Login or Join
HomepageHariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariyanaSh
Strong Daily Stock price targets for HariyanaSh 526931 are 98.73 and 104.63
| Daily Target 1 | 97.52 |
| Daily Target 2 | 99.93 |
| Daily Target 3 | 103.41666666667 |
| Daily Target 4 | 105.83 |
| Daily Target 5 | 109.32 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 102.35 (0.54%) | 106.90 | 101.00 - 106.90 | 0.3482 times | Tue 03 February 2026 | 101.80 (0.94%) | 102.30 | 101.55 - 105.00 | 0.3406 times | Mon 02 February 2026 | 100.85 (-0.69%) | 101.00 | 97.50 - 103.95 | 0.4373 times | Sun 01 February 2026 | 101.55 (-4.15%) | 104.20 | 93.00 - 110.50 | 4.0894 times | Fri 30 January 2026 | 105.95 (1.68%) | 106.95 | 104.50 - 108.80 | 0.879 times | Thu 29 January 2026 | 104.20 (-2.21%) | 106.00 | 104.00 - 106.35 | 0.7204 times | Wed 28 January 2026 | 106.55 (-0.61%) | 109.00 | 106.20 - 112.10 | 1.1789 times | Tue 27 January 2026 | 107.20 (4.08%) | 103.10 | 103.10 - 108.00 | 0.9432 times | Fri 23 January 2026 | 103.00 (-1.06%) | 104.65 | 100.90 - 106.85 | 0.3365 times | Thu 22 January 2026 | 104.10 (-0.95%) | 105.10 | 103.00 - 110.00 | 0.7264 times | Wed 21 January 2026 | 105.10 (0.57%) | 104.50 | 101.00 - 107.45 | 0.5087 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 88.93 and 106.43
| Weekly Target 1 | 84.45 |
| Weekly Target 2 | 93.4 |
| Weekly Target 3 | 101.95 |
| Weekly Target 4 | 110.9 |
| Weekly Target 5 | 119.45 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 102.35 (-3.4%) | 104.20 | 93.00 - 110.50 | 1.1984 times | Fri 30 January 2026 | 105.95 (2.86%) | 103.10 | 103.10 - 112.10 | 0.8551 times | Fri 23 January 2026 | 103.00 (-4.59%) | 109.90 | 100.90 - 110.00 | 0.7146 times | Fri 16 January 2026 | 107.95 (0%) | 110.05 | 104.00 - 114.05 | 0.8492 times | Fri 09 January 2026 | 107.95 (-1.42%) | 107.05 | 104.00 - 114.00 | 1.4728 times | Fri 02 January 2026 | 109.50 (-3.1%) | 113.55 | 107.00 - 123.00 | 1.4188 times | Fri 26 December 2025 | 113.00 (6.65%) | 103.85 | 103.85 - 115.10 | 0.8699 times | Fri 19 December 2025 | 105.95 (-0.24%) | 110.95 | 102.40 - 110.95 | 0.724 times | Fri 12 December 2025 | 106.20 (-4.37%) | 112.95 | 105.00 - 114.00 | 0.9878 times | Fri 05 December 2025 | 111.05 (-0.36%) | 110.25 | 106.90 - 113.85 | 0.9093 times | Fri 28 November 2025 | 111.45 (-1.37%) | 115.30 | 107.50 - 115.30 | 1.1938 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 88.93 and 106.43
| Monthly Target 1 | 84.45 |
| Monthly Target 2 | 93.4 |
| Monthly Target 3 | 101.95 |
| Monthly Target 4 | 110.9 |
| Monthly Target 5 | 119.45 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 102.35 (-3.4%) | 104.20 | 93.00 - 110.50 | 0.1703 times | Fri 30 January 2026 | 105.95 (-1.72%) | 112.00 | 100.90 - 123.00 | 0.6519 times | Wed 31 December 2025 | 107.80 (-3.28%) | 110.25 | 102.40 - 115.50 | 0.5989 times | Fri 28 November 2025 | 111.45 (-2.88%) | 117.30 | 107.50 - 117.40 | 0.6479 times | Fri 31 October 2025 | 114.75 (-2.38%) | 116.05 | 103.00 - 121.90 | 0.6798 times | Tue 30 September 2025 | 117.55 (7.79%) | 109.05 | 105.05 - 130.00 | 1.2072 times | Fri 29 August 2025 | 109.05 (-3.11%) | 112.55 | 104.55 - 128.00 | 0.5611 times | Thu 31 July 2025 | 112.55 (-9.78%) | 122.50 | 110.00 - 133.95 | 1.0793 times | Mon 30 June 2025 | 124.75 (-1.38%) | 129.05 | 118.25 - 142.00 | 1.4276 times | Fri 30 May 2025 | 126.50 (21.52%) | 106.20 | 91.00 - 148.75 | 2.9762 times | Wed 30 April 2025 | 104.10 (3.52%) | 102.60 | 97.95 - 113.60 | 0.7815 times |
Indicator Analysis of HariyanaSh
Please login to view indicator analysis. or View indicator analysis of HariyanaSh 526931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 102.5 |
| 12 day DMA | 103.93 |
| 20 day DMA | 105.3 |
| 35 day DMA | 106.97 |
| 50 day DMA | 107.79 |
| 100 day DMA | 111.5 |
| 150 day DMA | 113.25 |
| 200 day DMA | 115.1 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.54 | 102.64 | 103.06 |
| 12 day EMA | 103.85 | 104.12 | 104.54 |
| 20 day EMA | 104.96 | 105.23 | 105.59 |
| 35 day EMA | 106.36 | 106.6 | 106.88 |
| 50 day EMA | 107.7 | 107.92 | 108.17 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.5 | 102.87 | 103.82 |
| 12 day SMA | 103.93 | 104.15 | 104.66 |
| 20 day SMA | 105.3 | 105.64 | 105.95 |
| 35 day SMA | 106.97 | 107.06 | 107.18 |
| 50 day SMA | 107.79 | 107.97 | 108.19 |
| 100 day SMA | 111.5 | 111.62 | 111.74 |
| 150 day SMA | 113.25 | 113.41 | 113.57 |
| 200 day SMA | 115.1 | 115.09 | 115.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.