MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 28.88 and 31.13
Daily Target 1 | 27 |
Daily Target 2 | 28.5 |
Daily Target 3 | 29.25 |
Daily Target 4 | 30.75 |
Daily Target 5 | 31.5 |
Daily price and volume M B
Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 30.00 (3.45%) | 27.75 | 27.75 - 30.00 | 0.8061 times | Thu 30 November 2023 | 29.00 (0%) | 29.00 | 29.00 - 30.00 | 5.508 times | Wed 29 November 2023 | 29.00 (0.17%) | 28.40 | 28.00 - 30.00 | 0.0415 times | Tue 28 November 2023 | 28.95 (0%) | 28.95 | 28.95 - 28.95 | 0.0026 times | Fri 24 November 2023 | 28.95 (1.22%) | 29.00 | 27.20 - 29.00 | 0.521 times | Thu 23 November 2023 | 28.60 (2.14%) | 28.60 | 28.00 - 28.60 | 0.2644 times | Wed 22 November 2023 | 28.00 (0%) | 28.56 | 26.75 - 28.56 | 1.3012 times | Fri 17 November 2023 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.9876 times | Thu 16 November 2023 | 28.00 (0.61%) | 29.00 | 27.00 - 29.00 | 0.5365 times | Wed 15 November 2023 | 27.83 (0%) | 27.83 | 27.83 - 27.83 | 0.0311 times | Mon 13 November 2023 | 27.83 (0%) | 27.83 | 27.83 - 27.83 | 0.2592 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 28.88 and 31.13
Weekly Target 1 | 27 |
Weekly Target 2 | 28.5 |
Weekly Target 3 | 29.25 |
Weekly Target 4 | 30.75 |
Weekly Target 5 | 31.5 |
Weekly price and volumes for M B
Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 30.00 (3.63%) | 28.95 | 27.75 - 30.00 | 1.2041 times | Fri 24 November 2023 | 28.95 (3.39%) | 28.56 | 26.75 - 29.00 | 0.3952 times | Fri 17 November 2023 | 28.00 (0.61%) | 27.83 | 27.00 - 29.00 | 0.3436 times | Fri 10 November 2023 | 27.83 (-5.66%) | 30.09 | 25.19 - 30.09 | 0.6995 times | Fri 03 November 2023 | 29.50 (9.67%) | 25.56 | 24.50 - 29.50 | 0.5959 times | Fri 27 October 2023 | 26.90 (-0.37%) | 25.75 | 24.50 - 27.67 | 0.7682 times | Wed 18 October 2023 | 27.00 (0%) | 25.75 | 25.75 - 27.75 | 0.2464 times | Fri 13 October 2023 | 27.00 (8.22%) | 24.95 | 24.75 - 27.30 | 4.0575 times | Fri 06 October 2023 | 24.95 (8.48%) | 21.85 | 21.85 - 25.00 | 1.1899 times | Fri 29 September 2023 | 23.00 (-1.75%) | 23.41 | 22.24 - 24.00 | 0.4997 times | Fri 22 September 2023 | 23.41 (-1.43%) | 24.34 | 22.25 - 24.34 | 0.7034 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 28.88 and 31.13
Monthly Target 1 | 27 |
Monthly Target 2 | 28.5 |
Monthly Target 3 | 29.25 |
Monthly Target 4 | 30.75 |
Monthly Target 5 | 31.5 |
Monthly price and volumes M B
Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 30.00 (3.45%) | 27.75 | 27.75 - 30.00 | 0.0637 times | Thu 30 November 2023 | 29.00 (11.54%) | 27.00 | 25.19 - 30.09 | 1.208 times | Tue 31 October 2023 | 26.00 (13.04%) | 21.85 | 21.85 - 27.75 | 2.6909 times | Fri 29 September 2023 | 23.00 (1.91%) | 22.57 | 22.24 - 25.95 | 2.2908 times | Thu 31 August 2023 | 22.57 (-3.42%) | 24.50 | 20.50 - 25.90 | 1.6729 times | Mon 31 July 2023 | 23.37 (-10.36%) | 26.07 | 23.28 - 26.07 | 0.9958 times | Fri 30 June 2023 | 26.07 (-2.36%) | 26.70 | 24.80 - 26.70 | 0.0428 times | Wed 31 May 2023 | 26.70 (8.71%) | 23.50 | 23.50 - 26.75 | 0.1161 times | Fri 28 April 2023 | 24.56 (-9.04%) | 27.50 | 23.50 - 28.35 | 0.6013 times | Fri 31 March 2023 | 27.00 (1.89%) | 27.00 | 25.65 - 29.90 | 0.3178 times | Tue 28 February 2023 | 26.50 (-11.52%) | 30.25 | 25.00 - 31.00 | 0.864 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 526935 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M B 526935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M B 526935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MB (526935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.78 and MB 526935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MB 526935 stock. Volume based technical analysis of MB 526935 stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
DMA period | DMA value |
5 day DMA | 29.18 |
12 day DMA | 28.5 |
20 day DMA | 28.16 |
35 day DMA | 27.23 |
50 day DMA | 26.23 |
100 day DMA | 25.44 |
150 day DMA | 26.2 |
200 day DMA | 26.61 |
EMA (exponential moving average) of M B 526935
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.21 | 28.82 | 28.73 |
12 day EMA | 28.63 | 28.38 | 28.27 |
20 day EMA | 28.12 | 27.92 | 27.81 |
35 day EMA | 27.21 | 27.05 | 26.93 |
50 day EMA | 26.32 | 26.17 | 26.05 |
SMA (simple moving average) of M B 526935
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.18 | 28.9 | 28.7 |
12 day SMA | 28.5 | 28.21 | 28.12 |
20 day SMA | 28.16 | 27.94 | 27.83 |
35 day SMA | 27.23 | 27.07 | 26.9 |
50 day SMA | 26.23 | 26.1 | 26.02 |
100 day SMA | 25.44 | 25.37 | 25.33 |
150 day SMA | 26.2 | 26.17 | 26.17 |
200 day SMA | 26.61 | 26.61 | 26.61 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.