Login or Join
HomepageHariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariyanaSh
Strong Daily Stock price targets for HariyanaSh 526931 are 97.95 and 100.55
| Daily Target 1 | 95.9 |
| Daily Target 2 | 97.4 |
| Daily Target 3 | 98.5 |
| Daily Target 4 | 100 |
| Daily Target 5 | 101.1 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.90 (1.96%) | 98.00 | 97.00 - 99.60 | 0.3064 times | Thu 04 June 2026 | 97.00 (0%) | 100.15 | 96.90 - 100.15 | 0.8289 times | Wed 03 June 2026 | 97.00 (-2.27%) | 99.00 | 95.95 - 100.20 | 1.0065 times | Tue 02 June 2026 | 99.25 (0.56%) | 99.50 | 98.55 - 101.10 | 0.6676 times | Mon 01 June 2026 | 98.70 (-3.94%) | 100.00 | 98.00 - 101.00 | 2.7786 times | Fri 29 May 2026 | 102.75 (0.34%) | 102.55 | 102.50 - 106.00 | 1.7654 times | Wed 27 May 2026 | 102.40 (0%) | 101.60 | 101.00 - 103.25 | 0.8345 times | Tue 26 May 2026 | 102.40 (0.05%) | 104.40 | 100.50 - 104.40 | 0.7068 times | Mon 25 May 2026 | 102.35 (0.69%) | 100.30 | 100.30 - 103.45 | 0.4604 times | Fri 22 May 2026 | 101.65 (-1.45%) | 100.80 | 100.80 - 103.00 | 0.6447 times | Thu 21 May 2026 | 103.15 (2.43%) | 101.35 | 100.70 - 105.00 | 0.6116 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 94.85 and 100
| Weekly Target 1 | 93.5 |
| Weekly Target 2 | 96.2 |
| Weekly Target 3 | 98.65 |
| Weekly Target 4 | 101.35 |
| Weekly Target 5 | 103.8 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.90 (-3.75%) | 100.00 | 95.95 - 101.10 | 0.7275 times | Fri 29 May 2026 | 102.75 (1.08%) | 100.30 | 100.30 - 106.00 | 0.4904 times | Fri 22 May 2026 | 101.65 (0%) | 101.50 | 100.05 - 105.00 | 0.316 times | Fri 15 May 2026 | 101.65 (-4.1%) | 106.30 | 101.00 - 110.00 | 1.3726 times | Fri 08 May 2026 | 106.00 (2.53%) | 109.45 | 102.00 - 111.00 | 1.0124 times | Thu 30 April 2026 | 103.38 (-0.53%) | 103.93 | 101.25 - 112.00 | 0.7519 times | Fri 24 April 2026 | 103.93 (-0.1%) | 107.00 | 99.00 - 114.00 | 1.1369 times | Fri 17 April 2026 | 104.03 (4.55%) | 100.99 | 97.16 - 106.01 | 1.0335 times | Fri 10 April 2026 | 99.50 (6.33%) | 95.45 | 92.32 - 101.99 | 1.468 times | Thu 02 April 2026 | 93.58 (0.73%) | 94.80 | 82.25 - 101.40 | 1.6908 times | Fri 27 March 2026 | 92.90 (-3.83%) | 92.55 | 88.40 - 100.00 | 1.1 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 94.85 and 100
| Monthly Target 1 | 93.5 |
| Monthly Target 2 | 96.2 |
| Monthly Target 3 | 98.65 |
| Monthly Target 4 | 101.35 |
| Monthly Target 5 | 103.8 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.90 (-3.75%) | 100.00 | 95.95 - 101.10 | 0.1473 times | Fri 29 May 2026 | 102.75 (-0.61%) | 109.45 | 100.05 - 111.00 | 0.6463 times | Thu 30 April 2026 | 103.38 (21.27%) | 90.00 | 89.99 - 114.00 | 1.0704 times | Mon 30 March 2026 | 85.25 (-22.43%) | 100.05 | 82.25 - 112.00 | 1.3678 times | Fri 27 February 2026 | 109.90 (3.73%) | 104.20 | 93.00 - 125.00 | 1.3499 times | Fri 30 January 2026 | 105.95 (-1.72%) | 112.00 | 100.90 - 123.00 | 0.933 times | Wed 31 December 2025 | 107.80 (-3.28%) | 110.25 | 102.40 - 115.50 | 0.8572 times | Fri 28 November 2025 | 111.45 (-2.88%) | 117.30 | 107.50 - 117.40 | 0.9273 times | Fri 31 October 2025 | 114.75 (-2.38%) | 116.05 | 103.00 - 121.90 | 0.9729 times | Tue 30 September 2025 | 117.55 (7.79%) | 109.05 | 105.05 - 130.00 | 1.7278 times | Fri 29 August 2025 | 109.05 (-3.11%) | 112.55 | 104.55 - 128.00 | 0.8031 times |
Indicator Analysis of HariyanaSh
Please login to view indicator analysis. or View indicator analysis of HariyanaSh 526931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 98.17 |
| 12 day DMA | 100.52 |
| 20 day DMA | 101.53 |
| 35 day DMA | 102.73 |
| 50 day DMA | 100.4 |
| 100 day DMA | 103.09 |
| 150 day DMA | 105.75 |
| 200 day DMA | 107.9 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.68 | 98.57 | 99.36 |
| 12 day EMA | 100.05 | 100.26 | 100.85 |
| 20 day EMA | 100.8 | 101 | 101.42 |
| 35 day EMA | 100.5 | 100.59 | 100.8 |
| 50 day EMA | 100.05 | 100.1 | 100.23 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.17 | 98.94 | 100.02 |
| 12 day SMA | 100.52 | 100.72 | 101.16 |
| 20 day SMA | 101.53 | 101.87 | 102.32 |
| 35 day SMA | 102.73 | 102.74 | 102.79 |
| 50 day SMA | 100.4 | 100.39 | 100.39 |
| 100 day SMA | 103.09 | 103.19 | 103.3 |
| 150 day SMA | 105.75 | 105.85 | 105.98 |
| 200 day SMA | 107.9 | 107.97 | 108.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.