MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 54.45 and 54.45
Daily Target 1 | 54.45 |
Daily Target 2 | 54.45 |
Daily Target 3 | 54.45 |
Daily Target 4 | 54.45 |
Daily Target 5 | 54.45 |
Daily price and volume M B
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 54.45 (1.78%) | 54.45 | 54.45 - 54.45 | 0.0323 times | Fri 15 March 2024 | 53.50 (1.44%) | 52.74 | 52.74 - 53.50 | 0.9622 times | Thu 14 March 2024 | 52.74 (1.99%) | 52.72 | 52.72 - 52.74 | 1.1301 times | Wed 13 March 2024 | 51.71 (1.99%) | 50.70 | 50.70 - 51.71 | 2.2603 times | Tue 12 March 2024 | 50.70 (-0.1%) | 50.75 | 50.70 - 50.75 | 0.6716 times | Mon 11 March 2024 | 50.75 (1.97%) | 50.75 | 50.75 - 50.75 | 1.8243 times | Thu 07 March 2024 | 49.77 (1.99%) | 48.80 | 48.80 - 49.77 | 0.6296 times | Wed 06 March 2024 | 48.80 (1.99%) | 48.80 | 48.80 - 48.80 | 1.185 times | Tue 05 March 2024 | 47.85 (1.98%) | 47.00 | 47.00 - 47.85 | 1.3013 times | Mon 04 March 2024 | 46.92 (2%) | 46.92 | 46.92 - 46.92 | 0.0032 times | Sat 02 March 2024 | 46.00 (1.57%) | 46.00 | 46.00 - 46.00 | 0.3552 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 54.45 and 54.45
Weekly Target 1 | 54.45 |
Weekly Target 2 | 54.45 |
Weekly Target 3 | 54.45 |
Weekly Target 4 | 54.45 |
Weekly Target 5 | 54.45 |
Weekly price and volumes for M B
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 54.45 (1.78%) | 54.45 | 54.45 - 54.45 | 0.0046 times | Fri 15 March 2024 | 53.50 (7.49%) | 50.75 | 50.70 - 53.50 | 0.9692 times | Thu 07 March 2024 | 49.77 (8.2%) | 46.92 | 46.92 - 49.77 | 0.4414 times | Sat 02 March 2024 | 46.00 (10.42%) | 40.00 | 40.00 - 46.00 | 0.2989 times | Fri 23 February 2024 | 41.66 (19.71%) | 33.06 | 33.06 - 41.93 | 1.0739 times | Fri 16 February 2024 | 34.80 (-10.15%) | 40.48 | 34.80 - 40.48 | 0.4606 times | Fri 09 February 2024 | 38.73 (-18.46%) | 47.50 | 38.73 - 47.50 | 1.3097 times | Fri 02 February 2024 | 47.50 (-5%) | 48.00 | 47.00 - 50.00 | 1.0268 times | Thu 25 January 2024 | 50.00 (0%) | 52.00 | 47.74 - 53.99 | 1.4719 times | Fri 19 January 2024 | 50.00 (14.29%) | 44.63 | 41.75 - 53.10 | 2.9429 times | Fri 12 January 2024 | 43.75 (3.67%) | 44.30 | 40.09 - 47.40 | 2.2917 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 49.87 and 59.03
Monthly Target 1 | 42.24 |
Monthly Target 2 | 48.34 |
Monthly Target 3 | 51.396666666667 |
Monthly Target 4 | 57.5 |
Monthly Target 5 | 60.56 |
Monthly price and volumes M B
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 54.45 (22.36%) | 45.29 | 45.29 - 54.45 | 0.3352 times | Wed 28 February 2024 | 44.50 (-9.18%) | 49.90 | 33.06 - 50.00 | 0.7875 times | Wed 31 January 2024 | 49.00 (25.64%) | 40.95 | 39.00 - 53.99 | 2.3287 times | Fri 29 December 2023 | 39.00 (34.48%) | 27.75 | 27.25 - 42.13 | 2.2715 times | Thu 30 November 2023 | 29.00 (11.54%) | 27.00 | 25.19 - 30.09 | 0.5804 times | Tue 31 October 2023 | 26.00 (13.04%) | 21.85 | 21.85 - 27.75 | 1.293 times | Fri 29 September 2023 | 23.00 (1.91%) | 22.57 | 22.24 - 25.95 | 1.1007 times | Thu 31 August 2023 | 22.57 (-3.42%) | 24.50 | 20.50 - 25.90 | 0.8038 times | Mon 31 July 2023 | 23.37 (-10.36%) | 26.07 | 23.28 - 26.07 | 0.4785 times | Fri 30 June 2023 | 26.07 (-2.36%) | 26.70 | 24.80 - 26.70 | 0.0206 times | Wed 31 May 2023 | 26.70 (8.71%) | 23.50 | 23.50 - 26.75 | 0.0558 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 526935 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
DMA period | DMA value |
5 day DMA | 52.62 |
12 day DMA | 49.87 |
20 day DMA | 46.36 |
35 day DMA | 44.88 |
50 day DMA | 45.65 |
100 day DMA | 38.54 |
150 day DMA | 33.68 |
200 day DMA | 31.9 |
EMA (exponential moving average) of M B 526935
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.74 | 51.88 | 51.07 |
12 day EMA | 50.08 | 49.29 | 48.53 |
20 day EMA | 48.11 | 47.44 | 46.8 |
35 day EMA | 46.92 | 46.48 | 46.07 |
50 day EMA | 46 | 45.66 | 45.34 |
SMA (simple moving average) of M B 526935
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.62 | 51.88 | 51.13 |
12 day SMA | 49.87 | 49.04 | 48.3 |
20 day SMA | 46.36 | 45.37 | 44.5 |
35 day SMA | 44.88 | 44.75 | 44.71 |
50 day SMA | 45.65 | 45.45 | 45.22 |
100 day SMA | 38.54 | 38.27 | 38 |
150 day SMA | 33.68 | 33.49 | 33.3 |
200 day SMA | 31.9 | 31.76 | 31.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.