Login or Join
HomepageTyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TyroonTea
Strong Daily Stock price targets for TyroonTea 526945 are 104.98 and 110.53
| Daily Target 1 | 100.37 |
| Daily Target 2 | 104.03 |
| Daily Target 3 | 105.91666666667 |
| Daily Target 4 | 109.58 |
| Daily Target 5 | 111.47 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 107.70 (3.46%) | 106.20 | 102.25 - 107.80 | 2.0267 times |
| Fri 06 June 2025 | 104.10 (0.34%) | 107.90 | 103.10 - 107.90 | 0.0709 times |
| Thu 05 June 2025 | 103.75 (0.29%) | 103.75 | 103.00 - 103.90 | 0.8127 times |
| Wed 04 June 2025 | 103.45 (-0.77%) | 104.45 | 102.20 - 107.80 | 0.8015 times |
| Tue 03 June 2025 | 104.25 (3.06%) | 107.90 | 101.70 - 107.90 | 0.8103 times |
| Mon 02 June 2025 | 101.15 (-6.19%) | 102.15 | 100.00 - 104.55 | 1.2152 times |
| Fri 30 May 2025 | 107.82 (5.39%) | 100.56 | 100.56 - 108.80 | 1.2418 times |
| Thu 29 May 2025 | 102.31 (-2.34%) | 103.10 | 101.12 - 104.80 | 2.0775 times |
| Wed 28 May 2025 | 104.76 (-1.81%) | 106.65 | 104.52 - 108.40 | 0.2027 times |
| Tue 27 May 2025 | 106.69 (-1.61%) | 107.00 | 105.01 - 109.95 | 0.7406 times |
| Mon 26 May 2025 | 108.44 (-1.3%) | 109.87 | 108.40 - 110.00 | 0.2896 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 104.98 and 110.53
| Weekly Target 1 | 100.37 |
| Weekly Target 2 | 104.03 |
| Weekly Target 3 | 105.91666666667 |
| Weekly Target 4 | 109.58 |
| Weekly Target 5 | 111.47 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 107.70 (3.46%) | 106.20 | 102.25 - 107.80 | 0.8306 times |
| Fri 06 June 2025 | 104.10 (-3.45%) | 102.15 | 100.00 - 107.90 | 1.5206 times |
| Fri 30 May 2025 | 107.82 (-1.87%) | 109.87 | 100.56 - 110.00 | 1.8656 times |
| Fri 23 May 2025 | 109.87 (3.04%) | 107.10 | 107.10 - 115.00 | 1.1421 times |
| Fri 16 May 2025 | 106.63 (4.65%) | 100.30 | 100.30 - 107.10 | 1.0321 times |
| Fri 09 May 2025 | 101.89 (2.93%) | 103.00 | 97.16 - 104.55 | 0.2299 times |
| Fri 02 May 2025 | 98.99 (-4.08%) | 102.60 | 97.11 - 108.00 | 1.4802 times |
| Fri 25 April 2025 | 103.20 (-4.04%) | 109.70 | 100.50 - 114.85 | 1.2293 times |
| Thu 17 April 2025 | 107.55 (1.46%) | 104.30 | 100.00 - 110.00 | 0.427 times |
| Fri 11 April 2025 | 106.00 (-1.21%) | 108.95 | 102.25 - 108.95 | 0.2427 times |
| Fri 04 April 2025 | 107.30 (-0.23%) | 101.05 | 101.05 - 111.25 | 0.5714 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 103.85 and 111.75
| Monthly Target 1 | 97.3 |
| Monthly Target 2 | 102.5 |
| Monthly Target 3 | 105.2 |
| Monthly Target 4 | 110.4 |
| Monthly Target 5 | 113.1 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 107.70 (-0.11%) | 102.15 | 100.00 - 107.90 | 0.1189 times |
| Fri 30 May 2025 | 107.82 (7.82%) | 100.00 | 97.11 - 115.00 | 0.256 times |
| Wed 30 April 2025 | 100.00 (-7.02%) | 101.05 | 99.80 - 114.85 | 0.1598 times |
| Fri 28 March 2025 | 107.55 (7.66%) | 110.00 | 95.65 - 120.00 | 0.149 times |
| Fri 28 February 2025 | 99.90 (-17.81%) | 124.95 | 95.50 - 125.00 | 0.2957 times |
| Fri 31 January 2025 | 121.55 (2.62%) | 118.45 | 114.15 - 167.00 | 1.8106 times |
| Tue 31 December 2024 | 118.45 (-5.28%) | 126.95 | 114.15 - 139.80 | 0.8773 times |
| Fri 29 November 2024 | 125.05 (-14.7%) | 153.50 | 122.00 - 159.40 | 0.8033 times |
| Thu 31 October 2024 | 146.60 (14.8%) | 129.00 | 125.10 - 167.00 | 3.7776 times |
| Mon 30 September 2024 | 127.70 (9.99%) | 118.45 | 108.00 - 139.25 | 1.7518 times |
| Fri 30 August 2024 | 116.10 (9.53%) | 106.00 | 99.95 - 129.90 | 2.0688 times |
Indicator Analysis of TyroonTea
Please login to view indicator analysis. or View indicator analysis of TyroonTea 526945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 104.65 |
| 12 day DMA | 105.36 |
| 20 day DMA | 106.64 |
| 35 day DMA | 105.24 |
| 50 day DMA | 105.68 |
| 100 day DMA | 110.56 |
| 150 day DMA | 117.44 |
| 200 day DMA | 119.04 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.27 | 104.05 | 104.03 |
| 12 day EMA | 105.41 | 104.99 | 105.15 |
| 20 day EMA | 105.52 | 105.29 | 105.42 |
| 35 day EMA | 105.65 | 105.53 | 105.61 |
| 50 day EMA | 105.17 | 105.07 | 105.11 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.65 | 103.34 | 104.08 |
| 12 day SMA | 105.36 | 105.87 | 106.37 |
| 20 day SMA | 106.64 | 106.44 | 106.33 |
| 35 day SMA | 105.24 | 105.27 | 105.25 |
| 50 day SMA | 105.68 | 105.54 | 105.43 |
| 100 day SMA | 110.56 | 110.69 | 110.86 |
| 150 day SMA | 117.44 | 117.61 | 117.87 |
| 200 day SMA | 119.04 | 119.04 | 119.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.