21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 21stCen

Strong Daily Stock price targets for 21stCen 526921 are 66.34 and 68.59

Daily Target 164.64
Daily Target 265.79
Daily Target 366.893333333333
Daily Target 468.04
Daily Target 569.14

Daily price and volume 21st Cen

Date Closing Open Range Volume
Tue 10 June 2025 66.93 (-0.21%) 65.75 65.75 - 68.00 0.2285 times
Mon 09 June 2025 67.07 (-0.59%) 67.90 66.13 - 67.90 1.3085 times
Fri 06 June 2025 67.47 (-0.3%) 68.89 66.32 - 68.89 2.6858 times
Thu 05 June 2025 67.67 (0.85%) 67.10 65.76 - 67.77 1.2418 times
Wed 04 June 2025 67.10 (-1.99%) 67.10 67.10 - 67.45 0.4163 times
Tue 03 June 2025 68.46 (-1.99%) 68.46 68.46 - 69.52 0.5496 times
Mon 02 June 2025 69.85 (-1.99%) 69.85 69.85 - 69.85 0.0197 times
Fri 30 May 2025 71.27 (-1.99%) 71.28 71.27 - 71.29 1.461 times
Thu 29 May 2025 72.72 (1.65%) 72.97 71.50 - 72.97 1.4037 times
Wed 28 May 2025 71.54 (-1.65%) 72.74 71.29 - 73.90 0.6851 times
Tue 27 May 2025 72.74 (1.91%) 72.70 71.05 - 72.80 2.5745 times

 Daily chart 21stCen

Weekly price and charts 21stCen

Strong weekly Stock price targets for 21stCen 526921 are 65.22 and 67.47

Weekly Target 164.64
Weekly Target 265.79
Weekly Target 366.893333333333
Weekly Target 468.04
Weekly Target 569.14

Weekly price and volumes for 21st Cen

Date Closing Open Range Volume
Tue 10 June 2025 66.93 (-0.8%) 67.90 65.75 - 68.00 0.4785 times
Fri 06 June 2025 67.47 (-5.33%) 69.85 65.76 - 69.85 1.5296 times
Fri 30 May 2025 71.27 (0.42%) 71.20 70.15 - 73.90 2.4738 times
Fri 23 May 2025 70.97 (-1.22%) 73.25 69.75 - 74.00 0.7891 times
Fri 16 May 2025 71.85 (8.86%) 65.50 65.50 - 71.85 2.0193 times
Fri 09 May 2025 66.00 (-9.59%) 72.55 66.00 - 72.55 0.4117 times
Fri 02 May 2025 73.00 (-6.89%) 77.00 72.95 - 79.00 0.7092 times
Fri 25 April 2025 78.40 (4.16%) 76.00 76.00 - 81.45 0.4125 times
Thu 17 April 2025 75.27 (5.24%) 72.95 72.00 - 75.27 0.2876 times
Fri 11 April 2025 71.52 (0.73%) 69.58 68.25 - 71.55 0.8887 times
Fri 04 April 2025 71.00 (6.53%) 66.75 65.32 - 71.40 0.224 times

 weekly chart 21stCen

Monthly price and charts 21stCen

Strong monthly Stock price targets for 21stCen 526921 are 64.29 and 68.39

Monthly Target 163.41
Monthly Target 265.17
Monthly Target 367.51
Monthly Target 469.27
Monthly Target 571.61

Monthly price and volumes 21st Cen

Date Closing Open Range Volume
Tue 10 June 2025 66.93 (-6.09%) 69.85 65.75 - 69.85 0.2488 times
Fri 30 May 2025 71.27 (-3.44%) 74.90 65.50 - 74.90 0.7113 times
Wed 30 April 2025 73.81 (10.74%) 66.75 65.32 - 81.45 0.3068 times
Fri 28 March 2025 66.65 (-6.07%) 72.37 61.81 - 72.37 1.1454 times
Fri 28 February 2025 70.96 (-9.03%) 77.27 65.57 - 80.21 0.2848 times
Fri 31 January 2025 78.00 (-13.91%) 90.90 76.60 - 94.25 0.5537 times
Tue 31 December 2024 90.60 (-4.63%) 96.75 87.03 - 102.59 1.1459 times
Fri 29 November 2024 95.00 (-14.45%) 113.25 95.00 - 120.85 1.4872 times
Thu 31 October 2024 111.05 (3.54%) 105.15 97.05 - 120.45 1.2806 times
Mon 30 September 2024 107.25 (-12.03%) 124.35 107.25 - 139.00 2.8355 times
Fri 30 August 2024 121.92 (45.49%) 85.47 85.47 - 121.92 7.5935 times

 monthly chart 21stCen

DMA SMA EMA moving averages of 21st Cen 526921

DMA (daily moving average) of 21st Cen 526921

DMA period DMA value
5 day DMA 67.25
12 day DMA 69.52
20 day DMA 70.35
35 day DMA 71.28
50 day DMA 70.35
100 day DMA 73.61
150 day DMA 82.81
200 day DMA 90.92

EMA (exponential moving average) of 21st Cen 526921

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5667.8868.29
12 day EMA68.8169.1569.53
20 day EMA69.4769.7470.02
35 day EMA69.7969.9670.13
50 day EMA69.7169.8269.93

SMA (simple moving average) of 21st Cen 526921

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2567.5568.11
12 day SMA69.5269.8570.18
20 day SMA70.3570.4170.39
35 day SMA71.2871.4871.63
50 day SMA70.3570.370.27
100 day SMA73.6173.8674.11
150 day SMA82.8183.1583.51
200 day SMA90.9291.0591.18
Back to top | Use Dark Theme