Login or Join
HomepageMB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 31.47 and 34.57
| Daily Target 1 | 30.78 |
| Daily Target 2 | 32.16 |
| Daily Target 3 | 33.88 |
| Daily Target 4 | 35.26 |
| Daily Target 5 | 36.98 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 33.54 (-1.15%) | 34.27 | 32.50 - 35.60 | 0.597 times | Thu 29 August 2024 | 33.93 (-4.96%) | 34.20 | 33.92 - 34.20 | 2.3447 times | Wed 28 August 2024 | 35.70 (-4.98%) | 35.70 | 35.70 - 35.70 | 1.3619 times | Tue 27 August 2024 | 37.57 (-4.98%) | 39.60 | 37.57 - 39.60 | 0.321 times | Mon 26 August 2024 | 39.54 (0.87%) | 39.20 | 37.24 - 39.59 | 0.459 times | Fri 23 August 2024 | 39.20 (-4.99%) | 39.25 | 39.20 - 39.25 | 0.703 times | Thu 22 August 2024 | 41.26 (-5%) | 41.28 | 41.26 - 41.28 | 0.0854 times | Wed 21 August 2024 | 43.43 (4.95%) | 40.13 | 39.32 - 43.43 | 1.4098 times | Tue 20 August 2024 | 41.38 (4.95%) | 37.46 | 37.46 - 41.38 | 2.1879 times | Mon 19 August 2024 | 39.43 (-4.99%) | 39.50 | 39.43 - 39.50 | 0.5303 times | Fri 16 August 2024 | 41.50 (-4.99%) | 41.50 | 41.50 - 41.50 | 0.0394 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 29.47 and 36.57
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 35.213333333333 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 33.54 (-14.44%) | 39.20 | 32.50 - 39.60 | 3.2619 times | Fri 23 August 2024 | 39.20 (-5.54%) | 39.50 | 37.46 - 43.43 | 3.1547 times | Fri 16 August 2024 | 41.50 (-5.66%) | 45.97 | 41.50 - 45.97 | 0.0367 times | Fri 09 August 2024 | 43.99 (3.87%) | 44.46 | 39.88 - 46.65 | 0.1963 times | Fri 02 August 2024 | 42.35 (-0.52%) | 40.55 | 38.33 - 44.65 | 0.8016 times | Fri 26 July 2024 | 42.57 (-5.38%) | 44.09 | 38.59 - 44.09 | 0.7275 times | Fri 19 July 2024 | 44.99 (15.39%) | 38.99 | 38.99 - 45.00 | 0.7028 times | Fri 12 July 2024 | 38.99 (-9.05%) | 42.87 | 36.03 - 42.87 | 0.4758 times | Fri 05 July 2024 | 42.87 (-9.73%) | 47.49 | 42.87 - 47.49 | 0.277 times | Wed 26 June 2024 | 47.49 (-8%) | 48.11 | 46.59 - 51.99 | 0.3656 times | Fri 21 June 2024 | 51.62 (1.67%) | 53.00 | 48.11 - 53.00 | 0.3144 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 25.95 and 40.1
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 37.563333333333 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 33.54 (-16.86%) | 38.36 | 32.50 - 46.65 | 1.086 times | Wed 31 July 2024 | 40.34 (-15.06%) | 47.49 | 36.03 - 47.49 | 0.4197 times | Wed 26 June 2024 | 47.49 (-6.79%) | 50.90 | 46.59 - 53.00 | 0.1193 times | Thu 30 May 2024 | 50.95 (6.37%) | 50.29 | 43.70 - 58.66 | 2.0027 times | Tue 30 April 2024 | 47.90 (-4.9%) | 50.37 | 34.00 - 50.37 | 0.326 times | Thu 28 March 2024 | 50.37 (13.19%) | 45.29 | 45.29 - 55.50 | 0.3364 times | Wed 28 February 2024 | 44.50 (-9.18%) | 49.90 | 33.06 - 50.00 | 0.7534 times | Wed 31 January 2024 | 49.00 (25.64%) | 40.95 | 39.00 - 53.99 | 2.2279 times | Fri 29 December 2023 | 39.00 (34.48%) | 27.75 | 27.25 - 42.13 | 2.1732 times | Thu 30 November 2023 | 29.00 (11.54%) | 27.00 | 25.19 - 30.09 | 0.5553 times | Tue 31 October 2023 | 26.00 (13.04%) | 21.85 | 21.85 - 27.75 | 1.237 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 526935 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 39.18 |
| 20 day DMA | 40.99 |
| 35 day DMA | 41.12 |
| 50 day DMA | 43.31 |
| 100 day DMA | 45.57 |
| 150 day DMA | 45.08 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 36.82 | 38.27 |
| 12 day EMA | 38.32 | 39.19 | 40.15 |
| 20 day EMA | 39.83 | 40.49 | 41.18 |
| 35 day EMA | 41.76 | 42.24 | 42.73 |
| 50 day EMA | 43.04 | 43.43 | 43.82 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 37.19 | 38.65 |
| 12 day SMA | 39.18 | 40.22 | 41.05 |
| 20 day SMA | 40.99 | 41.44 | 41.97 |
| 35 day SMA | 41.12 | 41.32 | 41.58 |
| 50 day SMA | 43.31 | 43.62 | 43.88 |
| 100 day SMA | 45.57 | 45.73 | 45.87 |
| 150 day SMA | 45.08 | 45.1 | 45.11 |
| 200 day SMA | 41.13 | 41.08 | 41.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.