Login or Join
HomepageMB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 139.15 and 144.65
| Daily Target 1 | 134.57 |
| Daily Target 2 | 138.23 |
| Daily Target 3 | 140.06666666667 |
| Daily Target 4 | 143.73 |
| Daily Target 5 | 145.57 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.90 (1.98%) | 136.40 | 136.40 - 141.90 | 1.374 times | Tue 23 December 2025 | 139.15 (-1.97%) | 139.15 | 139.15 - 139.15 | 0.0533 times | Mon 22 December 2025 | 141.95 (-1.97%) | 141.95 | 141.95 - 141.95 | 0.0954 times | Fri 19 December 2025 | 144.80 (-2%) | 144.80 | 144.80 - 144.80 | 0.1583 times | Thu 18 December 2025 | 147.75 (-1.99%) | 147.75 | 147.75 - 150.05 | 0.4462 times | Wed 17 December 2025 | 150.75 (2%) | 146.20 | 144.85 - 150.75 | 1.034 times | Tue 16 December 2025 | 147.80 (1.97%) | 147.80 | 147.80 - 147.80 | 0.8145 times | Mon 15 December 2025 | 144.95 (1.36%) | 140.15 | 140.15 - 145.00 | 2.7805 times | Fri 12 December 2025 | 143.00 (-0.66%) | 143.00 | 143.00 - 143.00 | 3.1716 times | Thu 11 December 2025 | 143.95 (-1.97%) | 143.95 | 143.95 - 143.95 | 0.0722 times | Wed 10 December 2025 | 146.85 (-1.97%) | 146.85 | 146.85 - 146.85 | 0.1314 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 136.38 and 141.93
| Weekly Target 1 | 134.53 |
| Weekly Target 2 | 138.22 |
| Weekly Target 3 | 140.08333333333 |
| Weekly Target 4 | 143.77 |
| Weekly Target 5 | 145.63 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.90 (-2%) | 141.95 | 136.40 - 141.95 | 0.2563 times | Fri 19 December 2025 | 144.80 (1.26%) | 140.15 | 140.15 - 150.75 | 0.881 times | Fri 12 December 2025 | 143.00 (-8.3%) | 159.05 | 143.00 - 159.05 | 1.0525 times | Fri 05 December 2025 | 155.95 (8.82%) | 146.15 | 146.15 - 156.00 | 0.8599 times | Fri 28 November 2025 | 143.31 (10.39%) | 132.41 | 132.41 - 143.31 | 0.7037 times | Fri 21 November 2025 | 129.82 (10.38%) | 119.96 | 119.96 - 129.82 | 0.3584 times | Fri 14 November 2025 | 117.61 (16.07%) | 103.90 | 98.00 - 117.61 | 2.0476 times | Fri 07 November 2025 | 101.33 (16.94%) | 82.32 | 82.32 - 101.87 | 1.1358 times | Fri 31 October 2025 | 86.65 (-1.71%) | 84.68 | 82.99 - 89.85 | 0.5959 times | Thu 23 October 2025 | 88.16 (-2.04%) | 88.55 | 86.44 - 88.55 | 2.1089 times | Fri 17 October 2025 | 90.00 (-2.06%) | 93.72 | 88.22 - 95.59 | 5.0648 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 127.83 and 150.48
| Monthly Target 1 | 123.13 |
| Monthly Target 2 | 132.52 |
| Monthly Target 3 | 145.78333333333 |
| Monthly Target 4 | 155.17 |
| Monthly Target 5 | 168.43 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.90 (-0.98%) | 146.15 | 136.40 - 159.05 | 1.6898 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 2.3523 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 4.6381 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 1.2695 times | Fri 29 August 2025 | 51.85 (-90.08%) | 533.00 | 49.90 - 635.85 | 0.0126 times | Thu 31 July 2025 | 522.55 (57.47%) | 338.45 | 338.00 - 522.55 | 0.003 times | Mon 30 June 2025 | 331.85 (51.22%) | 220.00 | 220.00 - 331.85 | 0.0165 times | Fri 30 May 2025 | 219.45 (5.15%) | 208.70 | 199.00 - 252.65 | 0.0024 times | Wed 30 April 2025 | 208.70 (-21.56%) | 260.75 | 184.60 - 260.75 | 0.0042 times | Fri 28 March 2025 | 266.05 (15.25%) | 235.45 | 196.50 - 279.95 | 0.0116 times | Fri 28 February 2025 | 230.85 (48.23%) | 162.00 | 162.00 - 230.85 | 0.0055 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 526935 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 143.11 |
| 12 day DMA | 145.22 |
| 20 day DMA | 146.87 |
| 35 day DMA | 134.15 |
| 50 day DMA | 120.6 |
| 100 day DMA | 187.33 |
| 150 day DMA | 231.13 |
| 200 day DMA | 229.69 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.75 | 143.18 | 145.2 |
| 12 day EMA | 144.03 | 144.42 | 145.38 |
| 20 day EMA | 141.53 | 141.49 | 141.74 |
| 35 day EMA | 131.73 | 131.13 | 130.66 |
| 50 day EMA | 120.03 | 119.14 | 118.32 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.11 | 144.88 | 146.61 |
| 12 day SMA | 145.22 | 146.13 | 147.53 |
| 20 day SMA | 146.87 | 146.67 | 146.46 |
| 35 day SMA | 134.15 | 132.62 | 131.12 |
| 50 day SMA | 120.6 | 119.56 | 118.55 |
| 100 day SMA | 187.33 | 190.84 | 194.28 |
| 150 day SMA | 231.13 | 231.8 | 232.46 |
| 200 day SMA | 229.69 | 230.02 | 230.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.