Login or Join
HomepageHariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariyanaSh
Strong Daily Stock price targets for HariyanaSh 526931 are 99.7 and 108.25
| Daily Target 1 | 97.75 |
| Daily Target 2 | 101.65 |
| Daily Target 3 | 106.3 |
| Daily Target 4 | 110.2 |
| Daily Target 5 | 114.85 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105.55 (-0.61%) | 110.95 | 102.40 - 110.95 | 1.1182 times | Fri 12 December 2025 | 106.20 (-0.38%) | 109.15 | 105.00 - 109.15 | 1.3553 times | Thu 11 December 2025 | 106.60 (0.71%) | 105.05 | 105.05 - 108.00 | 0.2479 times | Wed 10 December 2025 | 105.85 (-2.85%) | 105.05 | 105.05 - 109.80 | 0.7365 times | Tue 09 December 2025 | 108.95 (-2.59%) | 111.85 | 105.00 - 114.00 | 1.3472 times | Mon 08 December 2025 | 111.85 (0.72%) | 112.95 | 108.90 - 113.00 | 1.5589 times | Fri 05 December 2025 | 111.05 (2.02%) | 108.50 | 106.90 - 112.90 | 0.4399 times | Thu 04 December 2025 | 108.85 (-2.33%) | 109.25 | 108.50 - 111.25 | 1.1139 times | Wed 03 December 2025 | 111.45 (2.2%) | 109.05 | 108.50 - 111.80 | 0.1959 times | Tue 02 December 2025 | 109.05 (-2.11%) | 113.70 | 107.15 - 113.85 | 1.8863 times | Mon 01 December 2025 | 111.40 (-0.04%) | 110.25 | 110.25 - 113.70 | 1.1934 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 99.7 and 108.25
| Weekly Target 1 | 97.75 |
| Weekly Target 2 | 101.65 |
| Weekly Target 3 | 106.3 |
| Weekly Target 4 | 110.2 |
| Weekly Target 5 | 114.85 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105.55 (-0.61%) | 110.95 | 102.40 - 110.95 | 0.2088 times | Fri 12 December 2025 | 106.20 (-4.37%) | 112.95 | 105.00 - 114.00 | 0.9797 times | Fri 05 December 2025 | 111.05 (-0.36%) | 110.25 | 106.90 - 113.85 | 0.902 times | Fri 28 November 2025 | 111.45 (-1.37%) | 115.30 | 107.50 - 115.30 | 1.1841 times | Fri 21 November 2025 | 113.00 (1.71%) | 111.55 | 110.10 - 116.25 | 1.0615 times | Fri 14 November 2025 | 111.10 (1.41%) | 108.90 | 108.90 - 117.30 | 0.7551 times | Fri 07 November 2025 | 109.55 (-4.53%) | 117.30 | 108.90 - 117.40 | 1.4133 times | Fri 31 October 2025 | 114.75 (0.31%) | 113.00 | 113.00 - 120.00 | 1.4376 times | Thu 23 October 2025 | 114.40 (2.1%) | 115.00 | 113.00 - 121.90 | 1.1642 times | Fri 17 October 2025 | 112.05 (-0.84%) | 119.95 | 103.00 - 119.95 | 0.8936 times | Fri 10 October 2025 | 113.00 (-3.71%) | 119.70 | 110.65 - 119.70 | 0.7364 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 98.18 and 109.78
| Monthly Target 1 | 95.72 |
| Monthly Target 2 | 100.63 |
| Monthly Target 3 | 107.31666666667 |
| Monthly Target 4 | 112.23 |
| Monthly Target 5 | 118.92 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105.55 (-5.29%) | 110.25 | 102.40 - 114.00 | 0.2921 times | Fri 28 November 2025 | 111.45 (-2.88%) | 117.30 | 107.50 - 117.40 | 0.6167 times | Fri 31 October 2025 | 114.75 (-2.38%) | 116.05 | 103.00 - 121.90 | 0.6629 times | Tue 30 September 2025 | 117.55 (7.79%) | 109.05 | 105.05 - 130.00 | 1.1772 times | Fri 29 August 2025 | 109.05 (-3.11%) | 112.55 | 104.55 - 128.00 | 0.5471 times | Thu 31 July 2025 | 112.55 (-9.78%) | 122.50 | 110.00 - 133.95 | 1.0524 times | Mon 30 June 2025 | 124.75 (-1.38%) | 129.05 | 118.25 - 142.00 | 1.3921 times | Fri 30 May 2025 | 126.50 (21.52%) | 106.20 | 91.00 - 148.75 | 2.9022 times | Wed 30 April 2025 | 104.10 (3.52%) | 102.60 | 97.95 - 113.60 | 0.762 times | Fri 28 March 2025 | 100.56 (2.46%) | 92.00 | 92.00 - 126.39 | 0.5953 times | Fri 28 February 2025 | 98.15 (-16.79%) | 132.00 | 96.75 - 141.50 | 0.7436 times |
Indicator Analysis of HariyanaSh
Please login to view indicator analysis. or View indicator analysis of HariyanaSh 526931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 106.63 |
| 12 day DMA | 109.02 |
| 20 day DMA | 110.48 |
| 35 day DMA | 111.86 |
| 50 day DMA | 112.76 |
| 100 day DMA | 113.68 |
| 150 day DMA | 117.77 |
| 200 day DMA | 115.31 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.82 | 107.46 | 108.09 |
| 12 day EMA | 108.57 | 109.12 | 109.65 |
| 20 day EMA | 109.8 | 110.25 | 110.68 |
| 35 day EMA | 111.49 | 111.84 | 112.17 |
| 50 day EMA | 112.83 | 113.13 | 113.41 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.63 | 107.89 | 108.86 |
| 12 day SMA | 109.02 | 109.69 | 110.13 |
| 20 day SMA | 110.48 | 110.76 | 111.09 |
| 35 day SMA | 111.86 | 112.19 | 112.48 |
| 50 day SMA | 112.76 | 113.02 | 113.33 |
| 100 day SMA | 113.68 | 113.87 | 114.06 |
| 150 day SMA | 117.77 | 117.74 | 117.72 |
| 200 day SMA | 115.31 | 115.35 | 115.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.