Login or Join
Homepage21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 21stCen
Strong Daily Stock price targets for 21stCen 526921 are 69.83 and 71.82
| Daily Target 1 | 68.39 |
| Daily Target 2 | 69.27 |
| Daily Target 3 | 70.38 |
| Daily Target 4 | 71.26 |
| Daily Target 5 | 72.37 |
Daily price and volume 21st Cen
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 70.15 (-0.99%) | 69.50 | 69.50 - 71.49 | 0.1617 times |
| Tue 08 April 2025 | 70.85 (-0.21%) | 69.58 | 68.25 - 70.95 | 0.9531 times |
| Fri 04 April 2025 | 71.00 (3.2%) | 71.40 | 69.00 - 71.40 | 0.3035 times |
| Wed 02 April 2025 | 68.80 (1.25%) | 69.20 | 67.00 - 69.20 | 0.0885 times |
| Tue 01 April 2025 | 67.95 (1.95%) | 66.75 | 65.32 - 67.95 | 0.0184 times |
| Fri 28 March 2025 | 66.65 (-1.86%) | 69.25 | 66.65 - 69.25 | 0.9143 times |
| Wed 26 March 2025 | 67.91 (2%) | 66.58 | 66.58 - 67.91 | 2.8835 times |
| Tue 25 March 2025 | 66.58 (1.99%) | 66.50 | 66.50 - 66.58 | 1.2382 times |
| Mon 24 March 2025 | 65.28 (2%) | 65.24 | 64.60 - 65.28 | 2.8249 times |
| Fri 21 March 2025 | 64.00 (1.99%) | 63.68 | 61.85 - 64.00 | 0.6139 times |
| Thu 20 March 2025 | 62.75 (-0.51%) | 61.81 | 61.81 - 64.30 | 1.932 times |
Weekly price and charts 21stCen
Strong weekly Stock price targets for 21stCen 526921 are 69.2 and 72.44
| Weekly Target 1 | 66.72 |
| Weekly Target 2 | 68.44 |
| Weekly Target 3 | 69.963333333333 |
| Weekly Target 4 | 71.68 |
| Weekly Target 5 | 73.2 |
Weekly price and volumes for 21st Cen
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 70.15 (-1.2%) | 69.58 | 68.25 - 71.49 | 0.4918 times |
| Fri 04 April 2025 | 71.00 (6.53%) | 66.75 | 65.32 - 71.40 | 0.181 times |
| Fri 28 March 2025 | 66.65 (4.14%) | 65.24 | 64.60 - 69.25 | 3.4678 times |
| Fri 21 March 2025 | 64.00 (-4.46%) | 66.10 | 61.81 - 67.74 | 1.6684 times |
| Thu 13 March 2025 | 66.99 (-3.61%) | 69.00 | 65.50 - 70.70 | 0.8022 times |
| Fri 07 March 2025 | 69.50 (-2.06%) | 72.37 | 67.50 - 72.37 | 1.5314 times |
| Fri 28 February 2025 | 70.96 (8.22%) | 66.88 | 66.88 - 70.96 | 0.1543 times |
| Fri 21 February 2025 | 65.57 (-9.58%) | 71.07 | 65.57 - 71.07 | 0.3288 times |
| Fri 14 February 2025 | 72.52 (-9.59%) | 78.61 | 72.52 - 78.61 | 0.4943 times |
| Fri 07 February 2025 | 80.21 (2.83%) | 77.27 | 75.73 - 80.21 | 0.8801 times |
| Fri 31 January 2025 | 78.00 (-5.9%) | 81.25 | 76.60 - 82.24 | 0.6357 times |
Monthly price and charts 21stCen
Strong monthly Stock price targets for 21stCen 526921 are 67.74 and 73.91
| Monthly Target 1 | 62.82 |
| Monthly Target 2 | 66.48 |
| Monthly Target 3 | 68.986666666667 |
| Monthly Target 4 | 72.65 |
| Monthly Target 5 | 75.16 |
Monthly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 70.15 (5.25%) | 66.75 | 65.32 - 71.49 | 0.0506 times |
| Fri 28 March 2025 | 66.65 (-6.07%) | 72.37 | 61.81 - 72.37 | 0.5614 times |
| Fri 28 February 2025 | 70.96 (-9.03%) | 77.27 | 65.57 - 80.21 | 0.1396 times |
| Fri 31 January 2025 | 78.00 (-13.91%) | 90.90 | 76.60 - 94.25 | 0.2714 times |
| Tue 31 December 2024 | 90.60 (-4.63%) | 96.75 | 87.03 - 102.59 | 0.5616 times |
| Fri 29 November 2024 | 95.00 (-14.45%) | 113.25 | 95.00 - 120.85 | 0.7289 times |
| Thu 31 October 2024 | 111.05 (3.54%) | 105.15 | 97.05 - 120.45 | 0.6277 times |
| Mon 30 September 2024 | 107.25 (-12.03%) | 124.35 | 107.25 - 139.00 | 1.3897 times |
| Fri 30 August 2024 | 121.92 (45.49%) | 85.47 | 85.47 - 121.92 | 3.7217 times |
| Wed 31 July 2024 | 83.80 (21.34%) | 70.44 | 69.05 - 83.80 | 1.9475 times |
| Fri 28 June 2024 | 69.06 (34.31%) | 52.44 | 49.38 - 69.06 | 2.4672 times |
Indicator Analysis of 21stCen
Please login to view indicator analysis. or View indicator analysis of 21stCen 526921 on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
| DMA period | DMA value |
| 5 day DMA | 69.75 |
| 12 day DMA | 67.08 |
| 20 day DMA | 67.1 |
| 35 day DMA | 68.23 |
| 50 day DMA | 71.71 |
| 100 day DMA | 83.49 |
| 150 day DMA | 94.8 |
| 200 day DMA | 91.81 |
EMA (exponential moving average) of 21st Cen 526921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.65 | 69.4 | 68.67 |
| 12 day EMA | 68.35 | 68.02 | 67.51 |
| 20 day EMA | 68.33 | 68.14 | 67.85 |
| 35 day EMA | 70.3 | 70.31 | 70.28 |
| 50 day EMA | 72.74 | 72.85 | 72.93 |
SMA (simple moving average) of 21st Cen 526921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.75 | 69.05 | 68.46 |
| 12 day SMA | 67.08 | 66.6 | 66.17 |
| 20 day SMA | 67.1 | 67.05 | 66.92 |
| 35 day SMA | 68.23 | 68.43 | 68.65 |
| 50 day SMA | 71.71 | 72.02 | 72.35 |
| 100 day SMA | 83.49 | 83.99 | 84.47 |
| 150 day SMA | 94.8 | 95.1 | 95.37 |
| 200 day SMA | 91.81 | 91.74 | 91.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.