MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 26.99 and 26.99
Daily Target 1 | 26.99 |
Daily Target 2 | 26.99 |
Daily Target 3 | 26.99 |
Daily Target 4 | 26.99 |
Daily Target 5 | 26.99 |
Daily price and volume M B
Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 26.99 (-5%) | 26.99 | 26.99 - 26.99 | 0.0072 times | Tue 28 March 2023 | 28.41 (-4.98%) | 28.41 | 28.41 - 28.41 | 0.0434 times | Fri 24 March 2023 | 29.90 (4.91%) | 29.90 | 29.90 - 29.90 | 0.0797 times | Wed 22 March 2023 | 28.50 (0%) | 28.50 | 28.50 - 28.50 | 0.0217 times | Tue 21 March 2023 | 28.50 (-1.72%) | 28.50 | 28.50 - 28.50 | 0.0797 times | Mon 20 March 2023 | 29.00 (4.69%) | 29.00 | 26.32 - 29.00 | 6.7415 times | Fri 17 March 2023 | 27.70 (-0.18%) | 27.70 | 27.70 - 27.70 | 0.2172 times | Tue 14 March 2023 | 27.75 (3.93%) | 27.75 | 27.75 - 27.75 | 0.0072 times | Mon 13 March 2023 | 26.70 (0%) | 26.70 | 26.70 - 26.70 | 0.2679 times | Fri 10 March 2023 | 26.70 (-4.98%) | 29.45 | 26.70 - 29.45 | 2.5344 times | Thu 09 March 2023 | 28.10 (0%) | 28.10 | 28.10 - 28.10 | 0.0145 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 26.28 and 27.7
Weekly Target 1 | 26.04 |
Weekly Target 2 | 26.52 |
Weekly Target 3 | 27.463333333333 |
Weekly Target 4 | 27.94 |
Weekly Target 5 | 28.88 |
Weekly price and volumes for M B
Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 26.99 (-9.73%) | 28.41 | 26.99 - 28.41 | 0.0112 times | Fri 24 March 2023 | 29.90 (7.94%) | 29.00 | 26.32 - 29.90 | 1.5298 times | Fri 17 March 2023 | 27.70 (3.75%) | 26.70 | 26.70 - 27.75 | 0.1088 times | Fri 10 March 2023 | 26.70 (-5.65%) | 28.10 | 26.70 - 29.45 | 0.5649 times | Fri 03 March 2023 | 28.30 (8.85%) | 25.00 | 25.00 - 28.30 | 0.0912 times | Fri 24 February 2023 | 26.00 (-13.62%) | 28.60 | 26.00 - 30.00 | 1.2114 times | Fri 10 February 2023 | 30.10 (4.88%) | 28.70 | 28.60 - 30.10 | 5.4889 times | Fri 03 February 2023 | 28.70 (-0.86%) | 28.95 | 28.70 - 31.00 | 0.1568 times | Fri 27 January 2023 | 28.95 (0%) | 28.95 | 28.00 - 28.95 | 0.2464 times | Thu 19 January 2023 | 28.95 (4.14%) | 26.45 | 26.45 - 29.00 | 0.5905 times | Fri 13 January 2023 | 27.80 (-5.12%) | 30.00 | 27.30 - 30.00 | 0.224 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 24.2 and 28.45
Monthly Target 1 | 23.26 |
Monthly Target 2 | 25.13 |
Monthly Target 3 | 27.513333333333 |
Monthly Target 4 | 29.38 |
Monthly Target 5 | 31.76 |
Monthly price and volumes M B
Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 26.99 (1.85%) | 27.00 | 25.65 - 29.90 | 0.3624 times | Tue 28 February 2023 | 26.50 (-11.52%) | 30.25 | 25.00 - 31.00 | 1.0642 times | Tue 31 January 2023 | 29.95 (2.22%) | 29.30 | 26.45 - 30.00 | 0.1848 times | Fri 30 December 2022 | 29.30 (1.03%) | 29.00 | 24.95 - 30.00 | 1.6881 times | Mon 28 November 2022 | 29.00 (5.26%) | 28.90 | 28.15 - 31.50 | 0.1256 times | Mon 31 October 2022 | 27.55 (3.96%) | 26.50 | 23.75 - 29.00 | 2.7301 times | Fri 30 September 2022 | 26.50 (0.57%) | 25.85 | 25.85 - 29.50 | 0.2073 times | Tue 30 August 2022 | 26.35 (-7.54%) | 29.10 | 23.05 - 29.10 | 2.0026 times | Fri 29 July 2022 | 28.50 (-4.36%) | 31.00 | 25.75 - 31.00 | 0.5023 times | Thu 30 June 2022 | 29.80 (13.96%) | 26.15 | 25.00 - 32.95 | 1.1325 times | Tue 31 May 2022 | 26.15 (-1.13%) | 25.15 | 23.85 - 29.00 | 3.0481 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 526935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.11
BullKhan value: 40 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MB (526935) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MB in short term but the buy signal is initial and weak.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.32 and MB 526935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MB 526935 stock. Volume based technical analysis of MB 526935 stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
DMA period | DMA value |
5 day DMA | 28.46 |
12 day DMA | 28.03 |
20 day DMA | 27.79 |
35 day DMA | 28.28 |
50 day DMA | 28.28 |
100 day DMA | 28.06 |
150 day DMA | 27.96 |
200 day DMA | 27.88 |
EMA (exponential moving average) of M B 526935
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.12 | 28.68 | 28.81 |
12 day EMA | 28.12 | 28.32 | 28.3 |
20 day EMA | 28.1 | 28.22 | 28.2 |
35 day EMA | 28.13 | 28.2 | 28.19 |
50 day EMA | 28.34 | 28.39 | 28.39 |
SMA (simple moving average) of M B 526935
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.46 | 28.86 | 28.72 |
12 day SMA | 28.03 | 28.14 | 28.02 |
20 day SMA | 27.79 | 27.95 | 27.96 |
35 day SMA | 28.28 | 28.34 | 28.34 |
50 day SMA | 28.28 | 28.3 | 28.3 |
100 day SMA | 28.06 | 28.06 | 28.04 |
150 day SMA | 27.96 | 27.97 | 27.96 |
200 day SMA | 27.88 | 27.9 | 27.91 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.