Login or Join
HomepageHariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariyanaSh
Strong Daily Stock price targets for HariyanaSh 526931 are 87.24 and 97.35
| Daily Target 1 | 85.12 |
| Daily Target 2 | 89.35 |
| Daily Target 3 | 95.23 |
| Daily Target 4 | 99.46 |
| Daily Target 5 | 105.34 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.58 (-2%) | 101.11 | 91.00 - 101.11 | 0.8819 times | Wed 01 April 2026 | 95.49 (12.01%) | 90.00 | 89.99 - 101.40 | 1.3894 times | Mon 30 March 2026 | 85.25 (-8.23%) | 94.80 | 82.25 - 94.80 | 2.0165 times | Fri 27 March 2026 | 92.90 (-4.52%) | 96.00 | 88.50 - 97.30 | 1.0699 times | Wed 25 March 2026 | 97.30 (7.99%) | 94.00 | 91.95 - 100.00 | 0.5248 times | Tue 24 March 2026 | 90.10 (1.24%) | 89.05 | 89.05 - 93.40 | 0.2711 times | Mon 23 March 2026 | 89.00 (-7.87%) | 92.55 | 88.40 - 95.85 | 0.9236 times | Fri 20 March 2026 | 96.60 (-1.53%) | 100.10 | 96.25 - 100.20 | 0.4658 times | Thu 19 March 2026 | 98.10 (1.24%) | 96.00 | 93.85 - 100.00 | 1.4507 times | Wed 18 March 2026 | 96.90 (-2.61%) | 97.50 | 96.05 - 100.60 | 1.0063 times | Tue 17 March 2026 | 99.50 (-0.4%) | 99.90 | 98.00 - 101.00 | 0.1452 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 78.34 and 97.49
| Weekly Target 1 | 73.26 |
| Weekly Target 2 | 83.42 |
| Weekly Target 3 | 92.41 |
| Weekly Target 4 | 102.57 |
| Weekly Target 5 | 111.56 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.58 (0.73%) | 94.80 | 82.25 - 101.40 | 1.1142 times | Fri 27 March 2026 | 92.90 (-3.83%) | 92.55 | 88.40 - 100.00 | 0.7249 times | Fri 20 March 2026 | 96.60 (-3.64%) | 100.95 | 93.85 - 101.00 | 0.9377 times | Fri 13 March 2026 | 100.25 (-0.1%) | 104.50 | 95.55 - 104.50 | 0.9554 times | Fri 06 March 2026 | 100.35 (-8.69%) | 100.05 | 98.25 - 112.00 | 1.3091 times | Fri 27 February 2026 | 109.90 (-3.85%) | 121.40 | 107.00 - 121.40 | 0.5059 times | Fri 20 February 2026 | 114.30 (1.11%) | 114.00 | 109.25 - 125.00 | 2.297 times | Fri 13 February 2026 | 113.05 (10.19%) | 101.00 | 101.00 - 117.40 | 0.6991 times | Fri 06 February 2026 | 102.60 (-3.16%) | 104.20 | 93.00 - 110.50 | 0.8907 times | Fri 30 January 2026 | 105.95 (2.86%) | 103.10 | 103.10 - 112.10 | 0.566 times | Fri 23 January 2026 | 103.00 (-4.59%) | 109.90 | 100.90 - 110.00 | 0.473 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 91.79 and 103.2
| Monthly Target 1 | 83.58 |
| Monthly Target 2 | 88.58 |
| Monthly Target 3 | 94.99 |
| Monthly Target 4 | 99.99 |
| Monthly Target 5 | 106.4 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.58 (9.77%) | 90.00 | 89.99 - 101.40 | 0.1701 times | Mon 30 March 2026 | 85.25 (-22.43%) | 100.05 | 82.25 - 112.00 | 1.2825 times | Fri 27 February 2026 | 109.90 (3.73%) | 104.20 | 93.00 - 125.00 | 1.2657 times | Fri 30 January 2026 | 105.95 (-1.72%) | 112.00 | 100.90 - 123.00 | 0.8748 times | Wed 31 December 2025 | 107.80 (-3.28%) | 110.25 | 102.40 - 115.50 | 0.8037 times | Fri 28 November 2025 | 111.45 (-2.88%) | 117.30 | 107.50 - 117.40 | 0.8695 times | Fri 31 October 2025 | 114.75 (-2.38%) | 116.05 | 103.00 - 121.90 | 0.9123 times | Tue 30 September 2025 | 117.55 (7.79%) | 109.05 | 105.05 - 130.00 | 1.6201 times | Fri 29 August 2025 | 109.05 (-3.11%) | 112.55 | 104.55 - 128.00 | 0.753 times | Thu 31 July 2025 | 112.55 (-9.78%) | 122.50 | 110.00 - 133.95 | 1.4484 times | Mon 30 June 2025 | 124.75 (-1.38%) | 129.05 | 118.25 - 142.00 | 1.9158 times |
Indicator Analysis of HariyanaSh
Please login to view indicator analysis. or View indicator analysis of HariyanaSh 526931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 92.9 |
| 12 day DMA | 94.55 |
| 20 day DMA | 96.99 |
| 35 day DMA | 103.24 |
| 50 day DMA | 103.41 |
| 100 day DMA | 106.62 |
| 150 day DMA | 109.39 |
| 200 day DMA | 112.07 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.92 | 92.59 | 91.14 |
| 12 day EMA | 94.7 | 94.9 | 94.79 |
| 20 day EMA | 97.07 | 97.44 | 97.65 |
| 35 day EMA | 99.53 | 99.88 | 100.14 |
| 50 day EMA | 102.63 | 103 | 103.31 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.9 | 92.21 | 90.91 |
| 12 day SMA | 94.55 | 95.11 | 95.46 |
| 20 day SMA | 96.99 | 97.74 | 98.46 |
| 35 day SMA | 103.24 | 103.55 | 103.76 |
| 50 day SMA | 103.41 | 103.64 | 103.89 |
| 100 day SMA | 106.62 | 106.82 | 107 |
| 150 day SMA | 109.39 | 109.49 | 109.59 |
| 200 day SMA | 112.07 | 112.27 | 112.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.