TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TyroonTea

Strong Daily Stock price targets for TyroonTea 526945 are 119.15 and 122.5

Daily Target 1116.9
Daily Target 2118.05
Daily Target 3120.25
Daily Target 4121.4
Daily Target 5123.6

Daily price and volume Tyroon Tea

Date Closing Open Range Volume
Mon 30 December 2024 119.20 (0.08%) 119.10 119.10 - 122.45 0.9827 times
Fri 27 December 2024 119.10 (-0.17%) 119.05 117.50 - 122.50 0.5607 times
Thu 26 December 2024 119.30 (-5.17%) 125.80 115.00 - 125.80 2.5124 times
Tue 24 December 2024 125.80 (3.84%) 121.20 121.20 - 126.00 0.349 times
Mon 23 December 2024 121.15 (-6.19%) 128.00 115.35 - 129.75 0.4778 times
Fri 20 December 2024 129.15 (0.23%) 129.20 129.15 - 130.80 0.3014 times
Thu 19 December 2024 128.85 (-4.8%) 135.95 128.45 - 135.95 0.5631 times
Wed 18 December 2024 135.35 (6.03%) 139.00 127.65 - 139.00 2.9635 times
Tue 17 December 2024 127.65 (-3.66%) 134.90 126.15 - 134.90 0.5822 times
Mon 16 December 2024 132.50 (-2.47%) 135.85 128.00 - 138.80 0.7071 times
Fri 13 December 2024 135.85 (8.46%) 124.00 122.25 - 139.80 11.4696 times

 Daily chart TyroonTea

Weekly price and charts TyroonTea

Strong weekly Stock price targets for TyroonTea 526945 are 119.15 and 122.5

Weekly Target 1116.9
Weekly Target 2118.05
Weekly Target 3120.25
Weekly Target 4121.4
Weekly Target 5123.6

Weekly price and volumes for Tyroon Tea

Date Closing Open Range Volume
Mon 30 December 2024 119.20 (0.08%) 119.10 119.10 - 122.45 0.1382 times
Fri 27 December 2024 119.10 (-7.78%) 128.00 115.00 - 129.75 0.5484 times
Fri 20 December 2024 129.15 (-4.93%) 135.85 126.15 - 139.00 0.7195 times
Fri 13 December 2024 135.85 (6.84%) 127.15 122.25 - 139.80 2.4437 times
Fri 06 December 2024 127.15 (1.68%) 126.95 122.55 - 132.00 0.9222 times
Fri 29 November 2024 125.05 (-2.08%) 122.30 122.00 - 130.80 0.8092 times
Fri 22 November 2024 127.70 (-7.93%) 149.75 126.30 - 149.75 0.9985 times
Thu 14 November 2024 138.70 (-1.53%) 142.25 130.00 - 145.90 0.3593 times
Fri 08 November 2024 140.85 (-4.28%) 150.10 139.30 - 159.40 2.1684 times
Fri 01 November 2024 147.15 (15.23%) 130.25 130.25 - 153.95 0.8926 times
Fri 25 October 2024 127.70 (-3.91%) 136.00 125.10 - 147.50 1.6565 times

 weekly chart TyroonTea

Monthly price and charts TyroonTea

Strong monthly Stock price targets for TyroonTea 526945 are 104.7 and 129.5

Monthly Target 199.87
Monthly Target 2109.53
Monthly Target 3124.66666666667
Monthly Target 4134.33
Monthly Target 5149.47

Monthly price and volumes Tyroon Tea

Date Closing Open Range Volume
Mon 30 December 2024 119.20 (-4.68%) 126.95 115.00 - 139.80 0.6419 times
Fri 29 November 2024 125.05 (-14.7%) 153.50 122.00 - 159.40 0.5913 times
Thu 31 October 2024 146.60 (14.8%) 129.00 125.10 - 167.00 2.7807 times
Mon 30 September 2024 127.70 (9.99%) 118.45 108.00 - 139.25 1.2895 times
Fri 30 August 2024 116.10 (9.53%) 106.00 99.95 - 129.90 1.5228 times
Wed 31 July 2024 106.00 (2.91%) 103.10 96.10 - 119.00 1.2151 times
Fri 28 June 2024 103.00 (24.19%) 86.86 81.34 - 108.95 0.6599 times
Fri 31 May 2024 82.94 (-12.16%) 97.39 81.65 - 97.39 0.1805 times
Tue 30 April 2024 94.42 (2.3%) 92.30 90.00 - 114.00 0.6943 times
Thu 28 March 2024 92.30 (-4.7%) 95.95 81.00 - 109.00 0.424 times
Thu 29 February 2024 96.85 (-6.59%) 107.95 84.00 - 119.80 0.4723 times

 monthly chart TyroonTea

DMA SMA EMA moving averages of Tyroon Tea 526945

DMA (daily moving average) of Tyroon Tea 526945

DMA period DMA value
5 day DMA 120.91
12 day DMA 126.6
20 day DMA 126.43
35 day DMA 129.47
50 day DMA 132.37
100 day DMA 127.03
150 day DMA 117.24
200 day DMA 111.4

EMA (exponential moving average) of Tyroon Tea 526945

EMA period EMA current EMA prev EMA prev2
5 day EMA121.41122.51124.21
12 day EMA124.45125.4126.54
20 day EMA126.25126.99127.82
35 day EMA129.46130.06130.7
50 day EMA132.06132.58133.13

SMA (simple moving average) of Tyroon Tea 526945

SMA period SMA current SMA prev SMA prev2
5 day SMA120.91122.9124.85
12 day SMA126.6127.1127.62
20 day SMA126.43126.73127.02
35 day SMA129.47130.32131.14
50 day SMA132.37132.76133.26
100 day SMA127.03126.9126.79
150 day SMA117.24117.06116.89
200 day SMA111.4111.28111.16
Back to top | Use Dark Theme