Login or Join
Homepage21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 21stCen
Strong Daily Stock price targets for 21stCen 526921 are 33.04 and 33.04
| Daily Target 1 | 33.04 |
| Daily Target 2 | 33.04 |
| Daily Target 3 | 33.04 |
| Daily Target 4 | 33.04 |
| Daily Target 5 | 33.04 |
Daily price and volume 21st Cen
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.04 (1.98%) | 33.04 | 33.04 - 33.04 | 0.0968 times | Wed 22 April 2026 | 32.40 (1.98%) | 32.40 | 32.40 - 32.40 | 0.0092 times | Mon 20 April 2026 | 31.77 (1.99%) | 31.77 | 31.77 - 31.77 | 0.2405 times | Wed 15 April 2026 | 31.15 (1.96%) | 30.35 | 30.35 - 31.16 | 0.9997 times | Mon 13 April 2026 | 30.55 (-0.84%) | 31.34 | 30.20 - 31.34 | 0.1463 times | Fri 10 April 2026 | 30.81 (1.25%) | 30.90 | 29.83 - 30.90 | 1.4689 times | Thu 09 April 2026 | 30.43 (1.43%) | 29.56 | 29.56 - 30.60 | 1.9543 times | Wed 08 April 2026 | 30.00 (1.39%) | 30.05 | 29.16 - 30.18 | 3.0214 times | Tue 07 April 2026 | 29.59 (1.34%) | 29.57 | 28.62 - 29.60 | 1.1846 times | Mon 06 April 2026 | 29.20 (1.85%) | 29.19 | 29.15 - 29.20 | 0.8783 times | Thu 02 April 2026 | 28.67 (-1.98%) | 28.67 | 28.67 - 29.24 | 1.7615 times |
Weekly price and charts 21stCen
Strong weekly Stock price targets for 21stCen 526921 are 32.41 and 33.68
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 32.616666666667 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for 21st Cen
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.04 (6.07%) | 31.77 | 31.77 - 33.04 | 0.164 times | Wed 15 April 2026 | 31.15 (1.1%) | 31.34 | 30.20 - 31.34 | 0.5425 times | Fri 10 April 2026 | 30.81 (7.46%) | 29.19 | 28.62 - 30.90 | 4.0272 times | Thu 02 April 2026 | 28.67 (-5.81%) | 29.84 | 28.67 - 29.84 | 1.0161 times | Fri 27 March 2026 | 30.44 (-5.88%) | 31.70 | 30.44 - 31.70 | 1.4375 times | Fri 20 March 2026 | 32.34 (-3.69%) | 32.91 | 31.77 - 33.40 | 0.9676 times | Fri 13 March 2026 | 33.58 (-0.74%) | 33.83 | 33.16 - 35.25 | 0.6673 times | Fri 06 March 2026 | 33.83 (-6.16%) | 35.33 | 33.61 - 35.33 | 0.7163 times | Fri 27 February 2026 | 36.05 (-3.71%) | 38.00 | 35.77 - 38.00 | 0.4009 times | Fri 20 February 2026 | 37.44 (-3.53%) | 38.50 | 36.81 - 39.10 | 0.0606 times | Fri 13 February 2026 | 38.81 (-4.24%) | 40.58 | 37.96 - 41.11 | 0.6497 times |
Monthly price and charts 21stCen
Strong monthly Stock price targets for 21stCen 526921 are 30.83 and 35.25
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 31.566666666667 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 35.99 |
Monthly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.04 (10.72%) | 29.25 | 28.62 - 33.04 | 0.8221 times | Mon 30 March 2026 | 29.84 (-17.23%) | 35.33 | 29.84 - 35.33 | 0.5631 times | Fri 27 February 2026 | 36.05 (-12.71%) | 40.48 | 35.77 - 41.40 | 0.3959 times | Fri 30 January 2026 | 41.30 (-20.25%) | 51.53 | 41.30 - 51.53 | 0.1217 times | Mon 29 December 2025 | 51.79 (31.71%) | 39.31 | 39.31 - 53.89 | 2.1966 times | Fri 28 November 2025 | 39.32 (-16.34%) | 47.00 | 38.62 - 48.16 | 1.4811 times | Fri 31 October 2025 | 47.00 (-7.61%) | 51.85 | 45.11 - 51.85 | 0.8968 times | Tue 30 September 2025 | 50.87 (-4.02%) | 51.96 | 50.68 - 55.00 | 0.7819 times | Fri 29 August 2025 | 53.00 (-11.45%) | 58.67 | 52.76 - 60.48 | 0.5972 times | Thu 31 July 2025 | 59.85 (0.44%) | 59.59 | 57.24 - 64.35 | 2.1438 times | Mon 30 June 2025 | 59.59 (-16.39%) | 69.85 | 59.59 - 69.85 | 0.8858 times |
Indicator Analysis of 21stCen
Please login to view indicator analysis. or View indicator analysis of 21stCen 526921 on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 30.57 |
| 20 day DMA | 30.97 |
| 35 day DMA | 32.65 |
| 50 day DMA | 34.63 |
| 100 day DMA | 40.04 |
| 150 day DMA | 43.91 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of 21st Cen 526921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 31.47 | 31 |
| 12 day EMA | 31.38 | 31.08 | 30.84 |
| 20 day EMA | 31.68 | 31.54 | 31.45 |
| 35 day EMA | 33.15 | 33.16 | 33.2 |
| 50 day EMA | 34.97 | 35.05 | 35.16 |
SMA (simple moving average) of 21st Cen 526921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.34 | 30.94 |
| 12 day SMA | 30.57 | 30.31 | 30.14 |
| 20 day SMA | 30.97 | 30.97 | 30.99 |
| 35 day SMA | 32.65 | 32.77 | 32.9 |
| 50 day SMA | 34.63 | 34.78 | 34.96 |
| 100 day SMA | 40.04 | 40.17 | 40.31 |
| 150 day SMA | 43.91 | 44.07 | 44.23 |
| 200 day SMA | 48.25 | 48.42 | 48.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.