Login or Join
HomepageTyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TyroonTea
Strong Daily Stock price targets for TyroonTea 526945 are 119.15 and 122.5
| Daily Target 1 | 116.9 |
| Daily Target 2 | 118.05 |
| Daily Target 3 | 120.25 |
| Daily Target 4 | 121.4 |
| Daily Target 5 | 123.6 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 119.20 (0.08%) | 119.10 | 119.10 - 122.45 | 0.9827 times | Fri 27 December 2024 | 119.10 (-0.17%) | 119.05 | 117.50 - 122.50 | 0.5607 times | Thu 26 December 2024 | 119.30 (-5.17%) | 125.80 | 115.00 - 125.80 | 2.5124 times | Tue 24 December 2024 | 125.80 (3.84%) | 121.20 | 121.20 - 126.00 | 0.349 times | Mon 23 December 2024 | 121.15 (-6.19%) | 128.00 | 115.35 - 129.75 | 0.4778 times | Fri 20 December 2024 | 129.15 (0.23%) | 129.20 | 129.15 - 130.80 | 0.3014 times | Thu 19 December 2024 | 128.85 (-4.8%) | 135.95 | 128.45 - 135.95 | 0.5631 times | Wed 18 December 2024 | 135.35 (6.03%) | 139.00 | 127.65 - 139.00 | 2.9635 times | Tue 17 December 2024 | 127.65 (-3.66%) | 134.90 | 126.15 - 134.90 | 0.5822 times | Mon 16 December 2024 | 132.50 (-2.47%) | 135.85 | 128.00 - 138.80 | 0.7071 times | Fri 13 December 2024 | 135.85 (8.46%) | 124.00 | 122.25 - 139.80 | 11.4696 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 119.15 and 122.5
| Weekly Target 1 | 116.9 |
| Weekly Target 2 | 118.05 |
| Weekly Target 3 | 120.25 |
| Weekly Target 4 | 121.4 |
| Weekly Target 5 | 123.6 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 119.20 (0.08%) | 119.10 | 119.10 - 122.45 | 0.1382 times | Fri 27 December 2024 | 119.10 (-7.78%) | 128.00 | 115.00 - 129.75 | 0.5484 times | Fri 20 December 2024 | 129.15 (-4.93%) | 135.85 | 126.15 - 139.00 | 0.7195 times | Fri 13 December 2024 | 135.85 (6.84%) | 127.15 | 122.25 - 139.80 | 2.4437 times | Fri 06 December 2024 | 127.15 (1.68%) | 126.95 | 122.55 - 132.00 | 0.9222 times | Fri 29 November 2024 | 125.05 (-2.08%) | 122.30 | 122.00 - 130.80 | 0.8092 times | Fri 22 November 2024 | 127.70 (-7.93%) | 149.75 | 126.30 - 149.75 | 0.9985 times | Thu 14 November 2024 | 138.70 (-1.53%) | 142.25 | 130.00 - 145.90 | 0.3593 times | Fri 08 November 2024 | 140.85 (-4.28%) | 150.10 | 139.30 - 159.40 | 2.1684 times | Fri 01 November 2024 | 147.15 (15.23%) | 130.25 | 130.25 - 153.95 | 0.8926 times | Fri 25 October 2024 | 127.70 (-3.91%) | 136.00 | 125.10 - 147.50 | 1.6565 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 104.7 and 129.5
| Monthly Target 1 | 99.87 |
| Monthly Target 2 | 109.53 |
| Monthly Target 3 | 124.66666666667 |
| Monthly Target 4 | 134.33 |
| Monthly Target 5 | 149.47 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 119.20 (-4.68%) | 126.95 | 115.00 - 139.80 | 0.6419 times | Fri 29 November 2024 | 125.05 (-14.7%) | 153.50 | 122.00 - 159.40 | 0.5913 times | Thu 31 October 2024 | 146.60 (14.8%) | 129.00 | 125.10 - 167.00 | 2.7807 times | Mon 30 September 2024 | 127.70 (9.99%) | 118.45 | 108.00 - 139.25 | 1.2895 times | Fri 30 August 2024 | 116.10 (9.53%) | 106.00 | 99.95 - 129.90 | 1.5228 times | Wed 31 July 2024 | 106.00 (2.91%) | 103.10 | 96.10 - 119.00 | 1.2151 times | Fri 28 June 2024 | 103.00 (24.19%) | 86.86 | 81.34 - 108.95 | 0.6599 times | Fri 31 May 2024 | 82.94 (-12.16%) | 97.39 | 81.65 - 97.39 | 0.1805 times | Tue 30 April 2024 | 94.42 (2.3%) | 92.30 | 90.00 - 114.00 | 0.6943 times | Thu 28 March 2024 | 92.30 (-4.7%) | 95.95 | 81.00 - 109.00 | 0.424 times | Thu 29 February 2024 | 96.85 (-6.59%) | 107.95 | 84.00 - 119.80 | 0.4723 times |
Indicator Analysis of TyroonTea
Please login to view indicator analysis. or View indicator analysis of TyroonTea 526945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 120.91 |
| 12 day DMA | 126.6 |
| 20 day DMA | 126.43 |
| 35 day DMA | 129.47 |
| 50 day DMA | 132.37 |
| 100 day DMA | 127.03 |
| 150 day DMA | 117.24 |
| 200 day DMA | 111.4 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.41 | 122.51 | 124.21 |
| 12 day EMA | 124.45 | 125.4 | 126.54 |
| 20 day EMA | 126.25 | 126.99 | 127.82 |
| 35 day EMA | 129.46 | 130.06 | 130.7 |
| 50 day EMA | 132.06 | 132.58 | 133.13 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.91 | 122.9 | 124.85 |
| 12 day SMA | 126.6 | 127.1 | 127.62 |
| 20 day SMA | 126.43 | 126.73 | 127.02 |
| 35 day SMA | 129.47 | 130.32 | 131.14 |
| 50 day SMA | 132.37 | 132.76 | 133.26 |
| 100 day SMA | 127.03 | 126.9 | 126.79 |
| 150 day SMA | 117.24 | 117.06 | 116.89 |
| 200 day SMA | 111.4 | 111.28 | 111.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.