Login or Join

MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MB

Strong Daily Stock price targets for MB 526935 are 26.99 and 26.99

Daily Target 126.99
Daily Target 226.99
Daily Target 326.99
Daily Target 426.99
Daily Target 526.99

Daily price and volume M B

Date Closing Open Range Volume
Wed 29 March 2023 26.99 (-5%) 26.99 26.99 - 26.99 0.0072 times
Tue 28 March 2023 28.41 (-4.98%) 28.41 28.41 - 28.41 0.0434 times
Fri 24 March 2023 29.90 (4.91%) 29.90 29.90 - 29.90 0.0797 times
Wed 22 March 2023 28.50 (0%) 28.50 28.50 - 28.50 0.0217 times
Tue 21 March 2023 28.50 (-1.72%) 28.50 28.50 - 28.50 0.0797 times
Mon 20 March 2023 29.00 (4.69%) 29.00 26.32 - 29.00 6.7415 times
Fri 17 March 2023 27.70 (-0.18%) 27.70 27.70 - 27.70 0.2172 times
Tue 14 March 2023 27.75 (3.93%) 27.75 27.75 - 27.75 0.0072 times
Mon 13 March 2023 26.70 (0%) 26.70 26.70 - 26.70 0.2679 times
Fri 10 March 2023 26.70 (-4.98%) 29.45 26.70 - 29.45 2.5344 times
Thu 09 March 2023 28.10 (0%) 28.10 28.10 - 28.10 0.0145 times

 Daily chart MB

Weekly price and charts MB

Strong weekly Stock price targets for MB 526935 are 26.28 and 27.7

Weekly Target 126.04
Weekly Target 226.52
Weekly Target 327.463333333333
Weekly Target 427.94
Weekly Target 528.88

Weekly price and volumes for M B

Date Closing Open Range Volume
Wed 29 March 2023 26.99 (-9.73%) 28.41 26.99 - 28.41 0.0112 times
Fri 24 March 2023 29.90 (7.94%) 29.00 26.32 - 29.90 1.5298 times
Fri 17 March 2023 27.70 (3.75%) 26.70 26.70 - 27.75 0.1088 times
Fri 10 March 2023 26.70 (-5.65%) 28.10 26.70 - 29.45 0.5649 times
Fri 03 March 2023 28.30 (8.85%) 25.00 25.00 - 28.30 0.0912 times
Fri 24 February 2023 26.00 (-13.62%) 28.60 26.00 - 30.00 1.2114 times
Fri 10 February 2023 30.10 (4.88%) 28.70 28.60 - 30.10 5.4889 times
Fri 03 February 2023 28.70 (-0.86%) 28.95 28.70 - 31.00 0.1568 times
Fri 27 January 2023 28.95 (0%) 28.95 28.00 - 28.95 0.2464 times
Thu 19 January 2023 28.95 (4.14%) 26.45 26.45 - 29.00 0.5905 times
Fri 13 January 2023 27.80 (-5.12%) 30.00 27.30 - 30.00 0.224 times

 weekly chart MB

Monthly price and charts MB

Strong monthly Stock price targets for MB 526935 are 24.2 and 28.45

Monthly Target 123.26
Monthly Target 225.13
Monthly Target 327.513333333333
Monthly Target 429.38
Monthly Target 531.76

Monthly price and volumes M B

Date Closing Open Range Volume
Wed 29 March 2023 26.99 (1.85%) 27.00 25.65 - 29.90 0.3624 times
Tue 28 February 2023 26.50 (-11.52%) 30.25 25.00 - 31.00 1.0642 times
Tue 31 January 2023 29.95 (2.22%) 29.30 26.45 - 30.00 0.1848 times
Fri 30 December 2022 29.30 (1.03%) 29.00 24.95 - 30.00 1.6881 times
Mon 28 November 2022 29.00 (5.26%) 28.90 28.15 - 31.50 0.1256 times
Mon 31 October 2022 27.55 (3.96%) 26.50 23.75 - 29.00 2.7301 times
Fri 30 September 2022 26.50 (0.57%) 25.85 25.85 - 29.50 0.2073 times
Tue 30 August 2022 26.35 (-7.54%) 29.10 23.05 - 29.10 2.0026 times
Fri 29 July 2022 28.50 (-4.36%) 31.00 25.75 - 31.00 0.5023 times
Thu 30 June 2022 29.80 (13.96%) 26.15 25.00 - 32.95 1.1325 times
Tue 31 May 2022 26.15 (-1.13%) 25.15 23.85 - 29.00 3.0481 times

 monthly chart MB

Indicator Analysis of MB

Tomorrow's movement Prediction of M B 526935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.11

BullKhan value: 40 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MB (526935) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MB in short term but the buy signal is initial and weak.

MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.32 and MB 526935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MB 526935 stock. Volume based technical analysis of MB 526935 stock is negative.

MB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M B 526935

DMA (daily moving average) of M B 526935

DMA period DMA value
5 day DMA 28.46
12 day DMA 28.03
20 day DMA 27.79
35 day DMA 28.28
50 day DMA 28.28
100 day DMA 28.06
150 day DMA 27.96
200 day DMA 27.88

EMA (exponential moving average) of M B 526935

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1228.6828.81
12 day EMA28.1228.3228.3
20 day EMA28.128.2228.2
35 day EMA28.1328.228.19
50 day EMA28.3428.3928.39

SMA (simple moving average) of M B 526935

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4628.8628.72
12 day SMA28.0328.1428.02
20 day SMA27.7927.9527.96
35 day SMA28.2828.3428.34
50 day SMA28.2828.328.3
100 day SMA28.0628.0628.04
150 day SMA27.9627.9727.96
200 day SMA27.8827.927.91
Back to top | Use Dark Theme