Login or Join
HomepageHariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariyanaSh
Strong Daily Stock price targets for HariyanaSh 526931 are 102.88 and 106.13
| Daily Target 1 | 101.85 |
| Daily Target 2 | 103.9 |
| Daily Target 3 | 105.1 |
| Daily Target 4 | 107.15 |
| Daily Target 5 | 108.35 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105.95 (-0.28%) | 106.30 | 103.05 - 106.30 | 0.2833 times | Thu 18 December 2025 | 106.25 (-0.38%) | 104.90 | 102.65 - 106.60 | 0.3317 times | Wed 17 December 2025 | 106.65 (1.04%) | 105.85 | 104.00 - 107.65 | 1.0739 times | Tue 16 December 2025 | 105.55 (0%) | 105.00 | 103.15 - 110.00 | 1.3106 times | Mon 15 December 2025 | 105.55 (-0.61%) | 110.95 | 102.40 - 110.95 | 1.23 times | Fri 12 December 2025 | 106.20 (-0.38%) | 109.15 | 105.00 - 109.15 | 1.4909 times | Thu 11 December 2025 | 106.60 (0.71%) | 105.05 | 105.05 - 108.00 | 0.2727 times | Wed 10 December 2025 | 105.85 (-2.85%) | 105.05 | 105.05 - 109.80 | 0.8101 times | Tue 09 December 2025 | 108.95 (-2.59%) | 111.85 | 105.00 - 114.00 | 1.482 times | Mon 08 December 2025 | 111.85 (0.72%) | 112.95 | 108.90 - 113.00 | 1.7148 times | Fri 05 December 2025 | 111.05 (2.02%) | 108.50 | 106.90 - 112.90 | 0.4839 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 99.9 and 108.45
| Weekly Target 1 | 97.88 |
| Weekly Target 2 | 101.92 |
| Weekly Target 3 | 106.43333333333 |
| Weekly Target 4 | 110.47 |
| Weekly Target 5 | 114.98 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105.95 (-0.24%) | 110.95 | 102.40 - 110.95 | 0.6833 times | Fri 12 December 2025 | 106.20 (-4.37%) | 112.95 | 105.00 - 114.00 | 0.9323 times | Fri 05 December 2025 | 111.05 (-0.36%) | 110.25 | 106.90 - 113.85 | 0.8583 times | Fri 28 November 2025 | 111.45 (-1.37%) | 115.30 | 107.50 - 115.30 | 1.1267 times | Fri 21 November 2025 | 113.00 (1.71%) | 111.55 | 110.10 - 116.25 | 1.0101 times | Fri 14 November 2025 | 111.10 (1.41%) | 108.90 | 108.90 - 117.30 | 0.7185 times | Fri 07 November 2025 | 109.55 (-4.53%) | 117.30 | 108.90 - 117.40 | 1.3448 times | Fri 31 October 2025 | 114.75 (0.31%) | 113.00 | 113.00 - 120.00 | 1.3679 times | Thu 23 October 2025 | 114.40 (2.1%) | 115.00 | 113.00 - 121.90 | 1.1077 times | Fri 17 October 2025 | 112.05 (-0.84%) | 119.95 | 103.00 - 119.95 | 0.8503 times | Fri 10 October 2025 | 113.00 (-3.71%) | 119.70 | 110.65 - 119.70 | 0.7007 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 98.38 and 109.98
| Monthly Target 1 | 95.85 |
| Monthly Target 2 | 100.9 |
| Monthly Target 3 | 107.45 |
| Monthly Target 4 | 112.5 |
| Monthly Target 5 | 119.05 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105.95 (-4.93%) | 110.25 | 102.40 - 114.00 | 0.3606 times | Fri 28 November 2025 | 111.45 (-2.88%) | 117.30 | 107.50 - 117.40 | 0.6123 times | Fri 31 October 2025 | 114.75 (-2.38%) | 116.05 | 103.00 - 121.90 | 0.6582 times | Tue 30 September 2025 | 117.55 (7.79%) | 109.05 | 105.05 - 130.00 | 1.1689 times | Fri 29 August 2025 | 109.05 (-3.11%) | 112.55 | 104.55 - 128.00 | 0.5433 times | Thu 31 July 2025 | 112.55 (-9.78%) | 122.50 | 110.00 - 133.95 | 1.045 times | Mon 30 June 2025 | 124.75 (-1.38%) | 129.05 | 118.25 - 142.00 | 1.3823 times | Fri 30 May 2025 | 126.50 (21.52%) | 106.20 | 91.00 - 148.75 | 2.8817 times | Wed 30 April 2025 | 104.10 (3.52%) | 102.60 | 97.95 - 113.60 | 0.7567 times | Fri 28 March 2025 | 100.56 (2.46%) | 92.00 | 92.00 - 126.39 | 0.5911 times | Fri 28 February 2025 | 98.15 (-16.79%) | 132.00 | 96.75 - 141.50 | 0.7384 times |
Indicator Analysis of HariyanaSh
Please login to view indicator analysis. or View indicator analysis of HariyanaSh 526931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 105.99 |
| 12 day DMA | 107.44 |
| 20 day DMA | 109.06 |
| 35 day DMA | 110.78 |
| 50 day DMA | 111.91 |
| 100 day DMA | 113.11 |
| 150 day DMA | 117.79 |
| 200 day DMA | 115.22 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.25 | 106.4 | 106.48 |
| 12 day EMA | 107.38 | 107.64 | 107.89 |
| 20 day EMA | 108.56 | 108.84 | 109.11 |
| 35 day EMA | 110.19 | 110.44 | 110.69 |
| 50 day EMA | 111.75 | 111.99 | 112.22 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.99 | 106.04 | 106.11 |
| 12 day SMA | 107.44 | 107.9 | 108.13 |
| 20 day SMA | 109.06 | 109.41 | 109.75 |
| 35 day SMA | 110.78 | 111.04 | 111.32 |
| 50 day SMA | 111.91 | 112.1 | 112.32 |
| 100 day SMA | 113.11 | 113.21 | 113.35 |
| 150 day SMA | 117.79 | 117.81 | 117.83 |
| 200 day SMA | 115.22 | 115.22 | 115.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.