Login or Join
HomepageLaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala 526947 are 326.13 and 332.03
| Daily Target 1 | 321.35 |
| Daily Target 2 | 325 |
| Daily Target 3 | 327.25 |
| Daily Target 4 | 330.9 |
| Daily Target 5 | 333.15 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 328.65 (1.94%) | 323.60 | 323.60 - 329.50 | 0.3384 times | Wed 24 April 2024 | 322.40 (1.08%) | 325.00 | 319.00 - 325.00 | 1.295 times | Tue 23 April 2024 | 318.95 (-0.7%) | 325.65 | 318.00 - 325.65 | 0.8514 times | Mon 22 April 2024 | 321.20 (-0.23%) | 321.45 | 320.40 - 324.80 | 0.8346 times | Fri 19 April 2024 | 321.95 (0.11%) | 318.35 | 315.95 - 324.25 | 0.3371 times | Thu 18 April 2024 | 321.60 (-0.53%) | 322.45 | 321.00 - 328.75 | 1.0683 times | Tue 16 April 2024 | 323.30 (0.11%) | 324.95 | 321.00 - 325.20 | 0.2783 times | Mon 15 April 2024 | 322.95 (-0.68%) | 316.05 | 313.90 - 325.00 | 1.958 times | Fri 12 April 2024 | 325.15 (-6.01%) | 335.40 | 323.85 - 337.70 | 2.3756 times | Wed 10 April 2024 | 345.95 (2.69%) | 331.55 | 331.55 - 347.45 | 0.6632 times | Tue 09 April 2024 | 336.90 (-0.46%) | 340.95 | 335.45 - 340.95 | 0.5789 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 323.33 and 334.83
| Weekly Target 1 | 313.88 |
| Weekly Target 2 | 321.27 |
| Weekly Target 3 | 325.38333333333 |
| Weekly Target 4 | 332.77 |
| Weekly Target 5 | 336.88 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 328.65 (2.08%) | 321.45 | 318.00 - 329.50 | 0.4201 times | Fri 19 April 2024 | 321.95 (-0.98%) | 316.05 | 313.90 - 328.75 | 0.4609 times | Fri 12 April 2024 | 325.15 (-1.42%) | 325.05 | 323.85 - 347.45 | 0.7161 times | Fri 05 April 2024 | 329.85 (10.86%) | 303.50 | 301.55 - 337.45 | 0.7163 times | Thu 28 March 2024 | 297.55 (-5.18%) | 318.80 | 296.90 - 318.80 | 1.0359 times | Fri 22 March 2024 | 313.80 (0.85%) | 310.35 | 296.00 - 316.00 | 0.5933 times | Fri 15 March 2024 | 311.15 (-7.53%) | 334.40 | 300.20 - 336.50 | 4.6198 times | Thu 07 March 2024 | 336.50 (-1.84%) | 343.20 | 331.00 - 343.20 | 0.5745 times | Sat 02 March 2024 | 342.80 (-3.1%) | 364.90 | 334.85 - 364.90 | 0.4315 times | Fri 23 February 2024 | 353.75 (-0.85%) | 359.00 | 348.70 - 363.20 | 0.4316 times | Fri 16 February 2024 | 356.80 (-0.36%) | 357.05 | 337.25 - 363.75 | 0.7612 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 315.1 and 361
| Monthly Target 1 | 279.98 |
| Monthly Target 2 | 304.32 |
| Monthly Target 3 | 325.88333333333 |
| Monthly Target 4 | 350.22 |
| Monthly Target 5 | 371.78 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 328.65 (10.45%) | 303.50 | 301.55 - 347.45 | 0.6272 times | Thu 28 March 2024 | 297.55 (-11.95%) | 335.15 | 296.00 - 345.20 | 1.8675 times | Thu 29 February 2024 | 337.95 (-7.89%) | 368.00 | 334.85 - 382.00 | 1.7574 times | Wed 31 January 2024 | 366.90 (-1.24%) | 371.05 | 349.40 - 385.40 | 1.1981 times | Fri 29 December 2023 | 371.50 (-2.42%) | 384.50 | 352.05 - 405.55 | 1.5565 times | Thu 30 November 2023 | 380.70 (-10.27%) | 424.15 | 377.80 - 461.00 | 0.8838 times | Tue 31 October 2023 | 424.25 (-1.3%) | 429.90 | 400.95 - 465.00 | 0.5403 times | Fri 29 September 2023 | 429.85 (-1.86%) | 435.50 | 407.25 - 452.65 | 0.4671 times | Thu 31 August 2023 | 438.00 (-7.84%) | 473.90 | 415.05 - 479.65 | 0.4418 times | Mon 31 July 2023 | 475.25 (9.86%) | 433.00 | 428.00 - 478.50 | 0.6604 times | Fri 30 June 2023 | 432.60 (9.26%) | 390.05 | 386.35 - 454.00 | 6.3377 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala 526947 on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 322.63 |
| 12 day DMA | 327.29 |
| 20 day DMA | 324.2 |
| 35 day DMA | 322.02 |
| 50 day DMA | 330.4 |
| 100 day DMA | 348.8 |
| 150 day DMA | 373.56 |
| 200 day DMA | 391.56 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.24 | 322.04 | 321.86 |
| 12 day EMA | 324.43 | 323.66 | 323.89 |
| 20 day EMA | 324.71 | 324.3 | 324.5 |
| 35 day EMA | 329.29 | 329.33 | 329.74 |
| 50 day EMA | 332.44 | 332.59 | 333.01 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.63 | 321.22 | 321.4 |
| 12 day SMA | 327.29 | 327.39 | 328.05 |
| 20 day SMA | 324.2 | 323.46 | 322.96 |
| 35 day SMA | 322.02 | 322.27 | 322.72 |
| 50 day SMA | 330.4 | 330.99 | 332 |
| 100 day SMA | 348.8 | 349.32 | 349.89 |
| 150 day SMA | 373.56 | 374.23 | 374.92 |
| 200 day SMA | 391.56 | 392.22 | 392.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.