Login or Join
HomepageMB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 139.15 and 139.15
| Daily Target 1 | 139.15 |
| Daily Target 2 | 139.15 |
| Daily Target 3 | 139.15 |
| Daily Target 4 | 139.15 |
| Daily Target 5 | 139.15 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 139.15 (-1.97%) | 139.15 | 139.15 - 139.15 | 0.0608 times | Mon 22 December 2025 | 141.95 (-1.97%) | 141.95 | 141.95 - 141.95 | 0.1089 times | Fri 19 December 2025 | 144.80 (-2%) | 144.80 | 144.80 - 144.80 | 0.1808 times | Thu 18 December 2025 | 147.75 (-1.99%) | 147.75 | 147.75 - 150.05 | 0.5096 times | Wed 17 December 2025 | 150.75 (2%) | 146.20 | 144.85 - 150.75 | 1.1807 times | Tue 16 December 2025 | 147.80 (1.97%) | 147.80 | 147.80 - 147.80 | 0.93 times | Mon 15 December 2025 | 144.95 (1.36%) | 140.15 | 140.15 - 145.00 | 3.1751 times | Fri 12 December 2025 | 143.00 (-0.66%) | 143.00 | 143.00 - 143.00 | 3.6217 times | Thu 11 December 2025 | 143.95 (-1.97%) | 143.95 | 143.95 - 143.95 | 0.0824 times | Wed 10 December 2025 | 146.85 (-1.97%) | 146.85 | 146.85 - 146.85 | 0.15 times | Tue 09 December 2025 | 149.80 (-2%) | 149.80 | 149.80 - 149.80 | 0.2988 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 137.75 and 140.55
| Weekly Target 1 | 137.28 |
| Weekly Target 2 | 138.22 |
| Weekly Target 3 | 140.08333333333 |
| Weekly Target 4 | 141.02 |
| Weekly Target 5 | 142.88 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 139.15 (-3.9%) | 141.95 | 139.15 - 141.95 | 0.0256 times | Fri 19 December 2025 | 144.80 (1.26%) | 140.15 | 140.15 - 150.75 | 0.9019 times | Fri 12 December 2025 | 143.00 (-8.3%) | 159.05 | 143.00 - 159.05 | 1.0774 times | Fri 05 December 2025 | 155.95 (8.82%) | 146.15 | 146.15 - 156.00 | 0.8803 times | Fri 28 November 2025 | 143.31 (10.39%) | 132.41 | 132.41 - 143.31 | 0.7203 times | Fri 21 November 2025 | 129.82 (10.38%) | 119.96 | 119.96 - 129.82 | 0.3669 times | Fri 14 November 2025 | 117.61 (16.07%) | 103.90 | 98.00 - 117.61 | 2.0961 times | Fri 07 November 2025 | 101.33 (16.94%) | 82.32 | 82.32 - 101.87 | 1.1627 times | Fri 31 October 2025 | 86.65 (-1.71%) | 84.68 | 82.99 - 89.85 | 0.61 times | Thu 23 October 2025 | 88.16 (-2.04%) | 88.55 | 86.44 - 88.55 | 2.1588 times | Fri 17 October 2025 | 90.00 (-2.06%) | 93.72 | 88.22 - 95.59 | 5.1847 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 129.2 and 149.1
| Monthly Target 1 | 125.88 |
| Monthly Target 2 | 132.52 |
| Monthly Target 3 | 145.78333333333 |
| Monthly Target 4 | 152.42 |
| Monthly Target 5 | 165.68 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 139.15 (-2.9%) | 146.15 | 139.15 - 159.05 | 1.582 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 2.3828 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 4.6983 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 1.2859 times | Fri 29 August 2025 | 51.85 (-90.08%) | 533.00 | 49.90 - 635.85 | 0.0128 times | Thu 31 July 2025 | 522.55 (57.47%) | 338.45 | 338.00 - 522.55 | 0.003 times | Mon 30 June 2025 | 331.85 (51.22%) | 220.00 | 220.00 - 331.85 | 0.0167 times | Fri 30 May 2025 | 219.45 (5.15%) | 208.70 | 199.00 - 252.65 | 0.0024 times | Wed 30 April 2025 | 208.70 (-21.56%) | 260.75 | 184.60 - 260.75 | 0.0043 times | Fri 28 March 2025 | 266.05 (15.25%) | 235.45 | 196.50 - 279.95 | 0.0118 times | Fri 28 February 2025 | 230.85 (48.23%) | 162.00 | 162.00 - 230.85 | 0.0056 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 526935 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 144.88 |
| 12 day DMA | 146.13 |
| 20 day DMA | 146.67 |
| 35 day DMA | 132.62 |
| 50 day DMA | 119.56 |
| 100 day DMA | 190.84 |
| 150 day DMA | 231.8 |
| 200 day DMA | 230.02 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.18 | 145.2 | 146.83 |
| 12 day EMA | 144.42 | 145.38 | 146 |
| 20 day EMA | 141.48 | 141.73 | 141.71 |
| 35 day EMA | 131.32 | 130.86 | 130.21 |
| 50 day EMA | 119.2 | 118.39 | 117.43 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.88 | 146.61 | 147.21 |
| 12 day SMA | 146.13 | 147.53 | 148.62 |
| 20 day SMA | 146.67 | 146.46 | 145.98 |
| 35 day SMA | 132.62 | 131.12 | 129.59 |
| 50 day SMA | 119.56 | 118.55 | 117.44 |
| 100 day SMA | 190.84 | 194.28 | 197.59 |
| 150 day SMA | 231.8 | 232.46 | 233.13 |
| 200 day SMA | 230.02 | 230.35 | 230.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.