Login or Join

21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 21stCen

Strong Daily Stock price targets for 21stCen 526921 are 19.31 and 19.8

Daily Target 119.18
Daily Target 219.44
Daily Target 319.666666666667
Daily Target 419.93
Daily Target 520.16

Daily price and volume 21st Cen

Date Closing Open Range Volume
Tue 03 October 2023 19.71 (0.25%) 19.89 19.40 - 19.89 2.5893 times
Fri 29 September 2023 19.66 (1.08%) 19.45 19.20 - 19.70 1.7183 times
Thu 28 September 2023 19.45 (0%) 19.45 19.41 - 19.45 1.0001 times
Wed 27 September 2023 19.45 (1.62%) 19.50 18.80 - 19.50 0.6737 times
Tue 26 September 2023 19.14 (0.53%) 18.66 18.66 - 19.35 2.0087 times
Mon 25 September 2023 19.04 (0.21%) 19.04 18.86 - 19.04 0.0865 times
Fri 22 September 2023 19.00 (-1.04%) 19.58 18.91 - 19.58 0.7386 times
Thu 21 September 2023 19.20 (-1.84%) 19.56 19.17 - 19.56 0.3028 times
Wed 20 September 2023 19.56 (-1.95%) 19.61 19.56 - 19.99 0.6966 times
Mon 18 September 2023 19.95 (1.17%) 20.11 19.72 - 20.11 0.1855 times
Fri 15 September 2023 19.72 (-0.5%) 19.43 19.43 - 20.20 2.8069 times

 Daily chart 21stCen

Weekly price and charts 21stCen

Strong weekly Stock price targets for 21stCen 526921 are 19.31 and 19.8

Weekly Target 119.18
Weekly Target 219.44
Weekly Target 319.666666666667
Weekly Target 419.93
Weekly Target 520.16

Weekly price and volumes for 21st Cen

Date Closing Open Range Volume
Tue 03 October 2023 19.71 (0.25%) 19.89 19.40 - 19.89 0.3335 times
Fri 29 September 2023 19.66 (3.47%) 19.04 18.66 - 19.70 0.7067 times
Fri 22 September 2023 19.00 (-3.65%) 20.11 18.91 - 20.11 0.2477 times
Fri 15 September 2023 19.72 (0.61%) 19.99 19.38 - 20.67 2.0264 times
Fri 08 September 2023 19.60 (3.76%) 18.93 18.40 - 19.65 1.4105 times
Fri 01 September 2023 18.89 (-2.88%) 19.21 18.25 - 19.37 1.193 times
Fri 25 August 2023 19.45 (0.26%) 19.16 19.10 - 20.00 0.7118 times
Fri 18 August 2023 19.40 (-5.32%) 20.49 19.03 - 20.49 0.7695 times
Fri 11 August 2023 20.49 (-1.96%) 21.25 20.21 - 21.25 1.9855 times
Fri 04 August 2023 20.90 (-2.02%) 20.91 20.10 - 21.18 0.6153 times
Fri 28 July 2023 21.33 (1.81%) 21.10 21.10 - 22.64 1.6256 times

 weekly chart 21stCen

Monthly price and charts 21stCen

Strong monthly Stock price targets for 21stCen 526921 are 19.31 and 19.8

Monthly Target 119.18
Monthly Target 219.44
Monthly Target 319.666666666667
Monthly Target 419.93
Monthly Target 520.16

Monthly price and volumes 21st Cen

Date Closing Open Range Volume
Tue 03 October 2023 19.71 (0.25%) 19.89 19.40 - 19.89 0.0655 times
Fri 29 September 2023 19.66 (5.93%) 18.89 18.25 - 20.67 0.8725 times
Thu 31 August 2023 18.56 (-11.24%) 20.50 18.32 - 21.25 1.0174 times
Mon 31 July 2023 20.91 (-12.33%) 23.38 19.16 - 23.38 0.724 times
Fri 30 June 2023 23.85 (31.55%) 17.85 17.14 - 24.70 2.6078 times
Wed 31 May 2023 18.13 (-2.11%) 18.63 17.77 - 19.00 0.7764 times
Fri 28 April 2023 18.52 (-12.6%) 21.61 18.28 - 22.09 0.9137 times
Fri 31 March 2023 21.19 (20.74%) 17.20 16.57 - 21.19 1.1501 times
Tue 28 February 2023 17.55 (-16.43%) 20.65 16.85 - 21.40 1.0797 times
Tue 31 January 2023 21.00 (-6.25%) 22.75 20.70 - 23.15 0.7929 times
Fri 30 December 2022 22.40 (-0.44%) 22.10 21.80 - 23.95 1.1986 times

 monthly chart 21stCen

Indicator Analysis of 21stCen

Tomorrow's movement Prediction of 21st Cen 526921 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 21st Cen 526921 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 21st Cen 526921 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 45 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 21stCen (526921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 21stCen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 21stCen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

21stCen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 21stCen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 21stCen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.46 and 21stCen 526921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 21stCen 526921 stock. Volume based technical analysis of 21stCen 526921 stock is negative.

21stCen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 21st Cen 526921

DMA (daily moving average) of 21st Cen 526921

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.48
20 day DMA 19.5
35 day DMA 19.45
50 day DMA 19.94
100 day DMA 20
150 day DMA 19.59
200 day DMA 20.15

EMA (exponential moving average) of 21st Cen 526921

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.4519.35
12 day EMA19.4919.4519.41
20 day EMA19.5119.4919.47
35 day EMA19.7219.7219.72
50 day EMA19.8919.919.91

SMA (simple moving average) of 21st Cen 526921

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.3519.22
12 day SMA19.4819.5219.57
20 day SMA19.519.4519.4
35 day SMA19.4519.4819.52
50 day SMA19.9419.9519.96
100 day SMA2019.9919.98
150 day SMA19.5919.5819.58
200 day SMA20.1520.1720.18
Back to top | Use Dark Theme