Login or Join
HomepageTyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TyroonTea
Strong Daily Stock price targets for TyroonTea 526945 are 81.08 and 83.03
| Daily Target 1 | 80.75 |
| Daily Target 2 | 81.4 |
| Daily Target 3 | 82.7 |
| Daily Target 4 | 83.35 |
| Daily Target 5 | 84.65 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.05 (-2.32%) | 84.00 | 82.05 - 84.00 | 1.7637 times | Thu 05 March 2026 | 84.00 (-1.11%) | 83.97 | 83.00 - 84.00 | 0.5445 times | Wed 04 March 2026 | 84.94 (-0.02%) | 83.26 | 83.26 - 84.96 | 2.6592 times | Mon 02 March 2026 | 84.96 (-1.67%) | 83.30 | 82.99 - 85.59 | 2.1968 times | Fri 27 February 2026 | 86.40 (0.12%) | 86.30 | 86.29 - 86.50 | 1.0238 times | Thu 26 February 2026 | 86.30 (-1.37%) | 89.30 | 86.30 - 89.30 | 0.0105 times | Wed 25 February 2026 | 87.50 (-4.56%) | 91.30 | 87.18 - 93.60 | 0.5318 times | Tue 24 February 2026 | 91.68 (-2.47%) | 92.61 | 91.30 - 94.90 | 0.6475 times | Mon 23 February 2026 | 94.00 (2.17%) | 92.00 | 92.00 - 95.00 | 0.206 times | Fri 20 February 2026 | 92.00 (-0.15%) | 90.60 | 90.60 - 97.00 | 0.4162 times | Thu 19 February 2026 | 92.14 (-0.45%) | 92.56 | 92.00 - 93.60 | 0.0841 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 80.28 and 83.82
| Weekly Target 1 | 79.69 |
| Weekly Target 2 | 80.87 |
| Weekly Target 3 | 83.23 |
| Weekly Target 4 | 84.41 |
| Weekly Target 5 | 86.77 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.05 (-5.03%) | 83.30 | 82.05 - 85.59 | 2.3041 times | Fri 27 February 2026 | 86.40 (-6.09%) | 92.00 | 86.29 - 95.00 | 0.7782 times | Fri 20 February 2026 | 92.00 (0.95%) | 90.00 | 90.00 - 97.00 | 0.9492 times | Fri 13 February 2026 | 91.13 (0.03%) | 99.96 | 90.55 - 99.96 | 0.4983 times | Fri 06 February 2026 | 91.10 (1.52%) | 90.00 | 89.05 - 103.95 | 0.3712 times | Thu 29 January 2026 | 89.74 (-1.4%) | 90.05 | 88.02 - 100.00 | 0.549 times | Fri 23 January 2026 | 91.01 (-5.35%) | 94.99 | 88.40 - 97.00 | 0.3009 times | Fri 16 January 2026 | 96.15 (0.12%) | 99.60 | 95.99 - 102.95 | 0.3955 times | Fri 09 January 2026 | 96.03 (-3.11%) | 99.11 | 96.00 - 108.90 | 0.81 times | Fri 02 January 2026 | 99.11 (9.03%) | 96.55 | 93.70 - 105.20 | 3.0437 times | Fri 26 December 2025 | 90.90 (-2.25%) | 92.99 | 87.20 - 94.05 | 1.0878 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 80.28 and 83.82
| Monthly Target 1 | 79.69 |
| Monthly Target 2 | 80.87 |
| Monthly Target 3 | 83.23 |
| Monthly Target 4 | 84.41 |
| Monthly Target 5 | 86.77 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.05 (-5.03%) | 83.30 | 82.05 - 85.59 | 0.2621 times | Fri 27 February 2026 | 86.40 (-3.72%) | 90.00 | 86.29 - 103.95 | 0.2954 times | Thu 29 January 2026 | 89.74 (-8.88%) | 101.00 | 88.02 - 108.90 | 0.2548 times | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 0.5644 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 0.5803 times | Fri 31 October 2025 | 100.50 (-1.81%) | 101.70 | 97.10 - 106.80 | 0.5426 times | Tue 30 September 2025 | 102.35 (-5.14%) | 107.00 | 96.35 - 117.00 | 1.4316 times | Fri 29 August 2025 | 107.90 (-5.39%) | 114.05 | 100.45 - 117.90 | 0.8804 times | Thu 31 July 2025 | 114.05 (8.62%) | 103.30 | 103.25 - 137.85 | 3.7916 times | Mon 30 June 2025 | 105.00 (-2.62%) | 102.15 | 96.90 - 113.95 | 1.3968 times | Fri 30 May 2025 | 107.82 (7.82%) | 100.00 | 97.11 - 115.00 | 1.607 times |
Indicator Analysis of TyroonTea
Please login to view indicator analysis. or View indicator analysis of TyroonTea 526945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 84.47 |
| 12 day DMA | 88.21 |
| 20 day DMA | 90.45 |
| 35 day DMA | 91.49 |
| 50 day DMA | 92.91 |
| 100 day DMA | 95.93 |
| 150 day DMA | 100.01 |
| 200 day DMA | 101.72 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.44 | 85.64 | 86.46 |
| 12 day EMA | 87.14 | 88.07 | 88.81 |
| 20 day EMA | 88.87 | 89.59 | 90.18 |
| 35 day EMA | 90.75 | 91.26 | 91.69 |
| 50 day EMA | 91.98 | 92.38 | 92.72 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.47 | 85.32 | 86.02 |
| 12 day SMA | 88.21 | 89.18 | 89.68 |
| 20 day SMA | 90.45 | 91.03 | 91.46 |
| 35 day SMA | 91.49 | 91.99 | 92.34 |
| 50 day SMA | 92.91 | 93.09 | 93.23 |
| 100 day SMA | 95.93 | 96.11 | 96.28 |
| 150 day SMA | 100.01 | 100.26 | 100.48 |
| 200 day SMA | 101.72 | 101.83 | 101.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.