MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 197.2 and 197.2
Daily Target 1 | 197.2 |
Daily Target 2 | 197.2 |
Daily Target 3 | 197.2 |
Daily Target 4 | 197.2 |
Daily Target 5 | 197.2 |
Daily price and volume M B
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 197.20 (1.99%) | 197.20 | 197.20 - 197.20 | 0.2529 times | Fri 14 February 2025 | 193.35 (1.98%) | 193.35 | 193.35 - 193.35 | 1.0614 times | Thu 13 February 2025 | 189.60 (1.99%) | 189.60 | 189.60 - 189.60 | 5.4215 times | Wed 12 February 2025 | 185.90 (1.97%) | 185.90 | 185.90 - 185.90 | 0.1471 times | Tue 11 February 2025 | 182.30 (1.99%) | 182.30 | 182.30 - 182.30 | 0.0531 times | Mon 10 February 2025 | 178.75 (2%) | 178.75 | 178.75 - 178.75 | 0.4919 times | Fri 07 February 2025 | 175.25 (1.98%) | 175.25 | 175.25 - 175.25 | 1.3259 times | Thu 06 February 2025 | 171.85 (1.99%) | 171.85 | 171.85 - 171.85 | 0.0537 times | Wed 05 February 2025 | 168.50 (2%) | 168.50 | 168.50 - 168.50 | 0.9264 times | Tue 04 February 2025 | 165.20 (1.98%) | 165.20 | 165.20 - 165.20 | 0.2661 times | Mon 03 February 2025 | 162.00 (4.02%) | 162.00 | 162.00 - 162.00 | 1.1256 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 197.2 and 197.2
Weekly Target 1 | 197.2 |
Weekly Target 2 | 197.2 |
Weekly Target 3 | 197.2 |
Weekly Target 4 | 197.2 |
Weekly Target 5 | 197.2 |
Weekly price and volumes for M B
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 197.20 (1.99%) | 197.20 | 197.20 - 197.20 | 0.0242 times | Fri 14 February 2025 | 193.35 (10.33%) | 178.75 | 178.75 - 193.35 | 0.6879 times | Fri 07 February 2025 | 175.25 (12.53%) | 162.00 | 162.00 - 175.25 | 0.3545 times | Fri 31 January 2025 | 155.74 (10.39%) | 143.90 | 138.26 - 155.74 | 2.0217 times | Fri 24 January 2025 | 141.08 (10.38%) | 130.36 | 130.36 - 141.08 | 4.4268 times | Fri 17 January 2025 | 127.81 (10.38%) | 118.10 | 118.10 - 127.81 | 1.6649 times | Fri 10 January 2025 | 115.79 (10.38%) | 106.99 | 106.99 - 115.79 | 0.159 times | Fri 03 January 2025 | 104.90 (10.37%) | 96.94 | 96.94 - 104.90 | 0.1548 times | Fri 27 December 2024 | 95.04 (8.22%) | 89.57 | 89.57 - 95.04 | 0.3017 times | Fri 20 December 2024 | 87.82 (10.38%) | 81.15 | 81.15 - 87.82 | 0.2045 times | Fri 13 December 2024 | 79.56 (10.38%) | 73.52 | 73.52 - 79.56 | 0.3717 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 179.6 and 214.8
Monthly Target 1 | 150.27 |
Monthly Target 2 | 173.73 |
Monthly Target 3 | 185.46666666667 |
Monthly Target 4 | 208.93 |
Monthly Target 5 | 220.67 |
Monthly price and volumes M B
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 197.20 (26.62%) | 162.00 | 162.00 - 197.20 | 0.4943 times | Fri 31 January 2025 | 155.74 (57.52%) | 100.84 | 100.84 - 155.74 | 3.8876 times | Tue 31 December 2024 | 98.87 (74.99%) | 58.60 | 58.60 - 98.87 | 0.5096 times | Fri 29 November 2024 | 56.50 (80.45%) | 31.31 | 28.15 - 64.78 | 1.7168 times | Thu 31 October 2024 | 31.31 (-6.82%) | 32.36 | 25.70 - 37.44 | 1.5622 times | Mon 30 September 2024 | 33.60 (0.18%) | 35.15 | 32.13 - 43.48 | 0.9198 times | Fri 30 August 2024 | 33.54 (-16.86%) | 38.36 | 32.50 - 46.65 | 0.2723 times | Wed 31 July 2024 | 40.34 (-15.06%) | 47.49 | 36.03 - 47.49 | 0.1052 times | Wed 26 June 2024 | 47.49 (-6.79%) | 50.90 | 46.59 - 53.00 | 0.0299 times | Thu 30 May 2024 | 50.95 (6.37%) | 50.29 | 43.70 - 58.66 | 0.5022 times | Tue 30 April 2024 | 47.90 (-4.9%) | 50.37 | 34.00 - 50.37 | 0.0818 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 526935 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
DMA period | DMA value |
5 day DMA | 189.67 |
12 day DMA | 177.14 |
20 day DMA | 163.33 |
35 day DMA | 142.16 |
50 day DMA | 124.93 |
100 day DMA | 82.4 |
150 day DMA | 68.25 |
200 day DMA | 62.89 |
EMA (exponential moving average) of M B 526935
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 189.77 | 186.06 | 182.41 |
12 day EMA | 177.66 | 174.11 | 170.61 |
20 day EMA | 165.45 | 162.11 | 158.82 |
35 day EMA | 145.81 | 142.78 | 139.8 |
50 day EMA | 126.56 | 123.68 | 120.84 |
SMA (simple moving average) of M B 526935
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 189.67 | 185.98 | 182.36 |
12 day SMA | 177.14 | 173.43 | 169.79 |
20 day SMA | 163.33 | 159.99 | 156.71 |
35 day SMA | 142.16 | 139.3 | 136.49 |
50 day SMA | 124.93 | 122.43 | 119.94 |
100 day SMA | 82.4 | 80.79 | 79.2 |
150 day SMA | 68.25 | 67.19 | 66.18 |
200 day SMA | 62.89 | 62.14 | 61.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.