Login or Join
Homepage21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 21stCen
Strong Daily Stock price targets for 21stCen 526921 are 39.48 and 40.43
| Daily Target 1 | 38.68 |
| Daily Target 2 | 39.32 |
| Daily Target 3 | 39.633333333333 |
| Daily Target 4 | 40.27 |
| Daily Target 5 | 40.58 |
Daily price and volume 21st Cen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.95 (0.4%) | 39.40 | 39.00 - 39.95 | 2.8516 times | Thu 24 September 2026 | 39.79 (0.48%) | 39.60 | 39.60 - 39.79 | 0.6022 times | Wed 23 September 2026 | 39.60 (-0.25%) | 39.70 | 38.95 - 39.70 | 0.3755 times | Tue 22 September 2026 | 39.70 (1.79%) | 39.75 | 39.70 - 39.75 | 0.0956 times | Mon 21 September 2026 | 39.00 (-0.71%) | 39.00 | 38.50 - 39.00 | 0.8998 times | Fri 18 September 2026 | 39.28 (0.72%) | 39.00 | 39.00 - 39.28 | 0.3613 times | Thu 17 September 2026 | 39.00 (0.65%) | 38.75 | 37.98 - 39.17 | 1.5787 times | Wed 16 September 2026 | 38.75 (1.92%) | 38.75 | 37.45 - 38.75 | 0.0342 times | Tue 15 September 2026 | 38.02 (-1.63%) | 39.15 | 38.00 - 39.30 | 3.0228 times | Thu 10 September 2026 | 38.65 (-1.9%) | 39.95 | 38.65 - 39.95 | 0.1783 times | Wed 09 September 2026 | 39.40 (0%) | 39.40 | 39.40 - 39.99 | 0.085 times |
Weekly price and charts 21stCen
Strong weekly Stock price targets for 21stCen 526921 are 39.23 and 40.68
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 39.466666666667 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for 21st Cen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.95 (1.71%) | 39.00 | 38.50 - 39.95 | 0.5411 times | Fri 18 September 2026 | 39.28 (1.63%) | 39.15 | 37.45 - 39.30 | 0.5605 times | Thu 10 September 2026 | 38.65 (0.78%) | 38.13 | 37.60 - 39.99 | 0.2985 times | Fri 04 September 2026 | 38.35 (-7.92%) | 40.82 | 38.35 - 40.82 | 0.2977 times | Fri 28 August 2026 | 41.65 (-6.68%) | 43.74 | 41.65 - 44.60 | 2.3047 times | Thu 20 August 2026 | 44.63 (2.53%) | 43.53 | 43.53 - 46.15 | 0.6483 times | Fri 14 August 2026 | 43.53 (4.49%) | 42.49 | 40.25 - 43.53 | 1.1846 times | Thu 06 August 2026 | 41.66 (3.48%) | 40.26 | 40.05 - 41.88 | 0.1764 times | Fri 31 July 2026 | 40.26 (7.94%) | 38.04 | 37.60 - 40.26 | 1.4022 times | Fri 24 July 2026 | 37.30 (10.22%) | 33.84 | 33.25 - 37.30 | 2.586 times | Fri 17 July 2026 | 33.84 (5.75%) | 31.45 | 31.40 - 33.84 | 0.9151 times |
Monthly price and charts 21stCen
Strong monthly Stock price targets for 21stCen 526921 are 37.02 and 40.39
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 39.406666666667 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.95 (-2.13%) | 40.82 | 37.45 - 40.82 | 0.4727 times | Mon 31 August 2026 | 40.82 (1.39%) | 40.26 | 40.05 - 46.15 | 1.2046 times | Fri 31 July 2026 | 40.26 (22.07%) | 32.33 | 30.66 - 40.26 | 1.6859 times | Tue 30 June 2026 | 32.98 (-6.49%) | 35.27 | 32.08 - 35.29 | 0.5681 times | Fri 29 May 2026 | 35.27 (2.62%) | 35.05 | 30.95 - 35.49 | 1.0361 times | Thu 30 April 2026 | 34.37 (15.18%) | 29.25 | 28.62 - 34.37 | 1.0114 times | Mon 30 March 2026 | 29.84 (-17.23%) | 35.33 | 29.84 - 35.33 | 0.6909 times | Fri 27 February 2026 | 36.05 (-12.71%) | 40.48 | 35.77 - 41.40 | 0.4857 times | Fri 30 January 2026 | 41.30 (-20.25%) | 51.53 | 41.30 - 51.53 | 0.1493 times | Mon 29 December 2025 | 51.79 (31.71%) | 39.31 | 39.31 - 53.89 | 2.6951 times | Fri 28 November 2025 | 39.32 (-16.34%) | 47.00 | 38.62 - 48.16 | 1.8172 times |
Indicator Analysis of 21stCen
Please login to view indicator analysis. or View indicator analysis of 21stCen 526921 on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 39.21 |
| 20 day DMA | 39.51 |
| 35 day DMA | 41.01 |
| 50 day DMA | 39.64 |
| 100 day DMA | 36.54 |
| 150 day DMA | 36.01 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of 21st Cen 526921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.5 | 39.35 |
| 12 day EMA | 39.55 | 39.48 | 39.42 |
| 20 day EMA | 39.69 | 39.66 | 39.65 |
| 35 day EMA | 39.13 | 39.08 | 39.04 |
| 50 day EMA | 38.98 | 38.94 | 38.91 |
SMA (simple moving average) of 21st Cen 526921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.47 | 39.32 |
| 12 day SMA | 39.21 | 39.11 | 38.99 |
| 20 day SMA | 39.51 | 39.68 | 39.85 |
| 35 day SMA | 41.01 | 41.04 | 41.05 |
| 50 day SMA | 39.64 | 39.48 | 39.33 |
| 100 day SMA | 36.54 | 36.46 | 36.37 |
| 150 day SMA | 36.01 | 36.03 | 36.05 |
| 200 day SMA | 38.42 | 38.45 | 38.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.