Login or Join
HomepageMB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 3.92 and 4.23
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.1733333333333 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.48 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4.07 (19.01%) | 4.28 | 4.07 - 4.38 | 2.4816 times | Fri 30 October 2026 | 3.42 (4.91%) | 3.42 | 3.42 - 3.42 | 0.0371 times | Thu 29 October 2026 | 3.26 (4.82%) | 3.26 | 3.26 - 3.26 | 0.056 times | Wed 28 October 2026 | 3.11 (4.71%) | 3.06 | 2.84 - 3.11 | 0.7684 times | Tue 27 October 2026 | 2.97 (-4.81%) | 2.97 | 2.97 - 2.97 | 0.3393 times | Mon 26 October 2026 | 3.12 (-4.88%) | 3.12 | 3.12 - 3.12 | 1.1295 times | Fri 23 October 2026 | 3.28 (-4.93%) | 3.28 | 3.28 - 3.28 | 0.2396 times | Thu 22 October 2026 | 3.45 (-4.96%) | 3.45 | 3.45 - 3.60 | 1.7979 times | Wed 21 October 2026 | 3.63 (-4.97%) | 3.78 | 3.63 - 3.78 | 0.7874 times | Mon 19 October 2026 | 3.82 (-4.26%) | 3.99 | 3.80 - 4.07 | 2.3633 times | Fri 16 October 2026 | 3.99 (-0.25%) | 4.02 | 3.92 - 4.10 | 0.3619 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 3.92 and 4.23
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.1733333333333 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4.07 (19.01%) | 4.28 | 4.07 - 4.38 | 0.1782 times | Fri 30 October 2026 | 3.42 (4.27%) | 3.12 | 2.84 - 3.42 | 0.1673 times | Fri 23 October 2026 | 3.28 (-17.79%) | 3.99 | 3.28 - 4.07 | 0.3725 times | Fri 16 October 2026 | 3.99 (0.5%) | 4.39 | 3.91 - 4.43 | 0.41 times | Tue 06 October 2026 | 3.97 (-6.37%) | 4.22 | 3.97 - 4.35 | 0.3375 times | Thu 01 October 2026 | 4.24 (-3.64%) | 4.57 | 4.04 - 4.57 | 0.6515 times | Fri 25 September 2026 | 4.40 (-6.98%) | 4.50 | 3.87 - 4.95 | 2.0357 times | Fri 18 September 2026 | 4.73 (-18.17%) | 5.52 | 4.73 - 5.69 | 0.5779 times | Fri 11 September 2026 | 5.78 (16.06%) | 5.22 | 5.04 - 6.33 | 2.5903 times | Fri 04 September 2026 | 4.98 (19.14%) | 4.38 | 3.98 - 5.04 | 2.6793 times | Fri 28 August 2026 | 4.18 (-14.34%) | 4.64 | 3.80 - 4.64 | 1.1815 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 3.92 and 4.23
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.1733333333333 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4.07 (19.01%) | 4.28 | 4.07 - 4.38 | 0.1226 times | Fri 30 October 2026 | 3.42 (-15.35%) | 4.32 | 2.84 - 4.43 | 1.0237 times | Tue 29 September 2026 | 4.04 (-7.76%) | 4.17 | 3.87 - 6.33 | 5.0267 times | Mon 31 August 2026 | 4.38 (-55.67%) | 9.41 | 3.80 - 9.83 | 2.1481 times | Fri 31 July 2026 | 9.88 (-88.24%) | 84.95 | 9.88 - 91.50 | 0.3258 times | Tue 30 June 2026 | 84.03 (-6.91%) | 91.10 | 82.61 - 100.40 | 0.2784 times | Fri 29 May 2026 | 90.27 (-5.12%) | 91.60 | 80.00 - 97.05 | 0.2383 times | Thu 30 April 2026 | 95.14 (2.37%) | 94.99 | 93.00 - 106.00 | 0.2888 times | Mon 30 March 2026 | 92.94 (1.03%) | 92.00 | 79.05 - 96.00 | 0.2822 times | Fri 27 February 2026 | 91.99 (7.84%) | 89.56 | 81.74 - 98.74 | 0.2655 times | Fri 30 January 2026 | 85.30 (-43.64%) | 154.00 | 77.20 - 180.00 | 0.2254 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 526935 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.77 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.47 |
| 100 day DMA | 34.62 |
| 150 day DMA | 54.3 |
| 200 day DMA | 69.94 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.29 | 3.23 |
| 12 day EMA | 3.59 | 3.5 | 3.51 |
| 20 day EMA | 3.78 | 3.75 | 3.78 |
| 35 day EMA | 4.16 | 4.17 | 4.21 |
| 50 day EMA | 4.59 | 4.61 | 4.66 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.18 | 3.15 |
| 12 day SMA | 3.51 | 3.51 | 3.58 |
| 20 day SMA | 3.77 | 3.79 | 3.83 |
| 35 day SMA | 4.3 | 4.33 | 4.36 |
| 50 day SMA | 4.47 | 4.52 | 4.59 |
| 100 day SMA | 34.62 | 35.49 | 36.38 |
| 150 day SMA | 54.3 | 54.87 | 55.45 |
| 200 day SMA | 69.94 | 70.7 | 71.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.