Login or Join
HomepageMB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 144.8 and 144.8
| Daily Target 1 | 144.8 |
| Daily Target 2 | 144.8 |
| Daily Target 3 | 144.8 |
| Daily Target 4 | 144.8 |
| Daily Target 5 | 144.8 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.80 (-2%) | 144.80 | 144.80 - 144.80 | 0.1379 times | Thu 18 December 2025 | 147.75 (-1.99%) | 147.75 | 147.75 - 150.05 | 0.3885 times | Wed 17 December 2025 | 150.75 (2%) | 146.20 | 144.85 - 150.75 | 0.9003 times | Tue 16 December 2025 | 147.80 (1.97%) | 147.80 | 147.80 - 147.80 | 0.7091 times | Mon 15 December 2025 | 144.95 (1.36%) | 140.15 | 140.15 - 145.00 | 2.4208 times | Fri 12 December 2025 | 143.00 (-0.66%) | 143.00 | 143.00 - 143.00 | 2.7614 times | Thu 11 December 2025 | 143.95 (-1.97%) | 143.95 | 143.95 - 143.95 | 0.0628 times | Wed 10 December 2025 | 146.85 (-1.97%) | 146.85 | 146.85 - 146.85 | 0.1144 times | Tue 09 December 2025 | 149.80 (-2%) | 149.80 | 149.80 - 149.80 | 0.2278 times | Mon 08 December 2025 | 152.85 (-1.99%) | 159.05 | 152.85 - 159.05 | 2.277 times | Fri 05 December 2025 | 155.95 (0.61%) | 156.00 | 155.95 - 156.00 | 1.1797 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 142.48 and 153.08
| Weekly Target 1 | 134.63 |
| Weekly Target 2 | 139.72 |
| Weekly Target 3 | 145.23333333333 |
| Weekly Target 4 | 150.32 |
| Weekly Target 5 | 155.83 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.80 (1.26%) | 140.15 | 140.15 - 150.75 | 0.595 times | Fri 12 December 2025 | 143.00 (-8.3%) | 159.05 | 143.00 - 159.05 | 0.7108 times | Fri 05 December 2025 | 155.95 (8.82%) | 146.15 | 146.15 - 156.00 | 0.5807 times | Fri 28 November 2025 | 143.31 (10.39%) | 132.41 | 132.41 - 143.31 | 0.4752 times | Fri 21 November 2025 | 129.82 (10.38%) | 119.96 | 119.96 - 129.82 | 0.242 times | Fri 14 November 2025 | 117.61 (16.07%) | 103.90 | 98.00 - 117.61 | 1.3827 times | Fri 07 November 2025 | 101.33 (16.94%) | 82.32 | 82.32 - 101.87 | 0.767 times | Fri 31 October 2025 | 86.65 (-1.71%) | 84.68 | 82.99 - 89.85 | 0.4024 times | Thu 23 October 2025 | 88.16 (-2.04%) | 88.55 | 86.44 - 88.55 | 1.4241 times | Fri 17 October 2025 | 90.00 (-2.06%) | 93.72 | 88.22 - 95.59 | 3.4202 times | Fri 10 October 2025 | 91.89 (10.38%) | 84.91 | 84.91 - 91.89 | 0.4019 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 133.03 and 151.93
| Monthly Target 1 | 129.1 |
| Monthly Target 2 | 136.95 |
| Monthly Target 3 | 148 |
| Monthly Target 4 | 155.85 |
| Monthly Target 5 | 166.9 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.80 (1.04%) | 146.15 | 140.15 - 159.05 | 1.5701 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 2.3862 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 4.7049 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 1.2877 times | Fri 29 August 2025 | 51.85 (-90.08%) | 533.00 | 49.90 - 635.85 | 0.0128 times | Thu 31 July 2025 | 522.55 (57.47%) | 338.45 | 338.00 - 522.55 | 0.003 times | Mon 30 June 2025 | 331.85 (51.22%) | 220.00 | 220.00 - 331.85 | 0.0167 times | Fri 30 May 2025 | 219.45 (5.15%) | 208.70 | 199.00 - 252.65 | 0.0024 times | Wed 30 April 2025 | 208.70 (-21.56%) | 260.75 | 184.60 - 260.75 | 0.0043 times | Fri 28 March 2025 | 266.05 (15.25%) | 235.45 | 196.50 - 279.95 | 0.0118 times | Fri 28 February 2025 | 230.85 (48.23%) | 162.00 | 162.00 - 230.85 | 0.0056 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 526935 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 147.21 |
| 12 day DMA | 148.62 |
| 20 day DMA | 145.98 |
| 35 day DMA | 129.59 |
| 50 day DMA | 117.44 |
| 100 day DMA | 197.59 |
| 150 day DMA | 233.13 |
| 200 day DMA | 230.65 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.83 | 147.84 | 147.89 |
| 12 day EMA | 146 | 146.22 | 145.94 |
| 20 day EMA | 141.68 | 141.35 | 140.68 |
| 35 day EMA | 130.56 | 129.72 | 128.66 |
| 50 day EMA | 117.47 | 116.35 | 115.07 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.21 | 146.85 | 146.09 |
| 12 day SMA | 148.62 | 149.22 | 149.33 |
| 20 day SMA | 145.98 | 145.23 | 144.21 |
| 35 day SMA | 129.59 | 127.97 | 126.22 |
| 50 day SMA | 117.44 | 116.24 | 114.95 |
| 100 day SMA | 197.59 | 200.78 | 203.86 |
| 150 day SMA | 233.13 | 233.75 | 234.38 |
| 200 day SMA | 230.65 | 230.91 | 231.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.