Login or Join
HomepageMB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 261.48 and 262.43
| Daily Target 1 | 260.68 |
| Daily Target 2 | 261.32 |
| Daily Target 3 | 261.63333333333 |
| Daily Target 4 | 262.27 |
| Daily Target 5 | 262.58 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 261.95 (1.99%) | 261.95 | 261.00 - 261.95 | 0.1698 times |
| Wed 11 June 2025 | 256.85 (1.99%) | 256.85 | 256.85 - 256.85 | 0.2524 times |
| Tue 10 June 2025 | 251.85 (1.98%) | 251.85 | 251.85 - 251.85 | 0.2916 times |
| Mon 09 June 2025 | 246.95 (1.98%) | 246.95 | 246.95 - 246.95 | 0.1624 times |
| Fri 06 June 2025 | 242.15 (1.98%) | 242.15 | 242.15 - 242.15 | 0.1305 times |
| Thu 05 June 2025 | 237.45 (2%) | 237.45 | 237.45 - 237.45 | 0.219 times |
| Wed 04 June 2025 | 232.80 (1.99%) | 232.80 | 232.80 - 232.80 | 0.4627 times |
| Tue 03 June 2025 | 228.25 (1.99%) | 228.25 | 228.25 - 228.25 | 1.5514 times |
| Mon 02 June 2025 | 223.80 (1.98%) | 220.00 | 220.00 - 223.80 | 6.7585 times |
| Fri 30 May 2025 | 219.45 (0%) | 219.45 | 219.45 - 219.45 | 0.0017 times |
| Thu 29 May 2025 | 219.45 (-1.99%) | 219.45 | 219.45 - 219.45 | 0.088 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 254.45 and 269.45
| Weekly Target 1 | 241.95 |
| Weekly Target 2 | 251.95 |
| Weekly Target 3 | 256.95 |
| Weekly Target 4 | 266.95 |
| Weekly Target 5 | 271.95 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 261.95 (8.18%) | 246.95 | 246.95 - 261.95 | 0.4715 times |
| Fri 06 June 2025 | 242.15 (10.34%) | 220.00 | 220.00 - 242.15 | 4.9089 times |
| Fri 30 May 2025 | 219.45 (-1.72%) | 224.00 | 219.45 - 224.00 | 0.1493 times |
| Fri 23 May 2025 | 223.30 (-7.73%) | 237.20 | 223.30 - 238.35 | 0.1205 times |
| Fri 16 May 2025 | 242.00 (-2.2%) | 242.55 | 233.00 - 247.00 | 0.3024 times |
| Fri 09 May 2025 | 247.45 (14.96%) | 214.95 | 207.10 - 252.65 | 1.0013 times |
| Fri 02 May 2025 | 215.25 (10.78%) | 184.65 | 184.60 - 219.10 | 1.0279 times |
| Fri 25 April 2025 | 194.30 (-11.36%) | 219.20 | 192.05 - 219.20 | 0.4778 times |
| Thu 17 April 2025 | 219.20 (-8.09%) | 244.50 | 219.20 - 252.00 | 0.7662 times |
| Fri 11 April 2025 | 238.50 (9.98%) | 196.20 | 196.20 - 238.50 | 0.7739 times |
| Fri 04 April 2025 | 216.85 (-18.49%) | 260.75 | 216.85 - 260.75 | 0.4367 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 240.98 and 282.93
| Monthly Target 1 | 206.02 |
| Monthly Target 2 | 233.98 |
| Monthly Target 3 | 247.96666666667 |
| Monthly Target 4 | 275.93 |
| Monthly Target 5 | 289.92 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 261.95 (19.37%) | 220.00 | 220.00 - 261.95 | 0.8138 times |
| Fri 30 May 2025 | 219.45 (5.15%) | 208.70 | 199.00 - 252.65 | 0.2738 times |
| Wed 30 April 2025 | 208.70 (-21.56%) | 260.75 | 184.60 - 260.75 | 0.4909 times |
| Fri 28 March 2025 | 266.05 (15.25%) | 235.45 | 196.50 - 279.95 | 1.3512 times |
| Fri 28 February 2025 | 230.85 (48.23%) | 162.00 | 162.00 - 230.85 | 0.6434 times |
| Fri 31 January 2025 | 155.74 (57.52%) | 100.84 | 100.84 - 155.74 | 2.9066 times |
| Tue 31 December 2024 | 98.87 (74.99%) | 58.60 | 58.60 - 98.87 | 0.381 times |
| Fri 29 November 2024 | 56.50 (80.45%) | 31.31 | 28.15 - 64.78 | 1.2836 times |
| Thu 31 October 2024 | 31.31 (-6.82%) | 32.36 | 25.70 - 37.44 | 1.168 times |
| Mon 30 September 2024 | 33.60 (0.18%) | 35.15 | 32.13 - 43.48 | 0.6877 times |
| Fri 30 August 2024 | 33.54 (-16.86%) | 38.36 | 32.50 - 46.65 | 0.2036 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 526935 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 251.95 |
| 12 day DMA | 237.07 |
| 20 day DMA | 233.73 |
| 35 day DMA | 230.22 |
| 50 day DMA | 231.36 |
| 100 day DMA | 205.56 |
| 150 day DMA | 159.05 |
| 200 day DMA | 128.11 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.4 | 247.63 | 243.02 |
| 12 day EMA | 242.63 | 239.12 | 235.9 |
| 20 day EMA | 237.97 | 235.45 | 233.2 |
| 35 day EMA | 233.62 | 231.95 | 230.48 |
| 50 day EMA | 231.96 | 230.74 | 229.67 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.95 | 247.05 | 242.24 |
| 12 day SMA | 237.07 | 233.54 | 230.8 |
| 20 day SMA | 233.73 | 232.51 | 231.79 |
| 35 day SMA | 230.22 | 228.88 | 227.69 |
| 50 day SMA | 231.36 | 230.55 | 229.75 |
| 100 day SMA | 205.56 | 204.06 | 202.58 |
| 150 day SMA | 159.05 | 157.5 | 155.98 |
| 200 day SMA | 128.11 | 127.03 | 125.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.