Login or Join
HomepageHariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariyanaSh
Strong Daily Stock price targets for HariyanaSh 526931 are 104.35 and 111.2
| Daily Target 1 | 99.38 |
| Daily Target 2 | 102.47 |
| Daily Target 3 | 106.23333333333 |
| Daily Target 4 | 109.32 |
| Daily Target 5 | 113.08 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 105.55 (0%) | 105.00 | 103.15 - 110.00 | 1.2804 times | Mon 15 December 2025 | 105.55 (-0.61%) | 110.95 | 102.40 - 110.95 | 1.2017 times | Fri 12 December 2025 | 106.20 (-0.38%) | 109.15 | 105.00 - 109.15 | 1.4565 times | Thu 11 December 2025 | 106.60 (0.71%) | 105.05 | 105.05 - 108.00 | 0.2664 times | Wed 10 December 2025 | 105.85 (-2.85%) | 105.05 | 105.05 - 109.80 | 0.7914 times | Tue 09 December 2025 | 108.95 (-2.59%) | 111.85 | 105.00 - 114.00 | 1.4478 times | Mon 08 December 2025 | 111.85 (0.72%) | 112.95 | 108.90 - 113.00 | 1.6753 times | Fri 05 December 2025 | 111.05 (2.02%) | 108.50 | 106.90 - 112.90 | 0.4728 times | Thu 04 December 2025 | 108.85 (-2.33%) | 109.25 | 108.50 - 111.25 | 1.1971 times | Wed 03 December 2025 | 111.45 (2.2%) | 109.05 | 108.50 - 111.80 | 0.2105 times | Tue 02 December 2025 | 109.05 (-2.11%) | 113.70 | 107.15 - 113.85 | 2.0271 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 99.7 and 108.25
| Weekly Target 1 | 97.75 |
| Weekly Target 2 | 101.65 |
| Weekly Target 3 | 106.3 |
| Weekly Target 4 | 110.2 |
| Weekly Target 5 | 114.85 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 105.55 (-0.61%) | 110.95 | 102.40 - 110.95 | 0.422 times | Fri 12 December 2025 | 106.20 (-4.37%) | 112.95 | 105.00 - 114.00 | 0.9584 times | Fri 05 December 2025 | 111.05 (-0.36%) | 110.25 | 106.90 - 113.85 | 0.8823 times | Fri 28 November 2025 | 111.45 (-1.37%) | 115.30 | 107.50 - 115.30 | 1.1583 times | Fri 21 November 2025 | 113.00 (1.71%) | 111.55 | 110.10 - 116.25 | 1.0384 times | Fri 14 November 2025 | 111.10 (1.41%) | 108.90 | 108.90 - 117.30 | 0.7387 times | Fri 07 November 2025 | 109.55 (-4.53%) | 117.30 | 108.90 - 117.40 | 1.3826 times | Fri 31 October 2025 | 114.75 (0.31%) | 113.00 | 113.00 - 120.00 | 1.4063 times | Thu 23 October 2025 | 114.40 (2.1%) | 115.00 | 113.00 - 121.90 | 1.1388 times | Fri 17 October 2025 | 112.05 (-0.84%) | 119.95 | 103.00 - 119.95 | 0.8742 times | Fri 10 October 2025 | 113.00 (-3.71%) | 119.70 | 110.65 - 119.70 | 0.7204 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 98.18 and 109.78
| Monthly Target 1 | 95.72 |
| Monthly Target 2 | 100.63 |
| Monthly Target 3 | 107.31666666667 |
| Monthly Target 4 | 112.23 |
| Monthly Target 5 | 118.92 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 105.55 (-5.29%) | 110.25 | 102.40 - 114.00 | 0.3221 times | Fri 28 November 2025 | 111.45 (-2.88%) | 117.30 | 107.50 - 117.40 | 0.6148 times | Fri 31 October 2025 | 114.75 (-2.38%) | 116.05 | 103.00 - 121.90 | 0.6608 times | Tue 30 September 2025 | 117.55 (7.79%) | 109.05 | 105.05 - 130.00 | 1.1735 times | Fri 29 August 2025 | 109.05 (-3.11%) | 112.55 | 104.55 - 128.00 | 0.5454 times | Thu 31 July 2025 | 112.55 (-9.78%) | 122.50 | 110.00 - 133.95 | 1.0492 times | Mon 30 June 2025 | 124.75 (-1.38%) | 129.05 | 118.25 - 142.00 | 1.3878 times | Fri 30 May 2025 | 126.50 (21.52%) | 106.20 | 91.00 - 148.75 | 2.8932 times | Wed 30 April 2025 | 104.10 (3.52%) | 102.60 | 97.95 - 113.60 | 0.7597 times | Fri 28 March 2025 | 100.56 (2.46%) | 92.00 | 92.00 - 126.39 | 0.5935 times | Fri 28 February 2025 | 98.15 (-16.79%) | 132.00 | 96.75 - 141.50 | 0.7413 times |
Indicator Analysis of HariyanaSh
Please login to view indicator analysis. or View indicator analysis of HariyanaSh 526931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 105.95 |
| 12 day DMA | 108.53 |
| 20 day DMA | 110.16 |
| 35 day DMA | 111.61 |
| 50 day DMA | 112.52 |
| 100 day DMA | 113.5 |
| 150 day DMA | 117.81 |
| 200 day DMA | 115.27 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.4 | 106.82 | 107.46 |
| 12 day EMA | 108.11 | 108.57 | 109.12 |
| 20 day EMA | 109.4 | 109.8 | 110.25 |
| 35 day EMA | 111.16 | 111.49 | 111.84 |
| 50 day EMA | 112.56 | 112.85 | 113.15 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.95 | 106.63 | 107.89 |
| 12 day SMA | 108.53 | 109.02 | 109.69 |
| 20 day SMA | 110.16 | 110.48 | 110.76 |
| 35 day SMA | 111.61 | 111.86 | 112.19 |
| 50 day SMA | 112.52 | 112.76 | 113.02 |
| 100 day SMA | 113.5 | 113.68 | 113.87 |
| 150 day SMA | 117.81 | 117.77 | 117.74 |
| 200 day SMA | 115.27 | 115.31 | 115.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.