Login or Join
HomepageHariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariyanaSh
Strong Daily Stock price targets for HariyanaSh 526931 are 103.53 and 107.68
| Daily Target 1 | 102.63 |
| Daily Target 2 | 104.42 |
| Daily Target 3 | 106.78333333333 |
| Daily Target 4 | 108.57 |
| Daily Target 5 | 110.93 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 106.20 (-0.38%) | 109.15 | 105.00 - 109.15 | 1.3452 times | Thu 11 December 2025 | 106.60 (0.71%) | 105.05 | 105.05 - 108.00 | 0.2461 times | Wed 10 December 2025 | 105.85 (-2.85%) | 105.05 | 105.05 - 109.80 | 0.731 times | Tue 09 December 2025 | 108.95 (-2.59%) | 111.85 | 105.00 - 114.00 | 1.3372 times | Mon 08 December 2025 | 111.85 (0.72%) | 112.95 | 108.90 - 113.00 | 1.5473 times | Fri 05 December 2025 | 111.05 (2.02%) | 108.50 | 106.90 - 112.90 | 0.4367 times | Thu 04 December 2025 | 108.85 (-2.33%) | 109.25 | 108.50 - 111.25 | 1.1056 times | Wed 03 December 2025 | 111.45 (2.2%) | 109.05 | 108.50 - 111.80 | 0.1944 times | Tue 02 December 2025 | 109.05 (-2.11%) | 113.70 | 107.15 - 113.85 | 1.8722 times | Mon 01 December 2025 | 111.40 (-0.04%) | 110.25 | 110.25 - 113.70 | 1.1845 times | Fri 28 November 2025 | 111.45 (-1.85%) | 112.15 | 110.75 - 113.85 | 0.222 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 101.1 and 110.1
| Weekly Target 1 | 99.4 |
| Weekly Target 2 | 102.8 |
| Weekly Target 3 | 108.4 |
| Weekly Target 4 | 111.8 |
| Weekly Target 5 | 117.4 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 106.20 (-4.37%) | 112.95 | 105.00 - 114.00 | 0.9306 times | Fri 05 December 2025 | 111.05 (-0.36%) | 110.25 | 106.90 - 113.85 | 0.8568 times | Fri 28 November 2025 | 111.45 (-1.37%) | 115.30 | 107.50 - 115.30 | 1.1248 times | Fri 21 November 2025 | 113.00 (1.71%) | 111.55 | 110.10 - 116.25 | 1.0083 times | Fri 14 November 2025 | 111.10 (1.41%) | 108.90 | 108.90 - 117.30 | 0.7173 times | Fri 07 November 2025 | 109.55 (-4.53%) | 117.30 | 108.90 - 117.40 | 1.3425 times | Fri 31 October 2025 | 114.75 (0.31%) | 113.00 | 113.00 - 120.00 | 1.3656 times | Thu 23 October 2025 | 114.40 (2.1%) | 115.00 | 113.00 - 121.90 | 1.1058 times | Fri 17 October 2025 | 112.05 (-0.84%) | 119.95 | 103.00 - 119.95 | 0.8488 times | Fri 10 October 2025 | 113.00 (-3.71%) | 119.70 | 110.65 - 119.70 | 0.6995 times | Fri 03 October 2025 | 117.35 (-3.57%) | 121.70 | 115.30 - 124.90 | 0.9605 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 101.1 and 110.1
| Monthly Target 1 | 99.4 |
| Monthly Target 2 | 102.8 |
| Monthly Target 3 | 108.4 |
| Monthly Target 4 | 111.8 |
| Monthly Target 5 | 117.4 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 106.20 (-4.71%) | 110.25 | 105.00 - 114.00 | 0.2637 times | Fri 28 November 2025 | 111.45 (-2.88%) | 117.30 | 107.50 - 117.40 | 0.6185 times | Fri 31 October 2025 | 114.75 (-2.38%) | 116.05 | 103.00 - 121.90 | 0.6648 times | Tue 30 September 2025 | 117.55 (7.79%) | 109.05 | 105.05 - 130.00 | 1.1806 times | Fri 29 August 2025 | 109.05 (-3.11%) | 112.55 | 104.55 - 128.00 | 0.5487 times | Thu 31 July 2025 | 112.55 (-9.78%) | 122.50 | 110.00 - 133.95 | 1.0555 times | Mon 30 June 2025 | 124.75 (-1.38%) | 129.05 | 118.25 - 142.00 | 1.3962 times | Fri 30 May 2025 | 126.50 (21.52%) | 106.20 | 91.00 - 148.75 | 2.9107 times | Wed 30 April 2025 | 104.10 (3.52%) | 102.60 | 97.95 - 113.60 | 0.7643 times | Fri 28 March 2025 | 100.56 (2.46%) | 92.00 | 92.00 - 126.39 | 0.5971 times | Fri 28 February 2025 | 98.15 (-16.79%) | 132.00 | 96.75 - 141.50 | 0.7458 times |
Indicator Analysis of HariyanaSh
Please login to view indicator analysis. or View indicator analysis of HariyanaSh 526931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 107.89 |
| 12 day DMA | 109.69 |
| 20 day DMA | 110.76 |
| 35 day DMA | 112.19 |
| 50 day DMA | 113.02 |
| 100 day DMA | 113.87 |
| 150 day DMA | 117.74 |
| 200 day DMA | 115.35 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.46 | 108.09 | 108.84 |
| 12 day EMA | 109.12 | 109.65 | 110.21 |
| 20 day EMA | 110.26 | 110.69 | 111.12 |
| 35 day EMA | 111.89 | 112.23 | 112.56 |
| 50 day EMA | 113.3 | 113.59 | 113.87 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.89 | 108.86 | 109.31 |
| 12 day SMA | 109.69 | 110.13 | 110.6 |
| 20 day SMA | 110.76 | 111.09 | 111.45 |
| 35 day SMA | 112.19 | 112.48 | 112.63 |
| 50 day SMA | 113.02 | 113.33 | 113.67 |
| 100 day SMA | 113.87 | 114.06 | 114.25 |
| 150 day SMA | 117.74 | 117.72 | 117.72 |
| 200 day SMA | 115.35 | 115.44 | 115.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.