Login or Join
HomepageMB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 89.44 and 98.21
| Daily Target 1 | 82.45 |
| Daily Target 2 | 87.66 |
| Daily Target 3 | 91.22 |
| Daily Target 4 | 96.43 |
| Daily Target 5 | 99.99 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 92.87 (2.88%) | 91.10 | 86.01 - 94.78 | 2.6656 times | Fri 29 May 2026 | 90.27 (4.38%) | 86.48 | 86.48 - 90.75 | 0.5171 times | Wed 27 May 2026 | 86.48 (2.93%) | 84.00 | 82.05 - 88.00 | 0.2707 times | Tue 26 May 2026 | 84.02 (-4.09%) | 84.35 | 83.22 - 85.72 | 0.2863 times | Mon 25 May 2026 | 87.60 (-4.91%) | 92.00 | 87.52 - 92.50 | 0.3913 times | Fri 22 May 2026 | 92.12 (-2.8%) | 94.77 | 91.05 - 95.90 | 1.4642 times | Thu 21 May 2026 | 94.77 (2.6%) | 96.60 | 92.50 - 96.60 | 1.8813 times | Wed 20 May 2026 | 92.37 (4.95%) | 86.00 | 85.90 - 92.41 | 0.3144 times | Tue 19 May 2026 | 88.01 (5%) | 84.23 | 80.00 - 88.01 | 1.7359 times | Mon 18 May 2026 | 83.82 (-4.04%) | 87.00 | 82.99 - 88.99 | 0.4732 times | Fri 15 May 2026 | 87.35 (-0.24%) | 89.39 | 85.51 - 89.40 | 0.766 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 89.44 and 98.21
| Weekly Target 1 | 82.45 |
| Weekly Target 2 | 87.66 |
| Weekly Target 3 | 91.22 |
| Weekly Target 4 | 96.43 |
| Weekly Target 5 | 99.99 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 92.87 (2.88%) | 91.10 | 86.01 - 94.78 | 0.7043 times | Fri 29 May 2026 | 90.27 (-2.01%) | 92.00 | 82.05 - 92.50 | 0.3872 times | Fri 22 May 2026 | 92.12 (5.46%) | 87.00 | 80.00 - 96.60 | 1.5507 times | Fri 15 May 2026 | 87.35 (-5.81%) | 92.30 | 85.00 - 94.00 | 1.4637 times | Fri 08 May 2026 | 92.74 (-2.52%) | 91.60 | 86.15 - 97.05 | 0.7559 times | Thu 30 April 2026 | 95.14 (-4.93%) | 98.61 | 94.30 - 102.00 | 0.6859 times | Fri 24 April 2026 | 100.07 (-0.26%) | 101.00 | 95.00 - 103.45 | 1.0099 times | Fri 17 April 2026 | 100.33 (-2.05%) | 102.00 | 93.11 - 102.50 | 1.2454 times | Fri 10 April 2026 | 102.43 (1.37%) | 101.00 | 100.00 - 106.00 | 1.6467 times | Thu 02 April 2026 | 101.05 (7.97%) | 93.99 | 92.10 - 101.05 | 0.5504 times | Fri 27 March 2026 | 93.59 (12.47%) | 82.00 | 79.05 - 96.00 | 1.7969 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 89.44 and 98.21
| Monthly Target 1 | 82.45 |
| Monthly Target 2 | 87.66 |
| Monthly Target 3 | 91.22 |
| Monthly Target 4 | 96.43 |
| Monthly Target 5 | 99.99 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 92.87 (2.88%) | 91.10 | 86.01 - 94.78 | 0.149 times | Fri 29 May 2026 | 90.27 (-5.12%) | 91.60 | 80.00 - 97.05 | 0.8796 times | Thu 30 April 2026 | 95.14 (2.37%) | 94.99 | 93.00 - 106.00 | 1.0659 times | Mon 30 March 2026 | 92.94 (1.03%) | 92.00 | 79.05 - 96.00 | 1.0414 times | Fri 27 February 2026 | 91.99 (7.84%) | 89.56 | 81.74 - 98.74 | 0.9798 times | Fri 30 January 2026 | 85.30 (-43.64%) | 154.00 | 77.20 - 180.00 | 0.832 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 1.0438 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 1.2273 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 2.1835 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 0.5976 times | Fri 29 August 2025 | 51.85 (-90.08%) | 533.00 | 49.90 - 635.85 | 0.0059 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 526935 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 88.25 |
| 12 day DMA | 88.94 |
| 20 day DMA | 89.63 |
| 35 day DMA | 93.73 |
| 50 day DMA | 93.65 |
| 100 day DMA | 105.92 |
| 150 day DMA | 112.49 |
| 200 day DMA | 137.11 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.92 | 88.44 | 87.53 |
| 12 day EMA | 89.72 | 89.15 | 88.95 |
| 20 day EMA | 90.45 | 90.2 | 90.19 |
| 35 day EMA | 91.26 | 91.16 | 91.21 |
| 50 day EMA | 92.64 | 92.63 | 92.73 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.25 | 88.1 | 89 |
| 12 day SMA | 88.94 | 88.47 | 88.21 |
| 20 day SMA | 89.63 | 89.74 | 90.09 |
| 35 day SMA | 93.73 | 94.07 | 94.45 |
| 50 day SMA | 93.65 | 93.59 | 93.53 |
| 100 day SMA | 105.92 | 106.51 | 107.11 |
| 150 day SMA | 112.49 | 112.48 | 112.48 |
| 200 day SMA | 137.11 | 139.36 | 141.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.