Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Padmaind

Strong Daily Stock price targets for Padmaind 526905 are 8.21 and 8.21

Daily Target 18.21
Daily Target 28.21
Daily Target 38.21
Daily Target 48.21
Daily Target 58.21

Daily price and volume Padmaind

Date Closing Open Range Volume
Mon 17 February 2025 8.21 (-4.98%) 8.21 8.21 - 8.21 1.5591 times
Fri 14 February 2025 8.64 (-1.93%) 8.64 8.64 - 8.64 0.0261 times
Thu 13 February 2025 8.81 (-1.89%) 8.81 8.81 - 8.81 0.0015 times
Wed 12 February 2025 8.98 (-1.97%) 8.98 8.98 - 8.98 2.436 times
Tue 11 February 2025 9.16 (-0.97%) 9.07 9.07 - 9.16 0.0046 times
Mon 10 February 2025 9.25 (-1.91%) 9.25 9.25 - 9.25 0.2162 times
Fri 07 February 2025 9.43 (-1.98%) 9.43 9.43 - 9.43 0.7098 times
Thu 06 February 2025 9.62 (-1.94%) 9.62 9.62 - 9.62 1.5392 times
Wed 05 February 2025 9.81 (-2%) 9.81 9.81 - 9.81 2.5387 times
Tue 04 February 2025 10.01 (-1.96%) 10.01 10.01 - 10.01 0.9689 times
Mon 03 February 2025 10.21 (-3.86%) 10.21 10.21 - 10.21 0.3127 times

 Daily chart Padmaind

Weekly price and charts Padmaind

Strong weekly Stock price targets for Padmaind 526905 are 8.21 and 8.21

Weekly Target 18.21
Weekly Target 28.21
Weekly Target 38.21
Weekly Target 48.21
Weekly Target 58.21

Weekly price and volumes for Padmaind

Date Closing Open Range Volume
Mon 17 February 2025 8.21 (-4.98%) 8.21 8.21 - 8.21 0.0487 times
Fri 14 February 2025 8.64 (-8.38%) 9.25 8.64 - 9.25 0.0839 times
Fri 07 February 2025 9.43 (-11.21%) 10.21 9.43 - 10.21 0.1897 times
Fri 31 January 2025 10.62 (-9.46%) 11.50 10.62 - 11.50 0.0101 times
Fri 24 January 2025 11.73 (-9.35%) 12.69 11.73 - 12.69 0.0108 times
Fri 17 January 2025 12.94 (-9.45%) 14.57 12.94 - 14.57 2.1021 times
Fri 10 January 2025 14.29 (16.84%) 12.84 12.84 - 14.29 1.2579 times
Fri 03 January 2025 12.23 (27.4%) 9.87 9.87 - 12.23 1.0248 times
Fri 27 December 2024 9.60 (15.94%) 8.69 7.87 - 9.60 2.5749 times
Fri 20 December 2024 8.28 (27.19%) 6.83 6.83 - 8.28 2.6972 times
Fri 13 December 2024 6.51 (12.82%) 5.90 5.60 - 6.51 1.9115 times

 weekly chart Padmaind

Monthly price and charts Padmaind

Strong monthly Stock price targets for Padmaind 526905 are 7.21 and 9.21

Monthly Target 16.88
Monthly Target 27.54
Monthly Target 38.8766666666667
Monthly Target 49.54
Monthly Target 510.88

Monthly price and volumes Padmaind

Date Closing Open Range Volume
Mon 17 February 2025 8.21 (-22.69%) 10.21 8.21 - 10.21 0.0657 times
Fri 31 January 2025 10.62 (0.38%) 11.10 10.62 - 14.57 0.8304 times
Tue 31 December 2024 10.58 (90.29%) 5.81 5.26 - 10.58 1.6798 times
Fri 29 November 2024 5.56 (9.88%) 5.29 4.83 - 5.94 0.4825 times
Thu 31 October 2024 5.06 (-1.56%) 5.24 4.56 - 6.12 0.8628 times
Mon 30 September 2024 5.14 (-4.81%) 5.29 4.73 - 5.82 1.0748 times
Fri 30 August 2024 5.40 (-6.74%) 5.67 5.10 - 6.35 1.136 times
Wed 31 July 2024 5.79 (-25.39%) 7.76 5.30 - 8.09 1.4146 times
Fri 28 June 2024 7.76 (12.3%) 6.91 6.72 - 8.40 1.2629 times
Fri 31 May 2024 6.91 (11.81%) 6.30 6.28 - 7.28 1.1906 times
Tue 30 April 2024 6.18 (39.82%) 4.42 4.26 - 6.18 2.6137 times

 monthly chart Padmaind

DMA SMA EMA moving averages of Padmaind 526905

DMA (daily moving average) of Padmaind 526905

DMA period DMA value
5 day DMA 8.76
12 day DMA 9.4
20 day DMA 10.29
35 day DMA 11.42
50 day DMA 10.27
100 day DMA 7.83
150 day DMA 7.11
200 day DMA 7.1

EMA (exponential moving average) of Padmaind 526905

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.989.15
12 day EMA9.429.649.82
20 day EMA9.9210.110.25
35 day EMA9.89.899.96
50 day EMA9.759.819.86

SMA (simple moving average) of Padmaind 526905

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.979.13
12 day SMA9.49.619.82
20 day SMA10.2910.5110.73
35 day SMA11.4211.4711.5
50 day SMA10.2710.2210.17
100 day SMA7.837.87.77
150 day SMA7.117.097.08
200 day SMA7.17.097.08
Back to top | Use Dark Theme