Login or Join

MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MB

Strong Daily Stock price targets for MB 526935 are 28.88 and 31.13

Daily Target 127
Daily Target 228.5
Daily Target 329.25
Daily Target 430.75
Daily Target 531.5

Daily price and volume M B

Date Closing Open Range Volume
Fri 01 December 2023 30.00 (3.45%) 27.75 27.75 - 30.00 0.8061 times
Thu 30 November 2023 29.00 (0%) 29.00 29.00 - 30.00 5.508 times
Wed 29 November 2023 29.00 (0.17%) 28.40 28.00 - 30.00 0.0415 times
Tue 28 November 2023 28.95 (0%) 28.95 28.95 - 28.95 0.0026 times
Fri 24 November 2023 28.95 (1.22%) 29.00 27.20 - 29.00 0.521 times
Thu 23 November 2023 28.60 (2.14%) 28.60 28.00 - 28.60 0.2644 times
Wed 22 November 2023 28.00 (0%) 28.56 26.75 - 28.56 1.3012 times
Fri 17 November 2023 28.00 (0%) 28.00 28.00 - 28.00 0.9876 times
Thu 16 November 2023 28.00 (0.61%) 29.00 27.00 - 29.00 0.5365 times
Wed 15 November 2023 27.83 (0%) 27.83 27.83 - 27.83 0.0311 times
Mon 13 November 2023 27.83 (0%) 27.83 27.83 - 27.83 0.2592 times

 Daily chart MB

Weekly price and charts MB

Strong weekly Stock price targets for MB 526935 are 28.88 and 31.13

Weekly Target 127
Weekly Target 228.5
Weekly Target 329.25
Weekly Target 430.75
Weekly Target 531.5

Weekly price and volumes for M B

Date Closing Open Range Volume
Fri 01 December 2023 30.00 (3.63%) 28.95 27.75 - 30.00 1.2041 times
Fri 24 November 2023 28.95 (3.39%) 28.56 26.75 - 29.00 0.3952 times
Fri 17 November 2023 28.00 (0.61%) 27.83 27.00 - 29.00 0.3436 times
Fri 10 November 2023 27.83 (-5.66%) 30.09 25.19 - 30.09 0.6995 times
Fri 03 November 2023 29.50 (9.67%) 25.56 24.50 - 29.50 0.5959 times
Fri 27 October 2023 26.90 (-0.37%) 25.75 24.50 - 27.67 0.7682 times
Wed 18 October 2023 27.00 (0%) 25.75 25.75 - 27.75 0.2464 times
Fri 13 October 2023 27.00 (8.22%) 24.95 24.75 - 27.30 4.0575 times
Fri 06 October 2023 24.95 (8.48%) 21.85 21.85 - 25.00 1.1899 times
Fri 29 September 2023 23.00 (-1.75%) 23.41 22.24 - 24.00 0.4997 times
Fri 22 September 2023 23.41 (-1.43%) 24.34 22.25 - 24.34 0.7034 times

 weekly chart MB

Monthly price and charts MB

Strong monthly Stock price targets for MB 526935 are 28.88 and 31.13

Monthly Target 127
Monthly Target 228.5
Monthly Target 329.25
Monthly Target 430.75
Monthly Target 531.5

Monthly price and volumes M B

Date Closing Open Range Volume
Fri 01 December 2023 30.00 (3.45%) 27.75 27.75 - 30.00 0.0637 times
Thu 30 November 2023 29.00 (11.54%) 27.00 25.19 - 30.09 1.208 times
Tue 31 October 2023 26.00 (13.04%) 21.85 21.85 - 27.75 2.6909 times
Fri 29 September 2023 23.00 (1.91%) 22.57 22.24 - 25.95 2.2908 times
Thu 31 August 2023 22.57 (-3.42%) 24.50 20.50 - 25.90 1.6729 times
Mon 31 July 2023 23.37 (-10.36%) 26.07 23.28 - 26.07 0.9958 times
Fri 30 June 2023 26.07 (-2.36%) 26.70 24.80 - 26.70 0.0428 times
Wed 31 May 2023 26.70 (8.71%) 23.50 23.50 - 26.75 0.1161 times
Fri 28 April 2023 24.56 (-9.04%) 27.50 23.50 - 28.35 0.6013 times
Fri 31 March 2023 27.00 (1.89%) 27.00 25.65 - 29.90 0.3178 times
Tue 28 February 2023 26.50 (-11.52%) 30.25 25.00 - 31.00 0.864 times

 monthly chart MB

Indicator Analysis of MB

Tomorrow's movement Prediction of M B 526935 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M B 526935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M B 526935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MB (526935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MB in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MB in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.78 and MB 526935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MB 526935 stock. Volume based technical analysis of MB 526935 stock is negative.

MB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M B 526935

DMA (daily moving average) of M B 526935

DMA period DMA value
5 day DMA 29.18
12 day DMA 28.5
20 day DMA 28.16
35 day DMA 27.23
50 day DMA 26.23
100 day DMA 25.44
150 day DMA 26.2
200 day DMA 26.61

EMA (exponential moving average) of M B 526935

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2128.8228.73
12 day EMA28.6328.3828.27
20 day EMA28.1227.9227.81
35 day EMA27.2127.0526.93
50 day EMA26.3226.1726.05

SMA (simple moving average) of M B 526935

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1828.928.7
12 day SMA28.528.2128.12
20 day SMA28.1627.9427.83
35 day SMA27.2327.0726.9
50 day SMA26.2326.126.02
100 day SMA25.4425.3725.33
150 day SMA26.226.1726.17
200 day SMA26.6126.6126.61
Back to top | Use Dark Theme