MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MB

Strong Daily Stock price targets for MB 526935 are 42.54 and 44.71

Daily Target 140.73
Daily Target 242.17
Daily Target 342.896666666667
Daily Target 444.34
Daily Target 545.07

Daily price and volume M B

Date Closing Open Range Volume
Fri 26 April 2024 43.62 (4.98%) 42.38 41.45 - 43.62 5.4302 times
Thu 25 April 2024 41.55 (2.59%) 42.52 41.51 - 42.52 0.155 times
Wed 24 April 2024 40.50 (4.98%) 40.50 40.50 - 40.50 0.4264 times
Tue 23 April 2024 38.58 (4.98%) 38.58 38.58 - 38.58 0.3915 times
Mon 22 April 2024 36.75 (5%) 34.00 34.00 - 36.75 0.314 times
Fri 19 April 2024 35.00 (-1.13%) 37.00 35.00 - 37.00 0.3915 times
Thu 18 April 2024 35.40 (-3.46%) 35.00 34.84 - 35.40 1.969 times
Tue 16 April 2024 36.67 (-4.98%) 38.55 36.67 - 38.55 0.4109 times
Mon 15 April 2024 38.59 (-5%) 38.59 38.59 - 38.59 0.4147 times
Fri 12 April 2024 40.62 (-4.98%) 43.18 40.62 - 43.18 0.0969 times
Wed 10 April 2024 42.75 (-5%) 42.75 42.75 - 42.75 0.0465 times

Daily chart MB

Weekly price and charts MB

Strong weekly Stock price targets for MB 526935 are 38.81 and 48.43

Weekly Target 130.79
Weekly Target 237.21
Weekly Target 340.413333333333
Weekly Target 446.83
Weekly Target 550.03

Weekly price and volumes for M B

Date Closing Open Range Volume
Fri 26 April 2024 43.62 (24.63%) 34.00 34.00 - 43.62 1.9478 times
Fri 19 April 2024 35.00 (-13.84%) 38.59 34.84 - 38.59 0.9239 times
Fri 12 April 2024 40.62 (-10.86%) 45.00 40.62 - 45.00 0.0427 times
Fri 05 April 2024 45.57 (-9.53%) 50.37 45.57 - 50.37 0.0405 times
Thu 28 March 2024 50.37 (-5.85%) 52.43 50.37 - 52.43 0.0528 times
Fri 22 March 2024 53.50 (0%) 54.45 53.50 - 55.50 0.1461 times
Fri 15 March 2024 53.50 (7.49%) 50.75 50.70 - 53.50 2.3839 times
Thu 07 March 2024 49.77 (8.2%) 46.92 46.92 - 49.77 1.0858 times
Sat 02 March 2024 46.00 (10.42%) 40.00 40.00 - 46.00 0.7351 times
Fri 23 February 2024 41.66 (19.71%) 33.06 33.06 - 41.93 2.6413 times
Fri 16 February 2024 34.80 (-10.15%) 40.48 34.80 - 40.48 1.133 times

weekly chart MB

Monthly price and charts MB

Strong monthly Stock price targets for MB 526935 are 30.63 and 47

Monthly Target 126.29
Monthly Target 234.96
Monthly Target 342.663333333333
Monthly Target 451.33
Monthly Target 559.03

Monthly price and volumes M B

Date Closing Open Range Volume
Fri 26 April 2024 43.62 (-13.4%) 50.37 34.00 - 50.37 0.2522 times
Thu 28 March 2024 50.37 (13.19%) 45.29 45.29 - 55.50 0.3429 times
Wed 28 February 2024 44.50 (-9.18%) 49.90 33.06 - 50.00 0.768 times
Wed 31 January 2024 49.00 (25.64%) 40.95 39.00 - 53.99 2.2709 times
Fri 29 December 2023 39.00 (34.48%) 27.75 27.25 - 42.13 2.2152 times
Thu 30 November 2023 29.00 (11.54%) 27.00 25.19 - 30.09 0.566 times
Tue 31 October 2023 26.00 (13.04%) 21.85 21.85 - 27.75 1.2609 times
Fri 29 September 2023 23.00 (1.91%) 22.57 22.24 - 25.95 1.0734 times
Thu 31 August 2023 22.57 (-3.42%) 24.50 20.50 - 25.90 0.7839 times
Mon 31 July 2023 23.37 (-10.36%) 26.07 23.28 - 26.07 0.4666 times
Fri 30 June 2023 26.07 (-2.36%) 26.70 24.80 - 26.70 0.0201 times

monthly chart MB

DMA SMA EMA moving averages of M B 526935

DMA (daily moving average) of M B 526935

DMA period DMA value
5 day DMA 40.2
12 day DMA 39.59
20 day DMA 43.32
35 day DMA 46.18
50 day DMA 44.14
100 day DMA 42.27
150 day DMA 36.7
200 day DMA 33.73

EMA (exponential moving average) of M B 526935

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9339.5938.61
12 day EMA41.0440.5740.39
20 day EMA42.3742.2442.31
35 day EMA43.0342.9943.08
50 day EMA44.0844.144.2

SMA (simple moving average) of M B 526935

SMA period SMA current SMA prev SMA prev2
5 day SMA40.238.4837.25
12 day SMA39.5939.7540.16
20 day SMA43.3243.8244.42
35 day SMA46.1846.2146.27
50 day SMA44.1444.1744.29
100 day SMA42.2742.1241.98
150 day SMA36.736.5536.42
200 day SMA33.7333.6433.57
Back to top | Use Dark Theme