Login or Join
HomepageHariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariyanaSh
Strong Daily Stock price targets for HariyanaSh 526931 are 119.6 and 126.55
| Daily Target 1 | 118.1 |
| Daily Target 2 | 121.1 |
| Daily Target 3 | 125.05 |
| Daily Target 4 | 128.05 |
| Daily Target 5 | 132 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 124.10 (3.46%) | 129.00 | 122.05 - 129.00 | 2.4209 times |
| Wed 14 May 2025 | 119.95 (10.4%) | 111.55 | 106.75 - 125.75 | 5.1045 times |
| Tue 13 May 2025 | 108.65 (0.14%) | 114.95 | 106.00 - 114.95 | 0.2795 times |
| Mon 12 May 2025 | 108.50 (4.43%) | 112.95 | 107.00 - 112.95 | 0.3035 times |
| Fri 09 May 2025 | 103.90 (3.8%) | 91.00 | 91.00 - 104.80 | 0.48 times |
| Thu 08 May 2025 | 100.10 (-0.99%) | 101.15 | 100.00 - 106.35 | 0.2987 times |
| Wed 07 May 2025 | 101.10 (-1.89%) | 101.00 | 100.00 - 106.95 | 0.4539 times |
| Tue 06 May 2025 | 103.05 (-3.19%) | 105.50 | 103.00 - 108.00 | 0.2513 times |
| Mon 05 May 2025 | 106.45 (0.57%) | 108.00 | 105.00 - 108.00 | 0.2291 times |
| Fri 02 May 2025 | 105.85 (1.68%) | 106.20 | 104.30 - 109.60 | 0.1786 times |
| Wed 30 April 2025 | 104.10 (-6.55%) | 113.60 | 99.90 - 113.60 | 1.7963 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 115.05 and 138.05
| Weekly Target 1 | 96.7 |
| Weekly Target 2 | 110.4 |
| Weekly Target 3 | 119.7 |
| Weekly Target 4 | 133.4 |
| Weekly Target 5 | 142.7 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 124.10 (19.44%) | 112.95 | 106.00 - 129.00 | 3.6473 times |
| Fri 09 May 2025 | 103.90 (-1.84%) | 108.00 | 91.00 - 108.00 | 0.7705 times |
| Fri 02 May 2025 | 105.85 (-1.07%) | 102.50 | 99.90 - 113.60 | 1.3005 times |
| Fri 25 April 2025 | 107.00 (-0.97%) | 110.25 | 99.25 - 112.20 | 0.6467 times |
| Thu 17 April 2025 | 108.05 (7.3%) | 104.05 | 101.50 - 110.00 | 0.6104 times |
| Fri 11 April 2025 | 100.70 (-5.31%) | 99.95 | 97.95 - 105.00 | 0.5082 times |
| Fri 04 April 2025 | 106.35 (5.76%) | 102.60 | 100.15 - 110.00 | 0.4288 times |
| Fri 28 March 2025 | 100.56 (-14.27%) | 119.95 | 100.00 - 126.39 | 1.1083 times |
| Fri 21 March 2025 | 117.30 (11.79%) | 115.00 | 105.00 - 122.65 | 0.5154 times |
| Thu 13 March 2025 | 104.93 (-4.57%) | 102.00 | 102.00 - 113.00 | 0.464 times |
| Fri 07 March 2025 | 109.96 (12.03%) | 92.00 | 92.00 - 114.95 | 0.5797 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 107.55 and 145.55
| Monthly Target 1 | 76.7 |
| Monthly Target 2 | 100.4 |
| Monthly Target 3 | 114.7 |
| Monthly Target 4 | 138.4 |
| Monthly Target 5 | 152.7 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 124.10 (19.21%) | 106.20 | 91.00 - 129.00 | 1.0763 times |
| Wed 30 April 2025 | 104.10 (3.52%) | 102.60 | 97.95 - 113.60 | 0.8169 times |
| Fri 28 March 2025 | 100.56 (2.46%) | 92.00 | 92.00 - 126.39 | 0.6382 times |
| Fri 28 February 2025 | 98.15 (-16.79%) | 132.00 | 96.75 - 141.50 | 0.7972 times |
| Fri 31 January 2025 | 117.95 (-6.87%) | 126.65 | 106.35 - 131.20 | 0.4001 times |
| Tue 31 December 2024 | 126.65 (-12.56%) | 151.00 | 124.55 - 156.00 | 0.5393 times |
| Fri 29 November 2024 | 144.85 (3.43%) | 140.10 | 113.00 - 145.70 | 0.4687 times |
| Thu 31 October 2024 | 140.05 (4.36%) | 137.00 | 123.35 - 156.90 | 1.1185 times |
| Mon 30 September 2024 | 134.20 (-9.29%) | 150.00 | 125.00 - 150.00 | 1.5963 times |
| Fri 30 August 2024 | 147.95 (-9.87%) | 161.50 | 142.05 - 180.00 | 2.5484 times |
| Wed 31 July 2024 | 164.15 (42.24%) | 115.00 | 112.05 - 239.95 | 21.6421 times |
Indicator Analysis of HariyanaSh
Please login to view indicator analysis. or View indicator analysis of HariyanaSh 526931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 113.02 |
| 12 day DMA | 108.1 |
| 20 day DMA | 108.11 |
| 35 day DMA | 108.37 |
| 50 day DMA | 108.04 |
| 100 day DMA | 115.58 |
| 150 day DMA | 123.09 |
| 200 day DMA | 131.35 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.21 | 110.76 | 106.17 |
| 12 day EMA | 110.49 | 108.02 | 105.85 |
| 20 day EMA | 109.1 | 107.52 | 106.21 |
| 35 day EMA | 108.55 | 107.63 | 106.9 |
| 50 day EMA | 108.69 | 108.06 | 107.58 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.02 | 108.22 | 104.45 |
| 12 day SMA | 108.1 | 106.97 | 105.89 |
| 20 day SMA | 108.11 | 106.94 | 106 |
| 35 day SMA | 108.37 | 107.82 | 107.53 |
| 50 day SMA | 108.04 | 107.77 | 107.5 |
| 100 day SMA | 115.58 | 115.71 | 115.91 |
| 150 day SMA | 123.09 | 123.24 | 123.39 |
| 200 day SMA | 131.35 | 131.57 | 131.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.