Login or Join
HomepageHariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariyanaSh
Strong Daily Stock price targets for HariyanaSh 526931 are 111.67 and 116.51
| Daily Target 1 | 107.88 |
| Daily Target 2 | 110.61 |
| Daily Target 3 | 112.72333333333 |
| Daily Target 4 | 115.45 |
| Daily Target 5 | 117.56 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 113.33 (1.79%) | 110.65 | 110.00 - 114.84 | 1.0186 times | Thu 25 April 2024 | 111.34 (-1.57%) | 116.55 | 110.86 - 116.55 | 0.6923 times | Wed 24 April 2024 | 113.12 (2.02%) | 112.10 | 111.01 - 114.30 | 0.2917 times | Tue 23 April 2024 | 110.88 (0.93%) | 109.20 | 109.20 - 115.00 | 0.3942 times | Mon 22 April 2024 | 109.86 (-1.26%) | 112.30 | 108.01 - 114.50 | 0.5386 times | Fri 19 April 2024 | 111.26 (-0.76%) | 110.50 | 108.74 - 113.78 | 0.537 times | Thu 18 April 2024 | 112.11 (-1.74%) | 115.90 | 110.00 - 115.90 | 1.1152 times | Tue 16 April 2024 | 114.09 (0.99%) | 116.50 | 112.00 - 116.50 | 1.5715 times | Mon 15 April 2024 | 112.97 (-1.75%) | 118.00 | 110.16 - 118.00 | 2.8086 times | Fri 12 April 2024 | 114.98 (-0.23%) | 115.00 | 110.50 - 119.80 | 1.0322 times | Wed 10 April 2024 | 115.25 (13.74%) | 105.00 | 100.00 - 115.96 | 4.4682 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 110.67 and 119.21
| Weekly Target 1 | 104.09 |
| Weekly Target 2 | 108.71 |
| Weekly Target 3 | 112.63 |
| Weekly Target 4 | 117.25 |
| Weekly Target 5 | 121.17 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 113.33 (1.86%) | 112.30 | 108.01 - 116.55 | 1.1326 times | Fri 19 April 2024 | 111.26 (-3.24%) | 118.00 | 108.74 - 118.00 | 2.3276 times | Fri 12 April 2024 | 114.98 (17.83%) | 95.00 | 95.00 - 119.80 | 2.3836 times | Fri 05 April 2024 | 97.58 (14.53%) | 90.00 | 88.60 - 99.88 | 0.3196 times | Thu 28 March 2024 | 85.20 (-9.02%) | 97.00 | 83.80 - 97.00 | 0.4398 times | Fri 22 March 2024 | 93.65 (2.18%) | 98.00 | 90.00 - 100.60 | 0.2175 times | Fri 15 March 2024 | 91.65 (-11.11%) | 103.10 | 79.00 - 110.00 | 1.2897 times | Thu 07 March 2024 | 103.10 (-2.87%) | 109.90 | 100.00 - 109.90 | 0.2262 times | Sat 02 March 2024 | 106.15 (-5.05%) | 119.95 | 102.85 - 119.95 | 0.6441 times | Fri 23 February 2024 | 111.80 (7.09%) | 104.40 | 100.00 - 115.00 | 1.0191 times | Fri 16 February 2024 | 104.40 (-11.82%) | 120.50 | 98.00 - 120.50 | 0.5994 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 100.97 and 132.17
| Monthly Target 1 | 76.04 |
| Monthly Target 2 | 94.69 |
| Monthly Target 3 | 107.24333333333 |
| Monthly Target 4 | 125.89 |
| Monthly Target 5 | 138.44 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 113.33 (33.02%) | 90.00 | 88.60 - 119.80 | 1.0533 times | Thu 28 March 2024 | 85.20 (-20.74%) | 108.00 | 79.00 - 111.70 | 0.3763 times | Thu 29 February 2024 | 107.50 (-8.2%) | 117.70 | 98.00 - 127.00 | 0.6736 times | Wed 31 January 2024 | 117.10 (3.95%) | 114.95 | 106.10 - 122.90 | 0.6033 times | Fri 29 December 2023 | 112.65 (-5.76%) | 120.95 | 108.00 - 126.85 | 0.4045 times | Thu 30 November 2023 | 119.53 (38.44%) | 86.34 | 84.10 - 146.00 | 3.3244 times | Tue 31 October 2023 | 86.34 (3.51%) | 87.00 | 77.20 - 94.86 | 0.5387 times | Fri 29 September 2023 | 83.41 (8.76%) | 76.50 | 76.30 - 95.80 | 0.6797 times | Thu 31 August 2023 | 76.69 (-20.59%) | 96.15 | 75.00 - 107.00 | 0.912 times | Mon 31 July 2023 | 96.58 (18.58%) | 83.00 | 83.00 - 110.02 | 1.4341 times | Fri 30 June 2023 | 81.45 (15.63%) | 72.80 | 67.80 - 87.80 | 0.6996 times |
Indicator Analysis of HariyanaSh
Please login to view indicator analysis. or View indicator analysis of HariyanaSh 526931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 111.71 |
| 12 day DMA | 111.71 |
| 20 day DMA | 104.25 |
| 35 day DMA | 100.76 |
| 50 day DMA | 102.68 |
| 100 day DMA | 109.56 |
| 150 day DMA | 105.37 |
| 200 day DMA | 101.77 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.12 | 111.51 | 111.59 |
| 12 day EMA | 109.67 | 109 | 108.58 |
| 20 day EMA | 107.09 | 106.43 | 105.91 |
| 35 day EMA | 106.07 | 105.64 | 105.3 |
| 50 day EMA | 105.03 | 104.69 | 104.42 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.71 | 111.29 | 111.45 |
| 12 day SMA | 111.71 | 110.47 | 109.32 |
| 20 day SMA | 104.25 | 103.2 | 102.31 |
| 35 day SMA | 100.76 | 100.55 | 100.46 |
| 50 day SMA | 102.68 | 102.67 | 102.81 |
| 100 day SMA | 109.56 | 109.63 | 109.74 |
| 150 day SMA | 105.37 | 105.18 | 105.01 |
| 200 day SMA | 101.77 | 101.63 | 101.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.