Login or Join
Homepage21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 21stCen
Strong Daily Stock price targets for 21stCen 526921 are 52.69 and 52.69
| Daily Target 1 | 52.69 |
| Daily Target 2 | 52.69 |
| Daily Target 3 | 52.69 |
| Daily Target 4 | 52.69 |
| Daily Target 5 | 52.69 |
Daily price and volume 21st Cen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.69 (-1.99%) | 52.69 | 52.69 - 52.69 | 0.0216 times | Thu 25 April 2024 | 53.76 (-1.99%) | 53.76 | 53.76 - 53.76 | 0.2361 times | Wed 24 April 2024 | 54.85 (1.29%) | 54.15 | 53.10 - 55.15 | 0.9679 times | Tue 23 April 2024 | 54.15 (1.94%) | 53.00 | 53.00 - 54.15 | 0.8023 times | Mon 22 April 2024 | 53.12 (2%) | 52.25 | 52.25 - 53.12 | 0.0949 times | Fri 19 April 2024 | 52.08 (-1.01%) | 53.65 | 51.70 - 53.65 | 0.5399 times | Thu 18 April 2024 | 52.61 (1.27%) | 51.95 | 50.95 - 52.95 | 2.2827 times | Tue 16 April 2024 | 51.95 (1.37%) | 50.90 | 50.23 - 52.00 | 2.4293 times | Mon 15 April 2024 | 51.25 (0.63%) | 50.05 | 50.05 - 51.49 | 0.5621 times | Fri 12 April 2024 | 50.93 (1.98%) | 48.95 | 48.95 - 50.93 | 2.0631 times | Wed 10 April 2024 | 49.94 (1.98%) | 49.94 | 49.00 - 49.94 | 3.4957 times |
Weekly price and charts 21stCen
Strong weekly Stock price targets for 21stCen 526921 are 52.47 and 55.37
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 51.58 |
| Weekly Target 3 | 53.363333333333 |
| Weekly Target 4 | 54.48 |
| Weekly Target 5 | 56.26 |
Weekly price and volumes for 21st Cen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.69 (1.17%) | 52.25 | 52.25 - 55.15 | 0.4618 times | Fri 19 April 2024 | 52.08 (2.26%) | 50.05 | 50.05 - 53.65 | 1.2648 times | Fri 12 April 2024 | 50.93 (8.2%) | 47.96 | 47.96 - 50.93 | 1.5004 times | Fri 05 April 2024 | 47.07 (9.49%) | 42.99 | 42.15 - 47.07 | 1.5768 times | Thu 28 March 2024 | 42.99 (-1.98%) | 42.99 | 42.99 - 42.99 | 0.0223 times | Fri 22 March 2024 | 43.86 (-7.74%) | 46.59 | 43.86 - 46.59 | 0.0296 times | Fri 15 March 2024 | 47.54 (-5.39%) | 49.25 | 47.54 - 49.50 | 0.2363 times | Wed 06 March 2024 | 50.25 (1.95%) | 48.31 | 48.31 - 52.00 | 2.6339 times | Sat 02 March 2024 | 49.29 (-7.75%) | 54.49 | 49.29 - 54.49 | 0.9469 times | Fri 23 February 2024 | 53.43 (10.32%) | 49.39 | 49.39 - 53.43 | 1.3272 times | Fri 16 February 2024 | 48.43 (10.34%) | 44.76 | 44.76 - 48.43 | 0.8214 times |
Monthly price and charts 21stCen
Strong monthly Stock price targets for 21stCen 526921 are 47.42 and 60.42
| Monthly Target 1 | 37 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 49.996666666667 |
| Monthly Target 4 | 57.84 |
| Monthly Target 5 | 63 |
Monthly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.69 (22.56%) | 42.99 | 42.15 - 55.15 | 1.2663 times | Thu 28 March 2024 | 42.99 (-16.22%) | 50.29 | 42.99 - 52.00 | 0.7721 times | Thu 29 February 2024 | 51.31 (18.97%) | 43.99 | 41.42 - 54.49 | 1.7674 times | Wed 31 January 2024 | 43.13 (31.49%) | 32.15 | 30.28 - 43.13 | 0.8566 times | Fri 29 December 2023 | 32.80 (41.56%) | 23.63 | 23.63 - 32.80 | 0.9541 times | Wed 29 November 2023 | 23.17 (28.72%) | 18.20 | 17.79 - 23.17 | 1.6151 times | Tue 31 October 2023 | 18.00 (-8.44%) | 19.89 | 18.00 - 19.89 | 0.4686 times | Fri 29 September 2023 | 19.66 (5.93%) | 18.89 | 18.25 - 20.67 | 0.7677 times | Thu 31 August 2023 | 18.56 (-11.24%) | 20.50 | 18.32 - 21.25 | 0.8951 times | Mon 31 July 2023 | 20.91 (-12.33%) | 23.38 | 19.16 - 23.38 | 0.637 times | Fri 30 June 2023 | 23.85 (31.55%) | 17.85 | 17.14 - 24.70 | 2.2945 times |
Indicator Analysis of 21stCen
Please login to view indicator analysis. or View indicator analysis of 21stCen 526921 on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
| DMA period | DMA value |
| 5 day DMA | 53.71 |
| 12 day DMA | 52.19 |
| 20 day DMA | 49.38 |
| 35 day DMA | 49.32 |
| 50 day DMA | 48.82 |
| 100 day DMA | 40.15 |
| 150 day DMA | 33.17 |
| 200 day DMA | 30.05 |
EMA (exponential moving average) of 21st Cen 526921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.26 | 53.55 | 53.45 |
| 12 day EMA | 52 | 51.87 | 51.53 |
| 20 day EMA | 50.84 | 50.64 | 50.31 |
| 35 day EMA | 49.61 | 49.43 | 49.18 |
| 50 day EMA | 48.82 | 48.66 | 48.45 |
SMA (simple moving average) of 21st Cen 526921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.71 | 53.59 | 53.36 |
| 12 day SMA | 52.19 | 51.8 | 51.24 |
| 20 day SMA | 49.38 | 48.98 | 48.57 |
| 35 day SMA | 49.32 | 49.37 | 49.36 |
| 50 day SMA | 48.82 | 48.61 | 48.4 |
| 100 day SMA | 40.15 | 39.83 | 39.5 |
| 150 day SMA | 33.17 | 32.94 | 32.71 |
| 200 day SMA | 30.05 | 29.9 | 29.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.