Login or Join
HomepageTyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TyroonTea
Strong Daily Stock price targets for TyroonTea 526945 are 124.83 and 127.08
| Daily Target 1 | 124.13 |
| Daily Target 2 | 125.52 |
| Daily Target 3 | 126.38333333333 |
| Daily Target 4 | 127.77 |
| Daily Target 5 | 128.63 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 126.90 (-0.2%) | 127.15 | 125.00 - 127.25 | 0.9433 times | Fri 06 December 2024 | 127.15 (0.16%) | 127.00 | 125.15 - 127.25 | 0.3015 times | Thu 05 December 2024 | 126.95 (2.38%) | 126.80 | 126.00 - 132.00 | 1.739 times | Wed 04 December 2024 | 124.00 (-2.25%) | 125.60 | 123.00 - 127.90 | 1.664 times | Tue 03 December 2024 | 126.85 (-0.16%) | 128.90 | 126.00 - 128.90 | 0.7716 times | Mon 02 December 2024 | 127.05 (1.6%) | 126.95 | 122.55 - 127.20 | 0.6813 times | Fri 29 November 2024 | 125.05 (0.04%) | 125.00 | 124.50 - 128.00 | 0.8935 times | Thu 28 November 2024 | 125.00 (1.5%) | 130.00 | 122.20 - 130.00 | 0.949 times | Wed 27 November 2024 | 123.15 (-1.52%) | 128.50 | 122.00 - 130.45 | 1.5125 times | Tue 26 November 2024 | 125.05 (-0.91%) | 128.00 | 123.55 - 128.60 | 0.5444 times | Mon 25 November 2024 | 126.20 (-1.17%) | 122.30 | 122.30 - 130.80 | 0.6258 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 124.83 and 127.08
| Weekly Target 1 | 124.13 |
| Weekly Target 2 | 125.52 |
| Weekly Target 3 | 126.38333333333 |
| Weekly Target 4 | 127.77 |
| Weekly Target 5 | 128.63 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 126.90 (-0.2%) | 127.15 | 125.00 - 127.25 | 0.1394 times | Fri 06 December 2024 | 127.15 (1.68%) | 126.95 | 122.55 - 132.00 | 0.7619 times | Fri 29 November 2024 | 125.05 (-2.08%) | 122.30 | 122.00 - 130.80 | 0.6685 times | Fri 22 November 2024 | 127.70 (-7.93%) | 149.75 | 126.30 - 149.75 | 0.8249 times | Thu 14 November 2024 | 138.70 (-1.53%) | 142.25 | 130.00 - 145.90 | 0.2968 times | Fri 08 November 2024 | 140.85 (-4.28%) | 150.10 | 139.30 - 159.40 | 1.7915 times | Fri 01 November 2024 | 147.15 (15.23%) | 130.25 | 130.25 - 153.95 | 0.7374 times | Fri 25 October 2024 | 127.70 (-3.91%) | 136.00 | 125.10 - 147.50 | 1.3685 times | Fri 18 October 2024 | 132.90 (-7.39%) | 146.40 | 127.05 - 147.75 | 0.7345 times | Fri 11 October 2024 | 143.50 (-7.51%) | 163.90 | 135.00 - 163.90 | 2.6766 times | Thu 03 October 2024 | 155.15 (24.02%) | 131.00 | 122.00 - 167.00 | 12.177 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 120 and 129.45
| Monthly Target 1 | 117.7 |
| Monthly Target 2 | 122.3 |
| Monthly Target 3 | 127.15 |
| Monthly Target 4 | 131.75 |
| Monthly Target 5 | 136.6 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 126.90 (1.48%) | 126.95 | 122.55 - 132.00 | 0.1544 times | Fri 29 November 2024 | 125.05 (-14.7%) | 153.50 | 122.00 - 159.40 | 0.6221 times | Thu 31 October 2024 | 146.60 (14.8%) | 129.00 | 125.10 - 167.00 | 2.9256 times | Mon 30 September 2024 | 127.70 (9.99%) | 118.45 | 108.00 - 139.25 | 1.3567 times | Fri 30 August 2024 | 116.10 (9.53%) | 106.00 | 99.95 - 129.90 | 1.6022 times | Wed 31 July 2024 | 106.00 (2.91%) | 103.10 | 96.10 - 119.00 | 1.2784 times | Fri 28 June 2024 | 103.00 (24.19%) | 86.86 | 81.34 - 108.95 | 0.6943 times | Fri 31 May 2024 | 82.94 (-12.16%) | 97.39 | 81.65 - 97.39 | 0.1899 times | Tue 30 April 2024 | 94.42 (2.3%) | 92.30 | 90.00 - 114.00 | 0.7305 times | Thu 28 March 2024 | 92.30 (-4.7%) | 95.95 | 81.00 - 109.00 | 0.4461 times | Thu 29 February 2024 | 96.85 (-6.59%) | 107.95 | 84.00 - 119.80 | 0.4969 times |
Indicator Analysis of TyroonTea
Please login to view indicator analysis. or View indicator analysis of TyroonTea 526945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 126.37 |
| 12 day DMA | 125.92 |
| 20 day DMA | 130.62 |
| 35 day DMA | 134.75 |
| 50 day DMA | 135.88 |
| 100 day DMA | 124.19 |
| 150 day DMA | 114.11 |
| 200 day DMA | 109.15 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.59 | 126.44 | 126.08 |
| 12 day EMA | 127.84 | 128.01 | 128.17 |
| 20 day EMA | 129.89 | 130.21 | 130.53 |
| 35 day EMA | 131.42 | 131.69 | 131.96 |
| 50 day EMA | 133.59 | 133.86 | 134.13 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.37 | 126.4 | 125.98 |
| 12 day SMA | 125.92 | 126.45 | 127.06 |
| 20 day SMA | 130.62 | 131.74 | 132.83 |
| 35 day SMA | 134.75 | 134.91 | 135.25 |
| 50 day SMA | 135.88 | 135.7 | 135.55 |
| 100 day SMA | 124.19 | 124 | 123.84 |
| 150 day SMA | 114.11 | 113.9 | 113.68 |
| 200 day SMA | 109.15 | 109.03 | 108.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.