MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MB

Strong Daily Stock price targets for MB 526935 are 7.3 and 7.3

Daily Target 17.3
Daily Target 27.3
Daily Target 37.3
Daily Target 47.3
Daily Target 57.3

Daily price and volume M B

Date Closing Open Range Volume
Tue 11 August 2026 7.30 (-4.95%) 7.30 7.30 - 7.30 1.2461 times
Mon 10 August 2026 7.68 (0.13%) 7.29 7.29 - 8.04 6.3877 times
Fri 07 August 2026 7.67 (-4.96%) 7.67 7.67 - 7.67 0.1743 times
Thu 06 August 2026 8.07 (-4.95%) 8.07 8.07 - 8.07 0.0755 times
Wed 05 August 2026 8.49 (-4.93%) 8.49 8.49 - 8.49 0.0403 times
Tue 04 August 2026 8.93 (-4.9%) 8.93 8.93 - 8.93 0.0686 times
Mon 03 August 2026 9.39 (-4.96%) 9.41 9.39 - 9.83 0.1169 times
Fri 31 July 2026 9.88 (-5%) 10.76 9.88 - 10.80 0.7701 times
Thu 30 July 2026 10.40 (-0.1%) 10.90 10.06 - 10.90 0.4835 times
Wed 29 July 2026 10.41 (-2.8%) 10.27 10.20 - 10.64 0.6369 times
Tue 28 July 2026 10.71 (-2.9%) 10.85 10.48 - 11.02 0.489 times

Daily chart MB

Weekly price and charts MB

Strong weekly Stock price targets for MB 526935 are 7.3 and 8.05

Weekly Target 16.79
Weekly Target 27.05
Weekly Target 37.5433333333333
Weekly Target 47.8
Weekly Target 58.29

Weekly price and volumes for M B

Date Closing Open Range Volume
Tue 11 August 2026 7.30 (-4.82%) 7.29 7.29 - 8.04 5.0166 times
Fri 07 August 2026 7.67 (-22.37%) 9.41 7.67 - 9.83 0.3126 times
Fri 31 July 2026 9.88 (-12.49%) 10.78 9.88 - 11.26 1.876 times
Fri 24 July 2026 11.29 (-86.27%) 84.00 10.88 - 85.98 0.7644 times
Fri 17 July 2026 82.23 (-5.41%) 86.47 81.40 - 86.49 0.2059 times
Fri 10 July 2026 86.93 (-4.23%) 90.45 85.00 - 90.48 0.2235 times
Fri 03 July 2026 90.77 (3.67%) 87.15 82.61 - 91.50 0.3558 times
Thu 25 June 2026 87.56 (-2.29%) 89.75 86.51 - 92.50 0.3436 times
Fri 19 June 2026 89.61 (-4.45%) 95.90 88.55 - 96.00 0.3388 times
Fri 12 June 2026 93.78 (-5.97%) 99.99 90.11 - 99.99 0.5627 times
Fri 05 June 2026 99.73 (10.48%) 91.10 86.01 - 100.40 1.3243 times

weekly chart MB

Monthly price and charts MB

Strong monthly Stock price targets for MB 526935 are 6.03 and 8.57

Monthly Target 15.6
Monthly Target 26.45
Monthly Target 38.14
Monthly Target 48.99
Monthly Target 510.68

Monthly price and volumes M B

Date Closing Open Range Volume
Tue 11 August 2026 7.30 (-26.11%) 9.41 7.29 - 9.83 1.7571 times
Fri 31 July 2026 9.88 (-88.24%) 84.95 9.88 - 91.50 1.0657 times
Tue 30 June 2026 84.03 (-6.91%) 91.10 82.61 - 100.40 0.9109 times
Fri 29 May 2026 90.27 (-5.12%) 91.60 80.00 - 97.05 0.7796 times
Thu 30 April 2026 95.14 (2.37%) 94.99 93.00 - 106.00 0.9447 times
Mon 30 March 2026 92.94 (1.03%) 92.00 79.05 - 96.00 0.923 times
Fri 27 February 2026 91.99 (7.84%) 89.56 81.74 - 98.74 0.8684 times
Fri 30 January 2026 85.30 (-43.64%) 154.00 77.20 - 180.00 0.7374 times
Wed 31 December 2025 151.35 (5.61%) 146.15 135.00 - 159.05 0.9252 times
Fri 28 November 2025 143.31 (65.39%) 82.32 82.32 - 143.31 1.0878 times
Fri 31 October 2025 86.65 (8.29%) 81.62 81.62 - 95.59 1.9353 times

monthly chart MB

DMA SMA EMA moving averages of M B 526935

DMA (daily moving average) of M B 526935

DMA period DMA value
5 day DMA 7.84
12 day DMA 9.16
20 day DMA 34.78
35 day DMA 57.26
50 day DMA 68.17
100 day DMA 80.88
150 day DMA 93.73
200 day DMA 101.4

EMA (exponential moving average) of M B 526935

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.759.29
12 day EMA17.0918.8720.9
20 day EMA29.5731.9134.46
35 day EMA46.348.651.01
50 day EMA63.8166.1268.5

SMA (simple moving average) of M B 526935

SMA period SMA current SMA prev SMA prev2
5 day SMA7.848.178.51
12 day SMA9.169.515.6
20 day SMA34.7838.6342.52
35 day SMA57.2659.6161.99
50 day SMA68.1769.8371.41
100 day SMA80.8881.6882.49
150 day SMA93.7394.6995.6
200 day SMA101.4101.82102.24
Back to top | Use Dark Theme