Login or Join
HomepageMB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 216.85 and 216.85
| Daily Target 1 | 216.85 |
| Daily Target 2 | 216.85 |
| Daily Target 3 | 216.85 |
| Daily Target 4 | 216.85 |
| Daily Target 5 | 216.85 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 216.85 (-9.74%) | 216.85 | 216.85 - 216.85 | 0.8765 times |
| Wed 02 April 2025 | 240.25 (-4.98%) | 240.25 | 240.25 - 240.25 | 0.0913 times |
| Tue 01 April 2025 | 252.85 (-4.96%) | 260.75 | 252.75 - 260.75 | 0.2313 times |
| Fri 28 March 2025 | 266.05 (3.91%) | 279.95 | 255.10 - 279.95 | 0.8682 times |
| Wed 26 March 2025 | 256.05 (4.98%) | 243.90 | 243.90 - 256.05 | 0.6862 times |
| Tue 25 March 2025 | 243.90 (4.99%) | 243.90 | 243.90 - 243.90 | 4.3213 times |
| Mon 24 March 2025 | 232.30 (4.99%) | 211.00 | 210.20 - 232.30 | 1.5239 times |
| Fri 21 March 2025 | 221.25 (1.98%) | 221.25 | 221.25 - 221.25 | 0.3268 times |
| Thu 20 March 2025 | 216.95 (2%) | 216.95 | 216.95 - 216.95 | 0.9527 times |
| Wed 19 March 2025 | 212.70 (1.99%) | 212.70 | 212.70 - 212.70 | 0.1217 times |
| Tue 18 March 2025 | 208.55 (1.98%) | 208.55 | 208.55 - 208.55 | 0.3357 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 194.9 and 238.8
| Weekly Target 1 | 187.58 |
| Weekly Target 2 | 202.22 |
| Weekly Target 3 | 231.48333333333 |
| Weekly Target 4 | 246.12 |
| Weekly Target 5 | 275.38 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 216.85 (-18.49%) | 260.75 | 216.85 - 260.75 | 0.2392 times |
| Fri 28 March 2025 | 266.05 (20.25%) | 211.00 | 210.20 - 279.95 | 1.4762 times |
| Fri 21 March 2025 | 221.25 (10.35%) | 196.50 | 196.50 - 221.25 | 1.5082 times |
| Thu 13 March 2025 | 200.50 (-7.71%) | 212.95 | 200.50 - 212.95 | 0.1132 times |
| Fri 07 March 2025 | 217.25 (-5.89%) | 235.45 | 217.25 - 240.10 | 1.796 times |
| Fri 28 February 2025 | 230.85 (8.2%) | 217.60 | 217.60 - 230.85 | 0.1103 times |
| Fri 21 February 2025 | 213.35 (10.34%) | 197.20 | 197.20 - 213.35 | 0.9116 times |
| Fri 14 February 2025 | 193.35 (10.33%) | 178.75 | 178.75 - 193.35 | 0.8632 times |
| Fri 07 February 2025 | 175.25 (12.53%) | 162.00 | 162.00 - 175.25 | 0.4449 times |
| Fri 31 January 2025 | 155.74 (10.39%) | 143.90 | 138.26 - 155.74 | 2.537 times |
| Fri 24 January 2025 | 141.08 (10.38%) | 130.36 | 130.36 - 141.08 | 5.5552 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 194.9 and 238.8
| Monthly Target 1 | 187.58 |
| Monthly Target 2 | 202.22 |
| Monthly Target 3 | 231.48333333333 |
| Monthly Target 4 | 246.12 |
| Monthly Target 5 | 275.38 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 216.85 (-18.49%) | 260.75 | 216.85 - 260.75 | 0.0753 times |
| Fri 28 March 2025 | 266.05 (15.25%) | 235.45 | 196.50 - 279.95 | 1.5408 times |
| Fri 28 February 2025 | 230.85 (48.23%) | 162.00 | 162.00 - 230.85 | 0.7336 times |
| Fri 31 January 2025 | 155.74 (57.52%) | 100.84 | 100.84 - 155.74 | 3.3143 times |
| Tue 31 December 2024 | 98.87 (74.99%) | 58.60 | 58.60 - 98.87 | 0.4345 times |
| Fri 29 November 2024 | 56.50 (80.45%) | 31.31 | 28.15 - 64.78 | 1.4636 times |
| Thu 31 October 2024 | 31.31 (-6.82%) | 32.36 | 25.70 - 37.44 | 1.3318 times |
| Mon 30 September 2024 | 33.60 (0.18%) | 35.15 | 32.13 - 43.48 | 0.7841 times |
| Fri 30 August 2024 | 33.54 (-16.86%) | 38.36 | 32.50 - 46.65 | 0.2322 times |
| Wed 31 July 2024 | 40.34 (-15.06%) | 47.49 | 36.03 - 47.49 | 0.0897 times |
| Wed 26 June 2024 | 47.49 (-6.79%) | 50.90 | 46.59 - 53.00 | 0.0255 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 526935 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 246.41 |
| 12 day DMA | 231.02 |
| 20 day DMA | 224.74 |
| 35 day DMA | 216.65 |
| 50 day DMA | 197.05 |
| 100 day DMA | 137.86 |
| 150 day DMA | 103.15 |
| 200 day DMA | 88.52 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.35 | 246.1 | 249.03 |
| 12 day EMA | 233.07 | 236.02 | 235.25 |
| 20 day EMA | 226.19 | 227.17 | 225.79 |
| 35 day EMA | 209.81 | 209.4 | 207.58 |
| 50 day EMA | 195.73 | 194.87 | 193.02 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.41 | 251.82 | 250.23 |
| 12 day SMA | 231.02 | 229.65 | 226.68 |
| 20 day SMA | 224.74 | 225.67 | 225.2 |
| 35 day SMA | 216.65 | 215.46 | 213.51 |
| 50 day SMA | 197.05 | 195.27 | 192.97 |
| 100 day SMA | 137.86 | 136 | 133.91 |
| 150 day SMA | 103.15 | 101.97 | 100.64 |
| 200 day SMA | 88.52 | 87.7 | 86.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.