Login or Join
HomepageHariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariyanaSh
Strong Daily Stock price targets for HariyanaSh 526931 are 116 and 123.6
| Daily Target 1 | 110.87 |
| Daily Target 2 | 115.33 |
| Daily Target 3 | 118.46666666667 |
| Daily Target 4 | 122.93 |
| Daily Target 5 | 126.07 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 119.80 (0.5%) | 119.80 | 114.00 - 121.60 | 0.136 times | Tue 28 January 2025 | 119.20 (4.15%) | 115.00 | 112.00 - 119.80 | 0.3901 times | Mon 27 January 2025 | 114.45 (-6.34%) | 122.95 | 112.00 - 130.00 | 1.282 times | Fri 24 January 2025 | 122.20 (-0.37%) | 128.50 | 118.10 - 128.50 | 0.909 times | Thu 23 January 2025 | 122.65 (-1.92%) | 124.95 | 121.00 - 131.20 | 1.0204 times | Wed 22 January 2025 | 125.05 (1.13%) | 126.15 | 120.25 - 126.65 | 1.2235 times | Tue 21 January 2025 | 123.65 (4.97%) | 113.10 | 113.10 - 123.65 | 1.5764 times | Mon 20 January 2025 | 117.80 (-0.59%) | 118.85 | 115.00 - 121.00 | 1.4233 times | Fri 17 January 2025 | 118.50 (-2.27%) | 121.25 | 115.20 - 123.70 | 1.5346 times | Thu 16 January 2025 | 121.25 (4.98%) | 117.50 | 117.00 - 121.25 | 0.5047 times | Wed 15 January 2025 | 115.50 (2.53%) | 112.70 | 111.00 - 116.85 | 0.4305 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 106.9 and 124.9
| Weekly Target 1 | 102.6 |
| Weekly Target 2 | 111.2 |
| Weekly Target 3 | 120.6 |
| Weekly Target 4 | 129.2 |
| Weekly Target 5 | 138.6 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 119.80 (-1.96%) | 122.95 | 112.00 - 130.00 | 0.3461 times | Fri 24 January 2025 | 122.20 (3.12%) | 118.85 | 113.10 - 131.20 | 1.1777 times | Fri 17 January 2025 | 118.50 (0.68%) | 116.95 | 106.35 - 123.70 | 0.879 times | Fri 10 January 2025 | 117.70 (-8.72%) | 128.95 | 117.70 - 128.95 | 0.2695 times | Fri 03 January 2025 | 128.95 (3.04%) | 125.15 | 124.15 - 128.95 | 0.5801 times | Fri 27 December 2024 | 125.15 (-7.09%) | 132.05 | 124.55 - 132.05 | 0.3693 times | Fri 20 December 2024 | 134.70 (3.74%) | 127.30 | 127.30 - 137.30 | 0.9123 times | Fri 13 December 2024 | 129.85 (-9.04%) | 139.90 | 129.85 - 139.90 | 0.6528 times | Fri 06 December 2024 | 142.75 (-1.45%) | 151.00 | 142.75 - 156.00 | 2.3229 times | Fri 29 November 2024 | 144.85 (23.01%) | 122.55 | 113.00 - 145.00 | 2.4903 times | Fri 22 November 2024 | 117.75 (-7.76%) | 125.10 | 117.75 - 125.20 | 0.3074 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 100.65 and 125.5
| Monthly Target 1 | 94.27 |
| Monthly Target 2 | 107.03 |
| Monthly Target 3 | 119.11666666667 |
| Monthly Target 4 | 131.88 |
| Monthly Target 5 | 143.97 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 119.80 (-5.41%) | 126.65 | 106.35 - 131.20 | 0.0899 times | Tue 31 December 2024 | 126.65 (-12.56%) | 151.00 | 124.55 - 156.00 | 0.1385 times | Fri 29 November 2024 | 144.85 (3.43%) | 140.10 | 113.00 - 145.70 | 0.1204 times | Thu 31 October 2024 | 140.05 (4.36%) | 137.00 | 123.35 - 156.90 | 0.2873 times | Mon 30 September 2024 | 134.20 (-9.29%) | 150.00 | 125.00 - 150.00 | 0.41 times | Fri 30 August 2024 | 147.95 (-9.87%) | 161.50 | 142.05 - 180.00 | 0.6545 times | Wed 31 July 2024 | 164.15 (42.24%) | 115.00 | 112.05 - 239.95 | 5.5581 times | Fri 28 June 2024 | 115.40 (7.7%) | 110.00 | 91.00 - 138.95 | 1.0298 times | Fri 31 May 2024 | 107.15 (-11.94%) | 124.90 | 95.00 - 133.00 | 0.6504 times | Tue 30 April 2024 | 121.68 (42.82%) | 90.00 | 88.60 - 130.50 | 1.0611 times | Thu 28 March 2024 | 85.20 (-20.74%) | 108.00 | 79.00 - 111.70 | 0.2726 times |
Indicator Analysis of HariyanaSh
Please login to view indicator analysis. or View indicator analysis of HariyanaSh 526931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 119.66 |
| 12 day DMA | 119.39 |
| 20 day DMA | 120.48 |
| 35 day DMA | 124.76 |
| 50 day DMA | 128.31 |
| 100 day DMA | 133.33 |
| 150 day DMA | 139.76 |
| 200 day DMA | 133.41 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.53 | 119.4 | 119.5 |
| 12 day EMA | 120.12 | 120.18 | 120.36 |
| 20 day EMA | 121.37 | 121.53 | 121.77 |
| 35 day EMA | 124.22 | 124.48 | 124.79 |
| 50 day EMA | 127.6 | 127.92 | 128.28 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.66 | 120.71 | 121.6 |
| 12 day SMA | 119.39 | 118.73 | 118.6 |
| 20 day SMA | 120.48 | 120.7 | 121.07 |
| 35 day SMA | 124.76 | 125.26 | 125.85 |
| 50 day SMA | 128.31 | 128.41 | 128.58 |
| 100 day SMA | 133.33 | 133.55 | 133.81 |
| 150 day SMA | 139.76 | 139.8 | 139.84 |
| 200 day SMA | 133.41 | 133.3 | 133.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.