TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TyroonTea

Strong Daily Stock price targets for TyroonTea 526945 are 124.83 and 127.08

Daily Target 1124.13
Daily Target 2125.52
Daily Target 3126.38333333333
Daily Target 4127.77
Daily Target 5128.63

Daily price and volume Tyroon Tea

Date Closing Open Range Volume
Mon 09 December 2024 126.90 (-0.2%) 127.15 125.00 - 127.25 0.9433 times
Fri 06 December 2024 127.15 (0.16%) 127.00 125.15 - 127.25 0.3015 times
Thu 05 December 2024 126.95 (2.38%) 126.80 126.00 - 132.00 1.739 times
Wed 04 December 2024 124.00 (-2.25%) 125.60 123.00 - 127.90 1.664 times
Tue 03 December 2024 126.85 (-0.16%) 128.90 126.00 - 128.90 0.7716 times
Mon 02 December 2024 127.05 (1.6%) 126.95 122.55 - 127.20 0.6813 times
Fri 29 November 2024 125.05 (0.04%) 125.00 124.50 - 128.00 0.8935 times
Thu 28 November 2024 125.00 (1.5%) 130.00 122.20 - 130.00 0.949 times
Wed 27 November 2024 123.15 (-1.52%) 128.50 122.00 - 130.45 1.5125 times
Tue 26 November 2024 125.05 (-0.91%) 128.00 123.55 - 128.60 0.5444 times
Mon 25 November 2024 126.20 (-1.17%) 122.30 122.30 - 130.80 0.6258 times

 Daily chart TyroonTea

Weekly price and charts TyroonTea

Strong weekly Stock price targets for TyroonTea 526945 are 124.83 and 127.08

Weekly Target 1124.13
Weekly Target 2125.52
Weekly Target 3126.38333333333
Weekly Target 4127.77
Weekly Target 5128.63

Weekly price and volumes for Tyroon Tea

Date Closing Open Range Volume
Mon 09 December 2024 126.90 (-0.2%) 127.15 125.00 - 127.25 0.1394 times
Fri 06 December 2024 127.15 (1.68%) 126.95 122.55 - 132.00 0.7619 times
Fri 29 November 2024 125.05 (-2.08%) 122.30 122.00 - 130.80 0.6685 times
Fri 22 November 2024 127.70 (-7.93%) 149.75 126.30 - 149.75 0.8249 times
Thu 14 November 2024 138.70 (-1.53%) 142.25 130.00 - 145.90 0.2968 times
Fri 08 November 2024 140.85 (-4.28%) 150.10 139.30 - 159.40 1.7915 times
Fri 01 November 2024 147.15 (15.23%) 130.25 130.25 - 153.95 0.7374 times
Fri 25 October 2024 127.70 (-3.91%) 136.00 125.10 - 147.50 1.3685 times
Fri 18 October 2024 132.90 (-7.39%) 146.40 127.05 - 147.75 0.7345 times
Fri 11 October 2024 143.50 (-7.51%) 163.90 135.00 - 163.90 2.6766 times
Thu 03 October 2024 155.15 (24.02%) 131.00 122.00 - 167.00 12.177 times

 weekly chart TyroonTea

Monthly price and charts TyroonTea

Strong monthly Stock price targets for TyroonTea 526945 are 120 and 129.45

Monthly Target 1117.7
Monthly Target 2122.3
Monthly Target 3127.15
Monthly Target 4131.75
Monthly Target 5136.6

Monthly price and volumes Tyroon Tea

Date Closing Open Range Volume
Mon 09 December 2024 126.90 (1.48%) 126.95 122.55 - 132.00 0.1544 times
Fri 29 November 2024 125.05 (-14.7%) 153.50 122.00 - 159.40 0.6221 times
Thu 31 October 2024 146.60 (14.8%) 129.00 125.10 - 167.00 2.9256 times
Mon 30 September 2024 127.70 (9.99%) 118.45 108.00 - 139.25 1.3567 times
Fri 30 August 2024 116.10 (9.53%) 106.00 99.95 - 129.90 1.6022 times
Wed 31 July 2024 106.00 (2.91%) 103.10 96.10 - 119.00 1.2784 times
Fri 28 June 2024 103.00 (24.19%) 86.86 81.34 - 108.95 0.6943 times
Fri 31 May 2024 82.94 (-12.16%) 97.39 81.65 - 97.39 0.1899 times
Tue 30 April 2024 94.42 (2.3%) 92.30 90.00 - 114.00 0.7305 times
Thu 28 March 2024 92.30 (-4.7%) 95.95 81.00 - 109.00 0.4461 times
Thu 29 February 2024 96.85 (-6.59%) 107.95 84.00 - 119.80 0.4969 times

 monthly chart TyroonTea

DMA SMA EMA moving averages of Tyroon Tea 526945

DMA (daily moving average) of Tyroon Tea 526945

DMA period DMA value
5 day DMA 126.37
12 day DMA 125.92
20 day DMA 130.62
35 day DMA 134.75
50 day DMA 135.88
100 day DMA 124.19
150 day DMA 114.11
200 day DMA 109.15

EMA (exponential moving average) of Tyroon Tea 526945

EMA period EMA current EMA prev EMA prev2
5 day EMA126.59126.44126.08
12 day EMA127.84128.01128.17
20 day EMA129.89130.21130.53
35 day EMA131.42131.69131.96
50 day EMA133.59133.86134.13

SMA (simple moving average) of Tyroon Tea 526945

SMA period SMA current SMA prev SMA prev2
5 day SMA126.37126.4125.98
12 day SMA125.92126.45127.06
20 day SMA130.62131.74132.83
35 day SMA134.75134.91135.25
50 day SMA135.88135.7135.55
100 day SMA124.19124123.84
150 day SMA114.11113.9113.68
200 day SMA109.15109.03108.88
Back to top | Use Dark Theme