Login or Join
Homepage21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 21stCen
Strong Daily Stock price targets for 21stCen 526921 are 55.48 and 56.52
| Daily Target 1 | 55.31 |
| Daily Target 2 | 55.65 |
| Daily Target 3 | 56.346666666667 |
| Daily Target 4 | 56.69 |
| Daily Target 5 | 57.39 |
Daily price and volume 21st Cen
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 56.00 (-1.84%) | 57.04 | 56.00 - 57.04 | 1.2899 times |
| Wed 13 August 2025 | 57.05 (1.03%) | 56.46 | 55.65 - 57.16 | 1.5773 times |
| Tue 12 August 2025 | 56.47 (-0.62%) | 56.48 | 56.47 - 57.89 | 1.0042 times |
| Mon 11 August 2025 | 56.82 (-1.87%) | 58.98 | 56.80 - 58.98 | 0.152 times |
| Fri 08 August 2025 | 57.90 (1.6%) | 56.30 | 56.30 - 58.00 | 0.5196 times |
| Thu 07 August 2025 | 56.99 (-0.35%) | 56.61 | 56.05 - 57.99 | 1.0226 times |
| Wed 06 August 2025 | 57.19 (-1.99%) | 58.35 | 57.19 - 59.15 | 0.6951 times |
| Tue 05 August 2025 | 58.35 (-1.1%) | 58.79 | 57.82 - 58.80 | 1.9131 times |
| Mon 04 August 2025 | 59.00 (-1.99%) | 59.00 | 59.00 - 59.00 | 0.4595 times |
| Fri 01 August 2025 | 60.20 (0.58%) | 58.67 | 58.66 - 60.48 | 1.3668 times |
| Thu 31 July 2025 | 59.85 (-0.33%) | 59.85 | 58.85 - 59.95 | 0.1905 times |
Weekly price and charts 21stCen
Strong weekly Stock price targets for 21stCen 526921 are 54.16 and 57.49
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 54.77 |
| Weekly Target 3 | 56.876666666667 |
| Weekly Target 4 | 58.1 |
| Weekly Target 5 | 60.21 |
Weekly price and volumes for 21st Cen
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 56.00 (-3.28%) | 58.98 | 55.65 - 58.98 | 0.2519 times |
| Fri 08 August 2025 | 57.90 (-3.82%) | 59.00 | 56.05 - 59.15 | 0.2886 times |
| Fri 01 August 2025 | 60.20 (0.57%) | 61.00 | 58.66 - 62.15 | 1.5742 times |
| Fri 25 July 2025 | 59.86 (-0.12%) | 59.98 | 58.32 - 60.88 | 1.2542 times |
| Fri 18 July 2025 | 59.93 (-1.5%) | 61.00 | 57.64 - 61.00 | 1.0492 times |
| Fri 11 July 2025 | 60.84 (-1.81%) | 61.50 | 60.78 - 64.35 | 1.9298 times |
| Fri 04 July 2025 | 61.96 (1.91%) | 59.59 | 57.24 - 61.96 | 1.8106 times |
| Fri 27 June 2025 | 60.80 (-8.03%) | 67.43 | 60.80 - 67.43 | 0.4888 times |
| Thu 19 June 2025 | 66.11 (1.22%) | 64.77 | 63.50 - 66.40 | 0.695 times |
| Fri 13 June 2025 | 65.31 (-3.2%) | 67.90 | 65.00 - 68.00 | 0.6577 times |
| Fri 06 June 2025 | 67.47 (-5.33%) | 69.85 | 65.76 - 69.85 | 1.1493 times |
Monthly price and charts 21stCen
Strong monthly Stock price targets for 21stCen 526921 are 53.41 and 58.24
| Monthly Target 1 | 52.55 |
| Monthly Target 2 | 54.27 |
| Monthly Target 3 | 57.376666666667 |
| Monthly Target 4 | 59.1 |
| Monthly Target 5 | 62.21 |
Monthly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 56.00 (-6.43%) | 58.67 | 55.65 - 60.48 | 0.1382 times |
| Thu 31 July 2025 | 59.85 (0.44%) | 59.59 | 57.24 - 64.35 | 1.6432 times |
| Mon 30 June 2025 | 59.59 (-16.39%) | 69.85 | 59.59 - 69.85 | 0.6789 times |
| Fri 30 May 2025 | 71.27 (-3.44%) | 74.90 | 65.50 - 74.90 | 0.9517 times |
| Wed 30 April 2025 | 73.81 (10.74%) | 66.75 | 65.32 - 81.45 | 0.4105 times |
| Fri 28 March 2025 | 66.65 (-6.07%) | 72.37 | 61.81 - 72.37 | 1.5325 times |
| Fri 28 February 2025 | 70.96 (-9.03%) | 77.27 | 65.57 - 80.21 | 0.3811 times |
| Fri 31 January 2025 | 78.00 (-13.91%) | 90.90 | 76.60 - 94.25 | 0.7408 times |
| Tue 31 December 2024 | 90.60 (-4.63%) | 96.75 | 87.03 - 102.59 | 1.5332 times |
| Fri 29 November 2024 | 95.00 (-14.45%) | 113.25 | 95.00 - 120.85 | 1.9899 times |
| Thu 31 October 2024 | 111.05 (3.54%) | 105.15 | 97.05 - 120.45 | 1.7135 times |
Indicator Analysis of 21stCen
Please login to view indicator analysis. or View indicator analysis of 21stCen 526921 on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
| DMA period | DMA value |
| 5 day DMA | 56.85 |
| 12 day DMA | 57.99 |
| 20 day DMA | 58.62 |
| 35 day DMA | 59.4 |
| 50 day DMA | 61.24 |
| 100 day DMA | 65.75 |
| 150 day DMA | 70.13 |
| 200 day DMA | 78.43 |
EMA (exponential moving average) of 21st Cen 526921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.77 | 57.16 | 57.22 |
| 12 day EMA | 57.67 | 57.97 | 58.14 |
| 20 day EMA | 58.45 | 58.71 | 58.89 |
| 35 day EMA | 60.07 | 60.31 | 60.5 |
| 50 day EMA | 61.51 | 61.74 | 61.93 |
SMA (simple moving average) of 21st Cen 526921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.85 | 57.05 | 57.07 |
| 12 day SMA | 57.99 | 58.42 | 58.67 |
| 20 day SMA | 58.62 | 58.77 | 58.82 |
| 35 day SMA | 59.4 | 59.57 | 59.75 |
| 50 day SMA | 61.24 | 61.47 | 61.69 |
| 100 day SMA | 65.75 | 65.86 | 65.97 |
| 150 day SMA | 70.13 | 70.35 | 70.58 |
| 200 day SMA | 78.43 | 78.72 | 78.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.