Login or Join
HomepageHariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariyanaSh
Strong Daily Stock price targets for HariyanaSh 526931 are 89.53 and 94.03
| Daily Target 1 | 86.35 |
| Daily Target 2 | 88.21 |
| Daily Target 3 | 90.853333333333 |
| Daily Target 4 | 92.71 |
| Daily Target 5 | 95.35 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 90.06 (-0.25%) | 90.01 | 89.00 - 93.50 | 3.3594 times | Thu 12 November 2026 | 90.29 (0.32%) | 93.50 | 90.06 - 93.50 | 0.753 times | Wed 11 November 2026 | 90.00 (-3.49%) | 93.25 | 90.00 - 97.69 | 2.2922 times | Mon 09 November 2026 | 93.25 (3.78%) | 93.90 | 90.00 - 93.90 | 2.1077 times | Fri 30 October 2026 | 89.85 (-2.34%) | 94.40 | 89.40 - 94.40 | 0.1297 times | Thu 29 October 2026 | 92.00 (3.14%) | 87.99 | 87.99 - 94.00 | 0.7131 times | Wed 28 October 2026 | 89.20 (1.35%) | 86.00 | 86.00 - 89.20 | 0.1164 times | Tue 27 October 2026 | 88.01 (2.7%) | 88.01 | 88.00 - 90.00 | 0.0731 times | Mon 26 October 2026 | 85.70 (-2.58%) | 85.60 | 85.60 - 85.70 | 0.1529 times | Fri 23 October 2026 | 87.97 (-8.47%) | 94.70 | 87.50 - 94.70 | 0.3025 times | Thu 22 October 2026 | 96.11 (1.7%) | 94.00 | 92.10 - 96.35 | 0.1712 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 85.19 and 93.88
| Weekly Target 1 | 83.56 |
| Weekly Target 2 | 86.81 |
| Weekly Target 3 | 92.25 |
| Weekly Target 4 | 95.5 |
| Weekly Target 5 | 100.94 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 90.06 (0.23%) | 93.90 | 89.00 - 97.69 | 2.9977 times | Fri 30 October 2026 | 89.85 (2.14%) | 85.60 | 85.60 - 94.40 | 0.4174 times | Fri 23 October 2026 | 87.97 (-7.78%) | 95.39 | 87.50 - 96.35 | 0.559 times | Fri 16 October 2026 | 95.39 (1.3%) | 94.34 | 86.85 - 98.50 | 0.8014 times | Tue 06 October 2026 | 94.17 (-3.91%) | 95.00 | 94.15 - 102.00 | 0.6843 times | Thu 01 October 2026 | 98.00 (1.77%) | 97.45 | 94.06 - 98.00 | 0.0222 times | Fri 25 September 2026 | 96.30 (-0.98%) | 101.85 | 96.10 - 101.85 | 1.1866 times | Fri 18 September 2026 | 97.25 (-2.51%) | 99.50 | 95.05 - 102.00 | 0.8031 times | Fri 11 September 2026 | 99.75 (0.66%) | 104.80 | 97.10 - 104.80 | 0.8002 times | Fri 04 September 2026 | 99.10 (-1.69%) | 99.65 | 98.15 - 103.00 | 1.728 times | Fri 28 August 2026 | 100.80 (1.51%) | 102.95 | 99.05 - 114.95 | 3.0264 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 85.19 and 93.88
| Monthly Target 1 | 83.56 |
| Monthly Target 2 | 86.81 |
| Monthly Target 3 | 92.25 |
| Monthly Target 4 | 95.5 |
| Monthly Target 5 | 100.94 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 90.06 (0.23%) | 93.90 | 89.00 - 97.69 | 0.1106 times | Fri 30 October 2026 | 89.85 (-5.47%) | 96.96 | 85.60 - 102.00 | 0.0913 times | Tue 29 September 2026 | 95.05 (-5.38%) | 100.15 | 94.60 - 104.80 | 0.1525 times | Mon 31 August 2026 | 100.45 (-0.59%) | 100.00 | 96.05 - 114.95 | 0.6043 times | Fri 31 July 2026 | 101.05 (-1.37%) | 99.50 | 96.00 - 121.90 | 1.8776 times | Tue 30 June 2026 | 102.45 (-0.29%) | 100.00 | 92.30 - 110.15 | 0.6791 times | Fri 29 May 2026 | 102.75 (-0.61%) | 109.45 | 100.05 - 111.00 | 0.9451 times | Thu 30 April 2026 | 103.38 (21.27%) | 90.00 | 89.99 - 114.00 | 1.5654 times | Mon 30 March 2026 | 85.25 (-22.43%) | 100.05 | 82.25 - 112.00 | 2.0002 times | Fri 27 February 2026 | 109.90 (3.73%) | 104.20 | 93.00 - 125.00 | 1.974 times | Fri 30 January 2026 | 105.95 (-1.72%) | 112.00 | 100.90 - 123.00 | 1.3644 times |
Indicator Analysis of HariyanaSh
Please login to view indicator analysis. or View indicator analysis of HariyanaSh 526931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 90.69 |
| 12 day DMA | 90.58 |
| 20 day DMA | 91.96 |
| 35 day DMA | 94.84 |
| 50 day DMA | 96.46 |
| 100 day DMA | 99.13 |
| 150 day DMA | 99.56 |
| 200 day DMA | 101.11 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.43 | 90.62 | 90.78 |
| 12 day EMA | 91.06 | 91.24 | 91.41 |
| 20 day EMA | 92.17 | 92.39 | 92.61 |
| 35 day EMA | 94.1 | 94.34 | 94.58 |
| 50 day EMA | 96.3 | 96.55 | 96.81 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.69 | 91.08 | 90.86 |
| 12 day SMA | 90.58 | 90.78 | 91.21 |
| 20 day SMA | 91.96 | 92.36 | 92.6 |
| 35 day SMA | 94.84 | 95.1 | 95.43 |
| 50 day SMA | 96.46 | 96.7 | 96.92 |
| 100 day SMA | 99.13 | 99.22 | 99.29 |
| 150 day SMA | 99.56 | 99.61 | 99.66 |
| 200 day SMA | 101.11 | 101.21 | 101.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.