Login or Join
HomepageLaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala 526947 are 199.45 and 204.1
| Daily Target 1 | 198.25 |
| Daily Target 2 | 200.65 |
| Daily Target 3 | 202.9 |
| Daily Target 4 | 205.3 |
| Daily Target 5 | 207.55 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 203.05 (-0.05%) | 203.50 | 200.50 - 205.15 | 0.3535 times | Thu 18 December 2025 | 203.15 (-0.22%) | 203.40 | 200.30 - 203.70 | 0.4125 times | Wed 17 December 2025 | 203.60 (-0.83%) | 205.00 | 203.35 - 205.75 | 0.588 times | Tue 16 December 2025 | 205.30 (0.15%) | 205.15 | 204.60 - 207.45 | 2.8456 times | Mon 15 December 2025 | 205.00 (-0.1%) | 202.05 | 202.05 - 205.90 | 0.7816 times | Fri 12 December 2025 | 205.20 (-0.8%) | 203.05 | 203.05 - 207.70 | 0.3197 times | Thu 11 December 2025 | 206.85 (1.8%) | 202.00 | 200.25 - 214.30 | 1.0119 times | Wed 10 December 2025 | 203.20 (1.37%) | 200.45 | 200.45 - 207.15 | 0.4997 times | Tue 09 December 2025 | 200.45 (-2.72%) | 204.00 | 197.45 - 205.00 | 2.6965 times | Mon 08 December 2025 | 206.05 (-3.24%) | 213.00 | 205.65 - 213.00 | 0.491 times | Fri 05 December 2025 | 212.95 (0.66%) | 211.00 | 210.00 - 213.20 | 0.4857 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 201.68 and 208.83
| Weekly Target 1 | 196.45 |
| Weekly Target 2 | 199.75 |
| Weekly Target 3 | 203.6 |
| Weekly Target 4 | 206.9 |
| Weekly Target 5 | 210.75 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 203.05 (-1.05%) | 202.05 | 200.30 - 207.45 | 1.6844 times | Fri 12 December 2025 | 205.20 (-3.64%) | 213.00 | 197.45 - 214.30 | 1.6971 times | Fri 05 December 2025 | 212.95 (-3.75%) | 221.25 | 210.00 - 221.25 | 1.0972 times | Fri 28 November 2025 | 221.25 (-0.07%) | 221.40 | 214.00 - 223.30 | 0.8806 times | Fri 21 November 2025 | 221.40 (-1.23%) | 222.05 | 216.80 - 224.15 | 1.0015 times | Fri 14 November 2025 | 224.15 (-0.82%) | 226.15 | 222.80 - 234.00 | 0.7862 times | Fri 07 November 2025 | 226.00 (-2.25%) | 229.00 | 224.00 - 234.20 | 0.6734 times | Fri 31 October 2025 | 231.20 (-0.32%) | 232.10 | 230.00 - 235.80 | 0.4645 times | Thu 23 October 2025 | 231.95 (1.2%) | 225.55 | 222.95 - 237.20 | 0.3691 times | Fri 17 October 2025 | 229.20 (-4.7%) | 238.65 | 225.95 - 238.95 | 1.3459 times | Fri 10 October 2025 | 240.50 (-2.87%) | 250.10 | 236.00 - 250.10 | 1.2936 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 188.35 and 212.15
| Monthly Target 1 | 183.45 |
| Monthly Target 2 | 193.25 |
| Monthly Target 3 | 207.25 |
| Monthly Target 4 | 217.05 |
| Monthly Target 5 | 231.05 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 203.05 (-8.23%) | 221.25 | 197.45 - 221.25 | 0.3612 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.2695 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.2976 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 1.2175 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.025 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 0.8696 times | Mon 30 June 2025 | 261.05 (6.18%) | 244.00 | 240.05 - 271.05 | 1.2303 times | Fri 30 May 2025 | 245.85 (8.23%) | 216.50 | 216.50 - 252.00 | 0.9516 times | Wed 30 April 2025 | 227.15 (7.07%) | 231.55 | 208.00 - 248.00 | 1.1319 times | Fri 28 March 2025 | 212.15 (4.2%) | 203.60 | 198.85 - 234.70 | 2.6459 times | Fri 28 February 2025 | 203.60 (-24.91%) | 268.55 | 190.55 - 277.90 | 3.0173 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala 526947 on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 204.02 |
| 12 day DMA | 205.53 |
| 20 day DMA | 210.43 |
| 35 day DMA | 217.3 |
| 50 day DMA | 222.13 |
| 100 day DMA | 237.57 |
| 150 day DMA | 243.35 |
| 200 day DMA | 237.94 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.9 | 204.32 | 204.91 |
| 12 day EMA | 206.51 | 207.14 | 207.86 |
| 20 day EMA | 209.99 | 210.72 | 211.52 |
| 35 day EMA | 215.93 | 216.69 | 217.49 |
| 50 day EMA | 222.06 | 222.84 | 223.64 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.02 | 204.45 | 205.19 |
| 12 day SMA | 205.53 | 206.33 | 207.33 |
| 20 day SMA | 210.43 | 211.35 | 212.33 |
| 35 day SMA | 217.3 | 218.22 | 219.02 |
| 50 day SMA | 222.13 | 222.96 | 223.85 |
| 100 day SMA | 237.57 | 238.25 | 238.87 |
| 150 day SMA | 243.35 | 243.58 | 243.81 |
| 200 day SMA | 237.94 | 237.97 | 238.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.