Login or Join
HomepageMB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 96.04 and 96.04
| Daily Target 1 | 96.04 |
| Daily Target 2 | 96.04 |
| Daily Target 3 | 96.04 |
| Daily Target 4 | 96.04 |
| Daily Target 5 | 96.04 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 96.04 (-2%) | 96.04 | 96.04 - 96.04 | 0.0483 times | Fri 06 February 2026 | 98.00 (-0.75%) | 98.00 | 97.50 - 98.00 | 0.6541 times | Thu 05 February 2026 | 98.74 (1.99%) | 96.81 | 94.88 - 98.74 | 1.103 times | Wed 04 February 2026 | 96.81 (1.99%) | 96.81 | 95.95 - 96.81 | 0.9464 times | Tue 03 February 2026 | 94.92 (3.96%) | 92.95 | 91.00 - 95.86 | 1.8553 times | Mon 02 February 2026 | 91.30 (1.94%) | 94.03 | 89.00 - 94.03 | 0.6219 times | Sun 01 February 2026 | 89.56 (4.99%) | 89.56 | 89.55 - 89.56 | 0.0836 times | Fri 30 January 2026 | 85.30 (-50.03%) | 77.20 | 77.20 - 85.30 | 1.1614 times | Thu 29 January 2026 | 170.70 (2.34%) | 175.05 | 164.20 - 175.05 | 2.149 times | Wed 28 January 2026 | 166.80 (1.86%) | 162.00 | 155.60 - 171.90 | 1.3771 times | Tue 27 January 2026 | 163.75 (-2.82%) | 170.00 | 162.80 - 171.00 | 0.6362 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 96.04 and 96.04
| Weekly Target 1 | 96.04 |
| Weekly Target 2 | 96.04 |
| Weekly Target 3 | 96.04 |
| Weekly Target 4 | 96.04 |
| Weekly Target 5 | 96.04 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 96.04 (-2%) | 96.04 | 96.04 - 96.04 | 0.0127 times | Fri 06 February 2026 | 98.00 (14.89%) | 89.56 | 89.00 - 98.74 | 1.3839 times | Fri 30 January 2026 | 85.30 (-49.38%) | 170.00 | 77.20 - 175.05 | 1.3995 times | Fri 23 January 2026 | 168.50 (5.44%) | 159.00 | 159.00 - 174.00 | 0.7518 times | Fri 16 January 2026 | 159.80 (-5.94%) | 161.45 | 153.40 - 168.80 | 0.4522 times | Fri 09 January 2026 | 169.90 (7.43%) | 157.40 | 148.10 - 180.00 | 1.3135 times | Fri 02 January 2026 | 158.15 (13.7%) | 135.00 | 135.00 - 160.85 | 1.5687 times | Fri 26 December 2025 | 139.10 (-3.94%) | 141.95 | 136.40 - 141.95 | 0.4902 times | Fri 19 December 2025 | 144.80 (1.26%) | 140.15 | 140.15 - 150.75 | 1.1972 times | Fri 12 December 2025 | 143.00 (-8.3%) | 159.05 | 143.00 - 159.05 | 1.4302 times | Fri 05 December 2025 | 155.95 (8.82%) | 146.15 | 146.15 - 156.00 | 1.1685 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 92.52 and 102.26
| Monthly Target 1 | 84.85 |
| Monthly Target 2 | 90.45 |
| Monthly Target 3 | 94.593333333333 |
| Monthly Target 4 | 100.19 |
| Monthly Target 5 | 104.33 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 96.04 (12.59%) | 89.56 | 89.00 - 98.74 | 0.4346 times | Fri 30 January 2026 | 85.30 (-43.64%) | 154.00 | 77.20 - 180.00 | 1.3488 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 1.6922 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 1.9896 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 3.5397 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 0.9688 times | Fri 29 August 2025 | 51.85 (-90.08%) | 533.00 | 49.90 - 635.85 | 0.0096 times | Thu 31 July 2025 | 522.55 (57.47%) | 338.45 | 338.00 - 522.55 | 0.0023 times | Mon 30 June 2025 | 331.85 (51.22%) | 220.00 | 220.00 - 331.85 | 0.0126 times | Fri 30 May 2025 | 219.45 (5.15%) | 208.70 | 199.00 - 252.65 | 0.0018 times | Wed 30 April 2025 | 208.70 (-21.56%) | 260.75 | 184.60 - 260.75 | 0.0032 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 526935 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 96.9 |
| 12 day DMA | 118.37 |
| 20 day DMA | 136.24 |
| 35 day DMA | 143.72 |
| 50 day DMA | 145.18 |
| 100 day DMA | 119.95 |
| 150 day DMA | 205.7 |
| 200 day DMA | 216.56 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.06 | 100.57 | 101.86 |
| 12 day EMA | 113.6 | 116.79 | 120.2 |
| 20 day EMA | 125.14 | 128.2 | 131.38 |
| 35 day EMA | 133.94 | 136.17 | 138.42 |
| 50 day EMA | 139.57 | 141.35 | 143.12 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.9 | 95.95 | 94.27 |
| 12 day SMA | 118.37 | 124.51 | 130.03 |
| 20 day SMA | 136.24 | 139.93 | 143.97 |
| 35 day SMA | 143.72 | 145.19 | 146.7 |
| 50 day SMA | 145.18 | 146.07 | 146.87 |
| 100 day SMA | 119.95 | 119.62 | 119.26 |
| 150 day SMA | 205.7 | 207.36 | 208.96 |
| 200 day SMA | 216.56 | 217.18 | 217.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.