Login or Join
HomepageTyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TyroonTea
Strong Daily Stock price targets for TyroonTea 526945 are 106 and 106
| Daily Target 1 | 106 |
| Daily Target 2 | 106 |
| Daily Target 3 | 106 |
| Daily Target 4 | 106 |
| Daily Target 5 | 106 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.0769 times |
| Wed 09 April 2025 | 106.00 (-0.66%) | 106.70 | 103.50 - 106.70 | 1.1139 times |
| Tue 08 April 2025 | 106.70 (-0.56%) | 108.95 | 102.25 - 108.95 | 0.485 times |
| Fri 04 April 2025 | 107.30 (2.19%) | 110.30 | 107.20 - 111.25 | 1.7679 times |
| Wed 02 April 2025 | 105.00 (0.91%) | 104.05 | 103.20 - 107.85 | 0.6824 times |
| Tue 01 April 2025 | 104.05 (-3.25%) | 101.05 | 101.05 - 109.00 | 1.4952 times |
| Fri 28 March 2025 | 107.55 (2.22%) | 110.00 | 103.00 - 110.00 | 2.0204 times |
| Wed 26 March 2025 | 105.21 (-1.9%) | 106.00 | 102.10 - 106.00 | 1.0052 times |
| Tue 25 March 2025 | 107.25 (-4.16%) | 111.90 | 106.30 - 111.90 | 1.1875 times |
| Mon 24 March 2025 | 111.90 (3.06%) | 108.58 | 105.15 - 111.90 | 0.1656 times |
| Fri 21 March 2025 | 108.58 (2.52%) | 106.65 | 104.10 - 109.00 | 0.8563 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 100.78 and 107.48
| Weekly Target 1 | 99.03 |
| Weekly Target 2 | 102.52 |
| Weekly Target 3 | 105.73333333333 |
| Weekly Target 4 | 109.22 |
| Weekly Target 5 | 112.43 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 106.00 (-1.21%) | 108.95 | 102.25 - 108.95 | 0.2526 times |
| Fri 04 April 2025 | 107.30 (-0.23%) | 101.05 | 101.05 - 111.25 | 0.5948 times |
| Fri 28 March 2025 | 107.55 (-0.95%) | 108.58 | 102.10 - 111.90 | 0.6601 times |
| Fri 21 March 2025 | 108.58 (6.45%) | 105.00 | 97.11 - 110.00 | 0.6454 times |
| Thu 13 March 2025 | 102.00 (-6.64%) | 107.30 | 97.30 - 112.50 | 0.533 times |
| Fri 07 March 2025 | 109.26 (9.37%) | 110.00 | 95.65 - 120.00 | 1.2283 times |
| Fri 28 February 2025 | 99.90 (-5.89%) | 108.95 | 99.00 - 113.65 | 0.7594 times |
| Fri 21 February 2025 | 106.15 (4.53%) | 104.40 | 100.10 - 108.90 | 0.6666 times |
| Fri 14 February 2025 | 101.55 (-13.83%) | 115.40 | 95.50 - 117.80 | 3.4997 times |
| Fri 07 February 2025 | 117.85 (-3.04%) | 124.95 | 112.40 - 125.00 | 1.16 times |
| Fri 31 January 2025 | 121.55 (0%) | 121.55 | 114.95 - 127.00 | 1.5102 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 103.53 and 113.73
| Monthly Target 1 | 95.9 |
| Monthly Target 2 | 100.95 |
| Monthly Target 3 | 106.1 |
| Monthly Target 4 | 111.15 |
| Monthly Target 5 | 116.3 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 106.00 (-1.44%) | 101.05 | 101.05 - 111.25 | 0.0311 times |
| Fri 28 March 2025 | 107.55 (7.66%) | 110.00 | 95.65 - 120.00 | 0.1127 times |
| Fri 28 February 2025 | 99.90 (-17.81%) | 124.95 | 95.50 - 125.00 | 0.2236 times |
| Fri 31 January 2025 | 121.55 (2.62%) | 118.45 | 114.15 - 167.00 | 1.369 times |
| Tue 31 December 2024 | 118.45 (-5.28%) | 126.95 | 114.15 - 139.80 | 0.6633 times |
| Fri 29 November 2024 | 125.05 (-14.7%) | 153.50 | 122.00 - 159.40 | 0.6073 times |
| Thu 31 October 2024 | 146.60 (14.8%) | 129.00 | 125.10 - 167.00 | 2.8562 times |
| Mon 30 September 2024 | 127.70 (9.99%) | 118.45 | 108.00 - 139.25 | 1.3245 times |
| Fri 30 August 2024 | 116.10 (9.53%) | 106.00 | 99.95 - 129.90 | 1.5642 times |
| Wed 31 July 2024 | 106.00 (2.91%) | 103.10 | 96.10 - 119.00 | 1.2481 times |
| Fri 28 June 2024 | 103.00 (24.19%) | 86.86 | 81.34 - 108.95 | 0.6778 times |
Indicator Analysis of TyroonTea
Please login to view indicator analysis. or View indicator analysis of TyroonTea 526945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 106.2 |
| 12 day DMA | 106.79 |
| 20 day DMA | 105.18 |
| 35 day DMA | 104.51 |
| 50 day DMA | 108.64 |
| 100 day DMA | 118.85 |
| 150 day DMA | 122.8 |
| 200 day DMA | 118.76 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.17 | 106.25 | 106.38 |
| 12 day EMA | 106 | 106 | 106 |
| 20 day EMA | 106.06 | 106.07 | 106.08 |
| 35 day EMA | 108.13 | 108.26 | 108.39 |
| 50 day EMA | 110.14 | 110.31 | 110.49 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.2 | 105.81 | 106.12 |
| 12 day SMA | 106.79 | 106.88 | 106.42 |
| 20 day SMA | 105.18 | 105.4 | 105.43 |
| 35 day SMA | 104.51 | 104.32 | 104.46 |
| 50 day SMA | 108.64 | 109.02 | 109.49 |
| 100 day SMA | 118.85 | 119.19 | 119.63 |
| 150 day SMA | 122.8 | 122.88 | 122.96 |
| 200 day SMA | 118.76 | 118.67 | 118.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.