21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 21stCen
Strong Daily Stock price targets for 21stCen 526921 are 66.34 and 68.59
Daily Target 1 | 64.64 |
Daily Target 2 | 65.79 |
Daily Target 3 | 66.893333333333 |
Daily Target 4 | 68.04 |
Daily Target 5 | 69.14 |
Daily price and volume 21st Cen
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 66.93 (-0.21%) | 65.75 | 65.75 - 68.00 | 0.2285 times |
Mon 09 June 2025 | 67.07 (-0.59%) | 67.90 | 66.13 - 67.90 | 1.3085 times |
Fri 06 June 2025 | 67.47 (-0.3%) | 68.89 | 66.32 - 68.89 | 2.6858 times |
Thu 05 June 2025 | 67.67 (0.85%) | 67.10 | 65.76 - 67.77 | 1.2418 times |
Wed 04 June 2025 | 67.10 (-1.99%) | 67.10 | 67.10 - 67.45 | 0.4163 times |
Tue 03 June 2025 | 68.46 (-1.99%) | 68.46 | 68.46 - 69.52 | 0.5496 times |
Mon 02 June 2025 | 69.85 (-1.99%) | 69.85 | 69.85 - 69.85 | 0.0197 times |
Fri 30 May 2025 | 71.27 (-1.99%) | 71.28 | 71.27 - 71.29 | 1.461 times |
Thu 29 May 2025 | 72.72 (1.65%) | 72.97 | 71.50 - 72.97 | 1.4037 times |
Wed 28 May 2025 | 71.54 (-1.65%) | 72.74 | 71.29 - 73.90 | 0.6851 times |
Tue 27 May 2025 | 72.74 (1.91%) | 72.70 | 71.05 - 72.80 | 2.5745 times |
Weekly price and charts 21stCen
Strong weekly Stock price targets for 21stCen 526921 are 65.22 and 67.47
Weekly Target 1 | 64.64 |
Weekly Target 2 | 65.79 |
Weekly Target 3 | 66.893333333333 |
Weekly Target 4 | 68.04 |
Weekly Target 5 | 69.14 |
Weekly price and volumes for 21st Cen
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 66.93 (-0.8%) | 67.90 | 65.75 - 68.00 | 0.4785 times |
Fri 06 June 2025 | 67.47 (-5.33%) | 69.85 | 65.76 - 69.85 | 1.5296 times |
Fri 30 May 2025 | 71.27 (0.42%) | 71.20 | 70.15 - 73.90 | 2.4738 times |
Fri 23 May 2025 | 70.97 (-1.22%) | 73.25 | 69.75 - 74.00 | 0.7891 times |
Fri 16 May 2025 | 71.85 (8.86%) | 65.50 | 65.50 - 71.85 | 2.0193 times |
Fri 09 May 2025 | 66.00 (-9.59%) | 72.55 | 66.00 - 72.55 | 0.4117 times |
Fri 02 May 2025 | 73.00 (-6.89%) | 77.00 | 72.95 - 79.00 | 0.7092 times |
Fri 25 April 2025 | 78.40 (4.16%) | 76.00 | 76.00 - 81.45 | 0.4125 times |
Thu 17 April 2025 | 75.27 (5.24%) | 72.95 | 72.00 - 75.27 | 0.2876 times |
Fri 11 April 2025 | 71.52 (0.73%) | 69.58 | 68.25 - 71.55 | 0.8887 times |
Fri 04 April 2025 | 71.00 (6.53%) | 66.75 | 65.32 - 71.40 | 0.224 times |
Monthly price and charts 21stCen
Strong monthly Stock price targets for 21stCen 526921 are 64.29 and 68.39
Monthly Target 1 | 63.41 |
Monthly Target 2 | 65.17 |
Monthly Target 3 | 67.51 |
Monthly Target 4 | 69.27 |
Monthly Target 5 | 71.61 |
Monthly price and volumes 21st Cen
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 66.93 (-6.09%) | 69.85 | 65.75 - 69.85 | 0.2488 times |
Fri 30 May 2025 | 71.27 (-3.44%) | 74.90 | 65.50 - 74.90 | 0.7113 times |
Wed 30 April 2025 | 73.81 (10.74%) | 66.75 | 65.32 - 81.45 | 0.3068 times |
Fri 28 March 2025 | 66.65 (-6.07%) | 72.37 | 61.81 - 72.37 | 1.1454 times |
Fri 28 February 2025 | 70.96 (-9.03%) | 77.27 | 65.57 - 80.21 | 0.2848 times |
Fri 31 January 2025 | 78.00 (-13.91%) | 90.90 | 76.60 - 94.25 | 0.5537 times |
Tue 31 December 2024 | 90.60 (-4.63%) | 96.75 | 87.03 - 102.59 | 1.1459 times |
Fri 29 November 2024 | 95.00 (-14.45%) | 113.25 | 95.00 - 120.85 | 1.4872 times |
Thu 31 October 2024 | 111.05 (3.54%) | 105.15 | 97.05 - 120.45 | 1.2806 times |
Mon 30 September 2024 | 107.25 (-12.03%) | 124.35 | 107.25 - 139.00 | 2.8355 times |
Fri 30 August 2024 | 121.92 (45.49%) | 85.47 | 85.47 - 121.92 | 7.5935 times |
Indicator Analysis of 21stCen
Please login to view indicator analysis. or View indicator analysis of 21stCen 526921 on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
DMA period | DMA value |
5 day DMA | 67.25 |
12 day DMA | 69.52 |
20 day DMA | 70.35 |
35 day DMA | 71.28 |
50 day DMA | 70.35 |
100 day DMA | 73.61 |
150 day DMA | 82.81 |
200 day DMA | 90.92 |
EMA (exponential moving average) of 21st Cen 526921
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.56 | 67.88 | 68.29 |
12 day EMA | 68.81 | 69.15 | 69.53 |
20 day EMA | 69.47 | 69.74 | 70.02 |
35 day EMA | 69.79 | 69.96 | 70.13 |
50 day EMA | 69.71 | 69.82 | 69.93 |
SMA (simple moving average) of 21st Cen 526921
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.25 | 67.55 | 68.11 |
12 day SMA | 69.52 | 69.85 | 70.18 |
20 day SMA | 70.35 | 70.41 | 70.39 |
35 day SMA | 71.28 | 71.48 | 71.63 |
50 day SMA | 70.35 | 70.3 | 70.27 |
100 day SMA | 73.61 | 73.86 | 74.11 |
150 day SMA | 82.81 | 83.15 | 83.51 |
200 day SMA | 90.92 | 91.05 | 91.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.