 | 8.28 (27.19%) | 6.83 | 6.83 - 8.28 | 2.1465 times | Fri 13 December 2024 | 6.51 (12.82%) | 5.90 | 5.60 - 6.51 | 1.5212 times | Fri 06 December 2024 | 5.77 (3.78%) | 5.81 | 5.26 - 6.20 | 0.5833 times | Fri 29 November 2024 | 5.56 (0.91%) | 5.62 | 5.15 - 5.62 | 0.2004 times | Fri 22 November 2024 | 5.51 (3.18%) | 5.23 | 4.83 - 5.51 | 0.292 times |
Monthly price and charts Padmaind
Strong monthly Stock price targets for Padmaind 526905 are 11.19 and 14.66
Monthly Target 1 | 8.84 |
Monthly Target 2 | 10.06 |
Monthly Target 3 | 12.313333333333 |
Monthly Target 4 | 13.53 |
Monthly Target 5 | 15.78 |
Monthly price and volumes Padmaind
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 11.27 (6.52%) | 11.10 | 11.10 - 14.57 | 0.6606 times | Tue 31 December 2024 | 10.58 (90.29%) | 5.81 | 5.26 - 10.58 | 1.3389 times | Fri 29 November 2024 | 5.56 (9.88%) | 5.29 | 4.83 - 5.94 | 0.3845 times | Thu 31 October 2024 | 5.06 (-1.56%) | 5.24 | 4.56 - 6.12 | 0.6877 times | Mon 30 September 2024 | 5.14 (-4.81%) | 5.29 | 4.73 - 5.82 | 0.8566 times | Fri 30 August 2024 | 5.40 (-6.74%) | 5.67 | 5.10 - 6.35 | 0.9054 times | Wed 31 July 2024 | 5.79 (-25.39%) | 7.76 | 5.30 - 8.09 | 1.1275 times | Fri 28 June 2024 | 7.76 (12.3%) | 6.91 | 6.72 - 8.40 | 1.0066 times | Fri 31 May 2024 | 6.91 (11.81%) | 6.30 | 6.28 - 7.28 | 0.949 times | Tue 30 April 2024 | 6.18 (39.82%) | 4.42 | 4.26 - 6.18 | 2.0832 times | Thu 28 March 2024 | 4.42 (-9.8%) | 4.90 | 4.34 - 4.90 | 0.2454 times |
Indicator Analysis of Padmaind
Please login to view indicator analysis. or View indicator analysis of Padmaind 526905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmaind 526905
DMA (daily moving average) of Padmaind 526905
DMA period | DMA value |
5 day DMA | 11.73 |
12 day DMA | 12.59 |
20 day DMA | 12.72 |
35 day DMA | 10.66 |
50 day DMA | 9.11 |
100 day DMA | 7.23 |
150 day DMA | 6.89 |
200 day DMA | 6.8 |
EMA (exponential moving average) of Padmaind 526905
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.73 | 11.96 | 12.19 |
12 day EMA | 12.12 | 12.28 | 12.42 |
20 day EMA | 11.84 | 11.9 | 11.94 |
35 day EMA | 10.67 | 10.63 | 10.58 |
50 day EMA | 9.08 | 8.99 | 8.89 |
SMA (simple moving average) of Padmaind 526905
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.73 | 11.97 | 12.2 |
12 day SMA | 12.59 | 12.85 | 13.06 |
20 day SMA | 12.72 | 12.69 | 12.62 |
35 day SMA | 10.66 | 10.5 | 10.34 |
50 day SMA | 9.11 | 8.99 | 8.87 |
100 day SMA | 7.23 | 7.18 | 7.12 |
150 day SMA | 6.89 | 6.86 | 6.84 |
200 day SMA | 6.8 | 6.76 | 6.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.