Login or Join
HomepageMB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 91.07 and 93.97
| Daily Target 1 | 90.45 |
| Daily Target 2 | 91.69 |
| Daily Target 3 | 93.346666666667 |
| Daily Target 4 | 94.59 |
| Daily Target 5 | 96.25 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 92.94 (-0.69%) | 93.99 | 92.10 - 95.00 | 0.4071 times | Fri 27 March 2026 | 93.59 (0.7%) | 93.39 | 91.21 - 96.00 | 1.9395 times | Wed 25 March 2026 | 92.94 (2.87%) | 93.90 | 91.00 - 93.90 | 1.0447 times | Tue 24 March 2026 | 90.35 (5%) | 87.90 | 87.10 - 90.35 | 2.2197 times | Mon 23 March 2026 | 86.05 (3.41%) | 82.00 | 79.05 - 87.37 | 2.0809 times | Fri 20 March 2026 | 83.21 (-3.94%) | 85.00 | 82.29 - 88.00 | 0.2787 times | Thu 19 March 2026 | 86.62 (-0.49%) | 84.53 | 84.53 - 89.84 | 0.5238 times | Wed 18 March 2026 | 87.05 (-2.66%) | 89.99 | 86.30 - 89.99 | 0.2159 times | Tue 17 March 2026 | 89.43 (-0.53%) | 89.47 | 85.51 - 90.49 | 0.5776 times | Mon 16 March 2026 | 89.91 (-0.01%) | 93.87 | 85.43 - 93.87 | 0.7122 times | Fri 13 March 2026 | 89.92 (3.17%) | 87.16 | 86.00 - 91.51 | 2.0356 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 91.07 and 93.97
| Weekly Target 1 | 90.45 |
| Weekly Target 2 | 91.69 |
| Weekly Target 3 | 93.346666666667 |
| Weekly Target 4 | 94.59 |
| Weekly Target 5 | 96.25 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 92.94 (-0.69%) | 93.99 | 92.10 - 95.00 | 0.0928 times | Fri 27 March 2026 | 93.59 (12.47%) | 82.00 | 79.05 - 96.00 | 1.6602 times | Fri 20 March 2026 | 83.21 (-7.46%) | 93.87 | 82.29 - 93.87 | 0.526 times | Fri 13 March 2026 | 89.92 (1.81%) | 88.00 | 80.38 - 91.51 | 1.6157 times | Fri 06 March 2026 | 88.32 (-3.99%) | 92.00 | 88.32 - 93.00 | 0.6532 times | Fri 27 February 2026 | 91.99 (10.3%) | 81.74 | 81.74 - 91.99 | 1.8224 times | Fri 20 February 2026 | 83.40 (-5.87%) | 86.83 | 83.40 - 86.83 | 1.2622 times | Fri 13 February 2026 | 88.60 (-9.59%) | 96.04 | 88.60 - 96.04 | 0.0342 times | Fri 06 February 2026 | 98.00 (14.89%) | 89.56 | 89.00 - 98.74 | 1.1601 times | Fri 30 January 2026 | 85.30 (-49.38%) | 170.00 | 77.20 - 175.05 | 1.1732 times | Fri 23 January 2026 | 168.50 (5.44%) | 159.00 | 159.00 - 174.00 | 0.6303 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 86 and 102.95
| Monthly Target 1 | 72.38 |
| Monthly Target 2 | 82.66 |
| Monthly Target 3 | 89.33 |
| Monthly Target 4 | 99.61 |
| Monthly Target 5 | 106.28 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 92.94 (1.03%) | 92.00 | 79.05 - 96.00 | 1.3148 times | Fri 27 February 2026 | 91.99 (7.84%) | 89.56 | 81.74 - 98.74 | 1.237 times | Fri 30 January 2026 | 85.30 (-43.64%) | 154.00 | 77.20 - 180.00 | 1.0504 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 1.3179 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 1.5495 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 2.7568 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 0.7545 times | Fri 29 August 2025 | 51.85 (-90.08%) | 533.00 | 49.90 - 635.85 | 0.0075 times | Thu 31 July 2025 | 522.55 (57.47%) | 338.45 | 338.00 - 522.55 | 0.0018 times | Mon 30 June 2025 | 331.85 (51.22%) | 220.00 | 220.00 - 331.85 | 0.0098 times | Fri 30 May 2025 | 219.45 (5.15%) | 208.70 | 199.00 - 252.65 | 0.0014 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 526935 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 91.17 |
| 12 day DMA | 89.1 |
| 20 day DMA | 89.12 |
| 35 day DMA | 89.12 |
| 50 day DMA | 103.36 |
| 100 day DMA | 122.08 |
| 150 day DMA | 120.81 |
| 200 day DMA | 193.84 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.5 | 90.78 | 89.37 |
| 12 day EMA | 89.97 | 89.43 | 88.67 |
| 20 day EMA | 90.99 | 90.78 | 90.48 |
| 35 day EMA | 99.21 | 99.58 | 99.93 |
| 50 day EMA | 107.32 | 107.91 | 108.49 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.17 | 89.23 | 87.83 |
| 12 day SMA | 89.1 | 88.76 | 88.23 |
| 20 day SMA | 89.12 | 88.98 | 88.72 |
| 35 day SMA | 89.12 | 89.29 | 89.38 |
| 50 day SMA | 103.36 | 104.75 | 106.04 |
| 100 day SMA | 122.08 | 122.03 | 121.96 |
| 150 day SMA | 120.81 | 124.11 | 127.32 |
| 200 day SMA | 193.84 | 194.58 | 195.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.