Login or Join
HomepageMB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 33.88 and 35.61
| Daily Target 1 | 32.43 |
| Daily Target 2 | 33.59 |
| Daily Target 3 | 34.163333333333 |
| Daily Target 4 | 35.32 |
| Daily Target 5 | 35.89 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 34.74 (4.89%) | 33.12 | 33.01 - 34.74 | 0.077 times | Tue 01 October 2024 | 33.12 (-1.43%) | 32.36 | 31.96 - 35.24 | 1.4941 times | Mon 30 September 2024 | 33.60 (-3.72%) | 34.90 | 33.30 - 36.35 | 0.8129 times | Fri 27 September 2024 | 34.90 (3.96%) | 34.96 | 32.13 - 35.23 | 0.4386 times | Thu 26 September 2024 | 33.57 (-3.56%) | 36.49 | 33.07 - 36.50 | 3.0318 times | Wed 25 September 2024 | 34.81 (-0.83%) | 35.10 | 33.35 - 36.85 | 2.7759 times | Tue 24 September 2024 | 35.10 (-3.81%) | 37.22 | 35.10 - 38.30 | 0.5907 times | Mon 23 September 2024 | 36.49 (4.89%) | 36.52 | 33.07 - 36.52 | 0.2348 times | Fri 20 September 2024 | 34.79 (-4.95%) | 38.42 | 34.77 - 38.42 | 0.4762 times | Thu 19 September 2024 | 36.60 (-4.96%) | 40.43 | 36.60 - 40.43 | 0.0678 times | Wed 18 September 2024 | 38.51 (0%) | 37.50 | 36.60 - 38.51 | 0.2437 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 31.16 and 35.55
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 34.35 |
| Weekly Target 4 | 36.74 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 34.74 (-0.46%) | 34.90 | 31.96 - 36.35 | 1.1225 times | Fri 27 September 2024 | 34.90 (0.32%) | 36.52 | 32.13 - 38.30 | 3.3297 times | Fri 20 September 2024 | 34.79 (-18.45%) | 41.90 | 34.77 - 42.00 | 0.511 times | Fri 13 September 2024 | 42.66 (24.88%) | 35.85 | 34.22 - 43.48 | 1.0817 times | Fri 06 September 2024 | 34.16 (1.85%) | 35.15 | 32.31 - 37.73 | 1.7236 times | Fri 30 August 2024 | 33.54 (-14.44%) | 39.20 | 32.50 - 39.60 | 0.9769 times | Fri 23 August 2024 | 39.20 (-5.54%) | 39.50 | 37.46 - 43.43 | 0.9448 times | Fri 16 August 2024 | 41.50 (-5.66%) | 45.97 | 41.50 - 45.97 | 0.011 times | Fri 09 August 2024 | 43.99 (3.87%) | 44.46 | 39.88 - 46.65 | 0.0588 times | Fri 02 August 2024 | 42.35 (-0.52%) | 40.55 | 38.33 - 44.65 | 0.2401 times | Fri 26 July 2024 | 42.57 (-5.38%) | 44.09 | 38.59 - 44.09 | 0.2179 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 33.35 and 36.63
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 33.98 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 37.26 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 34.74 (3.39%) | 32.36 | 31.96 - 35.24 | 0.3408 times | Mon 30 September 2024 | 33.60 (0.18%) | 35.15 | 32.13 - 43.48 | 3.2385 times | Fri 30 August 2024 | 33.54 (-16.86%) | 38.36 | 32.50 - 46.65 | 0.9589 times | Wed 31 July 2024 | 40.34 (-15.06%) | 47.49 | 36.03 - 47.49 | 0.3706 times | Wed 26 June 2024 | 47.49 (-6.79%) | 50.90 | 46.59 - 53.00 | 0.1054 times | Thu 30 May 2024 | 50.95 (6.37%) | 50.29 | 43.70 - 58.66 | 1.7684 times | Tue 30 April 2024 | 47.90 (-4.9%) | 50.37 | 34.00 - 50.37 | 0.2879 times | Thu 28 March 2024 | 50.37 (13.19%) | 45.29 | 45.29 - 55.50 | 0.297 times | Wed 28 February 2024 | 44.50 (-9.18%) | 49.90 | 33.06 - 50.00 | 0.6653 times | Wed 31 January 2024 | 49.00 (25.64%) | 40.95 | 39.00 - 53.99 | 1.9672 times | Fri 29 December 2023 | 39.00 (34.48%) | 27.75 | 27.25 - 42.13 | 1.919 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 526935 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 35.4 |
| 20 day DMA | 36.62 |
| 35 day DMA | 37.36 |
| 50 day DMA | 39.07 |
| 100 day DMA | 42.94 |
| 150 day DMA | 43.69 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.07 | 34.54 |
| 12 day EMA | 35.25 | 35.34 | 35.74 |
| 20 day EMA | 36.07 | 36.21 | 36.54 |
| 35 day EMA | 37.63 | 37.8 | 38.08 |
| 50 day EMA | 38.78 | 38.95 | 39.19 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 34 | 34.4 |
| 12 day SMA | 35.4 | 35.88 | 36.67 |
| 20 day SMA | 36.62 | 36.68 | 36.77 |
| 35 day SMA | 37.36 | 37.68 | 37.99 |
| 50 day SMA | 39.07 | 39.27 | 39.47 |
| 100 day SMA | 42.94 | 42.94 | 42.98 |
| 150 day SMA | 43.69 | 43.78 | 43.89 |
| 200 day SMA | 42.26 | 42.22 | 42.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.