MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MB

Strong Daily Stock price targets for MB 526935 are 197.2 and 197.2

Daily Target 1197.2
Daily Target 2197.2
Daily Target 3197.2
Daily Target 4197.2
Daily Target 5197.2

Daily price and volume M B

Date Closing Open Range Volume
Mon 17 February 2025 197.20 (1.99%) 197.20 197.20 - 197.20 0.2529 times
Fri 14 February 2025 193.35 (1.98%) 193.35 193.35 - 193.35 1.0614 times
Thu 13 February 2025 189.60 (1.99%) 189.60 189.60 - 189.60 5.4215 times
Wed 12 February 2025 185.90 (1.97%) 185.90 185.90 - 185.90 0.1471 times
Tue 11 February 2025 182.30 (1.99%) 182.30 182.30 - 182.30 0.0531 times
Mon 10 February 2025 178.75 (2%) 178.75 178.75 - 178.75 0.4919 times
Fri 07 February 2025 175.25 (1.98%) 175.25 175.25 - 175.25 1.3259 times
Thu 06 February 2025 171.85 (1.99%) 171.85 171.85 - 171.85 0.0537 times
Wed 05 February 2025 168.50 (2%) 168.50 168.50 - 168.50 0.9264 times
Tue 04 February 2025 165.20 (1.98%) 165.20 165.20 - 165.20 0.2661 times
Mon 03 February 2025 162.00 (4.02%) 162.00 162.00 - 162.00 1.1256 times

 Daily chart MB

Weekly price and charts MB

Strong weekly Stock price targets for MB 526935 are 197.2 and 197.2

Weekly Target 1197.2
Weekly Target 2197.2
Weekly Target 3197.2
Weekly Target 4197.2
Weekly Target 5197.2

Weekly price and volumes for M B

Date Closing Open Range Volume
Mon 17 February 2025 197.20 (1.99%) 197.20 197.20 - 197.20 0.0242 times
Fri 14 February 2025 193.35 (10.33%) 178.75 178.75 - 193.35 0.6879 times
Fri 07 February 2025 175.25 (12.53%) 162.00 162.00 - 175.25 0.3545 times
Fri 31 January 2025 155.74 (10.39%) 143.90 138.26 - 155.74 2.0217 times
Fri 24 January 2025 141.08 (10.38%) 130.36 130.36 - 141.08 4.4268 times
Fri 17 January 2025 127.81 (10.38%) 118.10 118.10 - 127.81 1.6649 times
Fri 10 January 2025 115.79 (10.38%) 106.99 106.99 - 115.79 0.159 times
Fri 03 January 2025 104.90 (10.37%) 96.94 96.94 - 104.90 0.1548 times
Fri 27 December 2024 95.04 (8.22%) 89.57 89.57 - 95.04 0.3017 times
Fri 20 December 2024 87.82 (10.38%) 81.15 81.15 - 87.82 0.2045 times
Fri 13 December 2024 79.56 (10.38%) 73.52 73.52 - 79.56 0.3717 times

 weekly chart MB

Monthly price and charts MB

Strong monthly Stock price targets for MB 526935 are 179.6 and 214.8

Monthly Target 1150.27
Monthly Target 2173.73
Monthly Target 3185.46666666667
Monthly Target 4208.93
Monthly Target 5220.67

Monthly price and volumes M B

Date Closing Open Range Volume
Mon 17 February 2025 197.20 (26.62%) 162.00 162.00 - 197.20 0.4943 times
Fri 31 January 2025 155.74 (57.52%) 100.84 100.84 - 155.74 3.8876 times
Tue 31 December 2024 98.87 (74.99%) 58.60 58.60 - 98.87 0.5096 times
Fri 29 November 2024 56.50 (80.45%) 31.31 28.15 - 64.78 1.7168 times
Thu 31 October 2024 31.31 (-6.82%) 32.36 25.70 - 37.44 1.5622 times
Mon 30 September 2024 33.60 (0.18%) 35.15 32.13 - 43.48 0.9198 times
Fri 30 August 2024 33.54 (-16.86%) 38.36 32.50 - 46.65 0.2723 times
Wed 31 July 2024 40.34 (-15.06%) 47.49 36.03 - 47.49 0.1052 times
Wed 26 June 2024 47.49 (-6.79%) 50.90 46.59 - 53.00 0.0299 times
Thu 30 May 2024 50.95 (6.37%) 50.29 43.70 - 58.66 0.5022 times
Tue 30 April 2024 47.90 (-4.9%) 50.37 34.00 - 50.37 0.0818 times

 monthly chart MB

DMA SMA EMA moving averages of M B 526935

DMA (daily moving average) of M B 526935

DMA period DMA value
5 day DMA 189.67
12 day DMA 177.14
20 day DMA 163.33
35 day DMA 142.16
50 day DMA 124.93
100 day DMA 82.4
150 day DMA 68.25
200 day DMA 62.89

EMA (exponential moving average) of M B 526935

EMA period EMA current EMA prev EMA prev2
5 day EMA189.77186.06182.41
12 day EMA177.66174.11170.61
20 day EMA165.45162.11158.82
35 day EMA145.81142.78139.8
50 day EMA126.56123.68120.84

SMA (simple moving average) of M B 526935

SMA period SMA current SMA prev SMA prev2
5 day SMA189.67185.98182.36
12 day SMA177.14173.43169.79
20 day SMA163.33159.99156.71
35 day SMA142.16139.3136.49
50 day SMA124.93122.43119.94
100 day SMA82.480.7979.2
150 day SMA68.2567.1966.18
200 day SMA62.8962.1461.41
Back to top | Use Dark Theme