21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 21stCen
Strong Daily Stock price targets for 21stCen 526921 are 19.31 and 19.8
Daily Target 1 | 19.18 |
Daily Target 2 | 19.44 |
Daily Target 3 | 19.666666666667 |
Daily Target 4 | 19.93 |
Daily Target 5 | 20.16 |
Daily price and volume 21st Cen
Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 19.71 (0.25%) | 19.89 | 19.40 - 19.89 | 2.5893 times | Fri 29 September 2023 | 19.66 (1.08%) | 19.45 | 19.20 - 19.70 | 1.7183 times | Thu 28 September 2023 | 19.45 (0%) | 19.45 | 19.41 - 19.45 | 1.0001 times | Wed 27 September 2023 | 19.45 (1.62%) | 19.50 | 18.80 - 19.50 | 0.6737 times | Tue 26 September 2023 | 19.14 (0.53%) | 18.66 | 18.66 - 19.35 | 2.0087 times | Mon 25 September 2023 | 19.04 (0.21%) | 19.04 | 18.86 - 19.04 | 0.0865 times | Fri 22 September 2023 | 19.00 (-1.04%) | 19.58 | 18.91 - 19.58 | 0.7386 times | Thu 21 September 2023 | 19.20 (-1.84%) | 19.56 | 19.17 - 19.56 | 0.3028 times | Wed 20 September 2023 | 19.56 (-1.95%) | 19.61 | 19.56 - 19.99 | 0.6966 times | Mon 18 September 2023 | 19.95 (1.17%) | 20.11 | 19.72 - 20.11 | 0.1855 times | Fri 15 September 2023 | 19.72 (-0.5%) | 19.43 | 19.43 - 20.20 | 2.8069 times |
Weekly price and charts 21stCen
Strong weekly Stock price targets for 21stCen 526921 are 19.31 and 19.8
Weekly Target 1 | 19.18 |
Weekly Target 2 | 19.44 |
Weekly Target 3 | 19.666666666667 |
Weekly Target 4 | 19.93 |
Weekly Target 5 | 20.16 |
Weekly price and volumes for 21st Cen
Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 19.71 (0.25%) | 19.89 | 19.40 - 19.89 | 0.3335 times | Fri 29 September 2023 | 19.66 (3.47%) | 19.04 | 18.66 - 19.70 | 0.7067 times | Fri 22 September 2023 | 19.00 (-3.65%) | 20.11 | 18.91 - 20.11 | 0.2477 times | Fri 15 September 2023 | 19.72 (0.61%) | 19.99 | 19.38 - 20.67 | 2.0264 times | Fri 08 September 2023 | 19.60 (3.76%) | 18.93 | 18.40 - 19.65 | 1.4105 times | Fri 01 September 2023 | 18.89 (-2.88%) | 19.21 | 18.25 - 19.37 | 1.193 times | Fri 25 August 2023 | 19.45 (0.26%) | 19.16 | 19.10 - 20.00 | 0.7118 times | Fri 18 August 2023 | 19.40 (-5.32%) | 20.49 | 19.03 - 20.49 | 0.7695 times | Fri 11 August 2023 | 20.49 (-1.96%) | 21.25 | 20.21 - 21.25 | 1.9855 times | Fri 04 August 2023 | 20.90 (-2.02%) | 20.91 | 20.10 - 21.18 | 0.6153 times | Fri 28 July 2023 | 21.33 (1.81%) | 21.10 | 21.10 - 22.64 | 1.6256 times |
Monthly price and charts 21stCen
Strong monthly Stock price targets for 21stCen 526921 are 19.31 and 19.8
Monthly Target 1 | 19.18 |
Monthly Target 2 | 19.44 |
Monthly Target 3 | 19.666666666667 |
Monthly Target 4 | 19.93 |
Monthly Target 5 | 20.16 |
Monthly price and volumes 21st Cen
Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 19.71 (0.25%) | 19.89 | 19.40 - 19.89 | 0.0655 times | Fri 29 September 2023 | 19.66 (5.93%) | 18.89 | 18.25 - 20.67 | 0.8725 times | Thu 31 August 2023 | 18.56 (-11.24%) | 20.50 | 18.32 - 21.25 | 1.0174 times | Mon 31 July 2023 | 20.91 (-12.33%) | 23.38 | 19.16 - 23.38 | 0.724 times | Fri 30 June 2023 | 23.85 (31.55%) | 17.85 | 17.14 - 24.70 | 2.6078 times | Wed 31 May 2023 | 18.13 (-2.11%) | 18.63 | 17.77 - 19.00 | 0.7764 times | Fri 28 April 2023 | 18.52 (-12.6%) | 21.61 | 18.28 - 22.09 | 0.9137 times | Fri 31 March 2023 | 21.19 (20.74%) | 17.20 | 16.57 - 21.19 | 1.1501 times | Tue 28 February 2023 | 17.55 (-16.43%) | 20.65 | 16.85 - 21.40 | 1.0797 times | Tue 31 January 2023 | 21.00 (-6.25%) | 22.75 | 20.70 - 23.15 | 0.7929 times | Fri 30 December 2022 | 22.40 (-0.44%) | 22.10 | 21.80 - 23.95 | 1.1986 times |
Indicator Analysis of 21stCen
Tomorrow's movement Prediction of 21st Cen 526921 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21st Cen 526921 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 21st Cen 526921 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 45 as on Tue 03 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 21stCen (526921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21stCen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 21stCen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21stCen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 21stCen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21stCen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and 21stCen 526921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 21stCen 526921 stock. Volume based technical analysis of 21stCen 526921 stock is negative.
21stCen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
DMA period | DMA value |
5 day DMA | 19.48 |
12 day DMA | 19.48 |
20 day DMA | 19.5 |
35 day DMA | 19.45 |
50 day DMA | 19.94 |
100 day DMA | 20 |
150 day DMA | 19.59 |
200 day DMA | 20.15 |
EMA (exponential moving average) of 21st Cen 526921
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.54 | 19.45 | 19.35 |
12 day EMA | 19.49 | 19.45 | 19.41 |
20 day EMA | 19.51 | 19.49 | 19.47 |
35 day EMA | 19.72 | 19.72 | 19.72 |
50 day EMA | 19.89 | 19.9 | 19.91 |
SMA (simple moving average) of 21st Cen 526921
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.48 | 19.35 | 19.22 |
12 day SMA | 19.48 | 19.52 | 19.57 |
20 day SMA | 19.5 | 19.45 | 19.4 |
35 day SMA | 19.45 | 19.48 | 19.52 |
50 day SMA | 19.94 | 19.95 | 19.96 |
100 day SMA | 20 | 19.99 | 19.98 |
150 day SMA | 19.59 | 19.58 | 19.58 |
200 day SMA | 20.15 | 20.17 | 20.18 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.