Login or Join
HomepageMB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 149.8 and 149.8
| Daily Target 1 | 149.8 |
| Daily Target 2 | 149.8 |
| Daily Target 3 | 149.8 |
| Daily Target 4 | 149.8 |
| Daily Target 5 | 149.8 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.80 (-2%) | 149.80 | 149.80 - 149.80 | 0.2329 times | Mon 08 December 2025 | 152.85 (-1.99%) | 159.05 | 152.85 - 159.05 | 2.3277 times | Fri 05 December 2025 | 155.95 (0.61%) | 156.00 | 155.95 - 156.00 | 1.206 times | Thu 04 December 2025 | 155.00 (1.97%) | 155.00 | 155.00 - 155.00 | 0.1777 times | Wed 03 December 2025 | 152.00 (1.98%) | 149.05 | 149.05 - 152.00 | 0.8532 times | Tue 02 December 2025 | 149.05 (1.98%) | 149.05 | 147.90 - 149.05 | 2.0887 times | Mon 01 December 2025 | 146.15 (1.98%) | 146.15 | 146.15 - 146.15 | 0.2206 times | Fri 28 November 2025 | 143.31 (2%) | 143.31 | 143.31 - 143.31 | 2.1798 times | Thu 27 November 2025 | 140.50 (2%) | 140.50 | 140.50 - 140.50 | 0.3387 times | Wed 26 November 2025 | 137.75 (2%) | 137.75 | 137.75 - 137.75 | 0.3748 times | Tue 25 November 2025 | 135.05 (1.99%) | 135.05 | 135.05 - 135.05 | 0.4996 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 145.18 and 154.43
| Weekly Target 1 | 143.63 |
| Weekly Target 2 | 146.72 |
| Weekly Target 3 | 152.88333333333 |
| Weekly Target 4 | 155.97 |
| Weekly Target 5 | 162.13 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.80 (-3.94%) | 159.05 | 149.80 - 159.05 | 0.3471 times | Fri 05 December 2025 | 155.95 (8.82%) | 146.15 | 146.15 - 156.00 | 0.6162 times | Fri 28 November 2025 | 143.31 (10.39%) | 132.41 | 132.41 - 143.31 | 0.5043 times | Fri 21 November 2025 | 129.82 (10.38%) | 119.96 | 119.96 - 129.82 | 0.2568 times | Fri 14 November 2025 | 117.61 (16.07%) | 103.90 | 98.00 - 117.61 | 1.4673 times | Fri 07 November 2025 | 101.33 (16.94%) | 82.32 | 82.32 - 101.87 | 0.8139 times | Fri 31 October 2025 | 86.65 (-1.71%) | 84.68 | 82.99 - 89.85 | 0.427 times | Thu 23 October 2025 | 88.16 (-2.04%) | 88.55 | 86.44 - 88.55 | 1.5113 times | Fri 17 October 2025 | 90.00 (-2.06%) | 93.72 | 88.22 - 95.59 | 3.6296 times | Fri 10 October 2025 | 91.89 (10.38%) | 84.91 | 84.91 - 91.89 | 0.4265 times | Fri 03 October 2025 | 83.25 (8.22%) | 78.46 | 78.46 - 83.25 | 0.1157 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 147.98 and 160.88
| Monthly Target 1 | 138.77 |
| Monthly Target 2 | 144.28 |
| Monthly Target 3 | 151.66666666667 |
| Monthly Target 4 | 157.18 |
| Monthly Target 5 | 164.57 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.80 (4.53%) | 146.15 | 146.15 - 159.05 | 0.8226 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 2.5978 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 5.1222 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 1.4019 times | Fri 29 August 2025 | 51.85 (-90.08%) | 533.00 | 49.90 - 635.85 | 0.0139 times | Thu 31 July 2025 | 522.55 (57.47%) | 338.45 | 338.00 - 522.55 | 0.0033 times | Mon 30 June 2025 | 331.85 (51.22%) | 220.00 | 220.00 - 331.85 | 0.0182 times | Fri 30 May 2025 | 219.45 (5.15%) | 208.70 | 199.00 - 252.65 | 0.0026 times | Wed 30 April 2025 | 208.70 (-21.56%) | 260.75 | 184.60 - 260.75 | 0.0047 times | Fri 28 March 2025 | 266.05 (15.25%) | 235.45 | 196.50 - 279.95 | 0.0129 times | Fri 28 February 2025 | 230.85 (48.23%) | 162.00 | 162.00 - 230.85 | 0.0061 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 526935 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 153.12 |
| 12 day DMA | 145.82 |
| 20 day DMA | 135.26 |
| 35 day DMA | 116.27 |
| 50 day DMA | 106.73 |
| 100 day DMA | 220.58 |
| 150 day DMA | 237.9 |
| 200 day DMA | 232.17 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.2 | 151.9 | 151.43 |
| 12 day EMA | 144.56 | 143.61 | 141.93 |
| 20 day EMA | 135.72 | 134.24 | 132.28 |
| 35 day EMA | 122.43 | 120.82 | 118.93 |
| 50 day EMA | 108.3 | 106.61 | 104.72 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.12 | 152.97 | 151.63 |
| 12 day SMA | 145.82 | 144.15 | 142.02 |
| 20 day SMA | 135.26 | 133.06 | 130.49 |
| 35 day SMA | 116.27 | 114.57 | 112.82 |
| 50 day SMA | 106.73 | 105.19 | 103.55 |
| 100 day SMA | 220.58 | 223.04 | 225.4 |
| 150 day SMA | 237.9 | 238.29 | 238.66 |
| 200 day SMA | 232.17 | 232.26 | 232.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.