MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MB

Strong Daily Stock price targets for MB 526935 are 50.77 and 50.77

Daily Target 150.77
Daily Target 250.77
Daily Target 350.77
Daily Target 450.77
Daily Target 550.77

Daily price and volume M B

Date Closing Open Range Volume
Fri 07 June 2024 50.77 (1.78%) 50.77 50.77 - 50.77 0.3106 times
Thu 06 June 2024 49.88 (-0.04%) 49.90 49.88 - 49.90 0.4348 times
Tue 04 June 2024 49.90 (1.84%) 51.22 49.90 - 51.22 0.8075 times
Mon 03 June 2024 49.00 (-3.83%) 50.90 48.41 - 50.90 0.6056 times
Thu 30 May 2024 50.95 (2.08%) 50.95 50.95 - 50.95 0.2174 times
Wed 29 May 2024 49.91 (1.96%) 49.00 49.00 - 50.95 0.7143 times
Tue 28 May 2024 48.95 (4.15%) 49.00 48.95 - 49.00 0.0311 times
Mon 27 May 2024 47.00 (-4.3%) 47.00 47.00 - 48.80 4.9689 times
Fri 24 May 2024 49.11 (-4.99%) 51.50 49.11 - 51.50 1.5683 times
Thu 23 May 2024 51.69 (4.64%) 49.40 49.40 - 51.69 0.3416 times
Wed 22 May 2024 49.40 (-4.98%) 50.00 49.40 - 50.00 1.7391 times

 Daily chart MB

Weekly price and charts MB

Strong weekly Stock price targets for MB 526935 are 48.19 and 51

Weekly Target 147.32
Weekly Target 249.05
Weekly Target 350.133333333333
Weekly Target 451.86
Weekly Target 552.94

Weekly price and volumes for M B

Date Closing Open Range Volume
Fri 07 June 2024 50.77 (-0.35%) 50.90 48.41 - 51.22 0.0559 times
Thu 30 May 2024 50.95 (3.75%) 47.00 47.00 - 50.95 0.1535 times
Fri 24 May 2024 49.11 (-6.01%) 50.10 49.11 - 52.94 0.387 times
Sat 18 May 2024 52.25 (3.04%) 53.24 48.18 - 58.66 2.909 times
Fri 10 May 2024 50.71 (4.71%) 50.00 43.70 - 52.99 4.5235 times
Fri 03 May 2024 48.43 (11.03%) 44.00 43.51 - 50.29 0.9144 times
Fri 26 April 2024 43.62 (24.63%) 34.00 34.00 - 43.62 0.6965 times
Fri 19 April 2024 35.00 (-13.84%) 38.59 34.84 - 38.59 0.3304 times
Fri 12 April 2024 40.62 (-10.86%) 45.00 40.62 - 45.00 0.0153 times
Fri 05 April 2024 45.57 (-9.53%) 50.37 45.57 - 50.37 0.0145 times
Thu 28 March 2024 50.37 (-5.85%) 52.43 50.37 - 52.43 0.0189 times

 weekly chart MB

Monthly price and charts MB

Strong monthly Stock price targets for MB 526935 are 48.19 and 51

Monthly Target 147.32
Monthly Target 249.05
Monthly Target 350.133333333333
Monthly Target 451.86
Monthly Target 552.94

Monthly price and volumes M B

Date Closing Open Range Volume
Fri 07 June 2024 50.77 (-0.35%) 50.90 48.41 - 51.22 0.0123 times
Thu 30 May 2024 50.95 (6.37%) 50.29 43.70 - 58.66 1.8755 times
Tue 30 April 2024 47.90 (-4.9%) 50.37 34.00 - 50.37 0.3053 times
Thu 28 March 2024 50.37 (13.19%) 45.29 45.29 - 55.50 0.315 times
Wed 28 February 2024 44.50 (-9.18%) 49.90 33.06 - 50.00 0.7056 times
Wed 31 January 2024 49.00 (25.64%) 40.95 39.00 - 53.99 2.0864 times
Fri 29 December 2023 39.00 (34.48%) 27.75 27.25 - 42.13 2.0352 times
Thu 30 November 2023 29.00 (11.54%) 27.00 25.19 - 30.09 0.52 times
Tue 31 October 2023 26.00 (13.04%) 21.85 21.85 - 27.75 1.1585 times
Fri 29 September 2023 23.00 (1.91%) 22.57 22.24 - 25.95 0.9862 times
Thu 31 August 2023 22.57 (-3.42%) 24.50 20.50 - 25.90 0.7202 times

 monthly chart MB

DMA SMA EMA moving averages of M B 526935

DMA (daily moving average) of M B 526935

DMA period DMA value
5 day DMA 50.1
12 day DMA 49.88
20 day DMA 51.08
35 day DMA 47.53
50 day DMA 47.67
100 day DMA 46.56
150 day DMA 41.4
200 day DMA 37.03

EMA (exponential moving average) of M B 526935

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1249.7949.75
12 day EMA50.0849.9649.98
20 day EMA49.8449.7449.73
35 day EMA49.3349.2449.2
50 day EMA48.2448.1448.07

SMA (simple moving average) of M B 526935

SMA period SMA current SMA prev SMA prev2
5 day SMA50.149.9349.74
12 day SMA49.885050.43
20 day SMA51.0850.8450.74
35 day SMA47.5347.1846.91
50 day SMA47.6747.7247.78
100 day SMA46.5646.4746.38
150 day SMA41.441.2441.08
200 day SMA37.0336.9136.78
Back to top | Use Dark Theme