Login or Join
HomepageLaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala 526947 are 156.35 and 181.55
| Daily Target 1 | 150.83 |
| Daily Target 2 | 161.87 |
| Daily Target 3 | 176.03333333333 |
| Daily Target 4 | 187.07 |
| Daily Target 5 | 201.23 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 172.90 (5.46%) | 190.20 | 165.00 - 190.20 | 0.6898 times | Mon 30 March 2026 | 163.95 (-5.64%) | 171.05 | 163.00 - 172.40 | 2.2151 times | Fri 27 March 2026 | 173.75 (-3.82%) | 179.20 | 173.00 - 180.00 | 1.1898 times | Wed 25 March 2026 | 180.65 (-0.85%) | 182.20 | 180.05 - 184.65 | 0.8289 times | Tue 24 March 2026 | 182.20 (2.42%) | 178.15 | 175.65 - 183.80 | 1.4127 times | Mon 23 March 2026 | 177.90 (-3.34%) | 181.40 | 176.00 - 181.60 | 1.1158 times | Fri 20 March 2026 | 184.05 (-0.84%) | 187.05 | 183.60 - 187.70 | 0.6064 times | Thu 19 March 2026 | 185.60 (-0.4%) | 185.20 | 182.25 - 188.65 | 0.6304 times | Wed 18 March 2026 | 186.35 (-2.13%) | 191.40 | 184.95 - 192.40 | 1.132 times | Tue 17 March 2026 | 190.40 (2.23%) | 188.05 | 186.95 - 192.00 | 0.1791 times | Mon 16 March 2026 | 186.25 (-0.48%) | 187.20 | 182.50 - 190.00 | 0.5073 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 167.95 and 195.15
| Weekly Target 1 | 148.17 |
| Weekly Target 2 | 160.53 |
| Weekly Target 3 | 175.36666666667 |
| Weekly Target 4 | 187.73 |
| Weekly Target 5 | 202.57 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 172.90 (-0.49%) | 171.05 | 163.00 - 190.20 | 0.9579 times | Fri 27 March 2026 | 173.75 (-5.6%) | 181.40 | 173.00 - 184.65 | 1.4995 times | Fri 20 March 2026 | 184.05 (-1.66%) | 187.20 | 182.25 - 192.40 | 1.0074 times | Fri 13 March 2026 | 187.15 (-4.86%) | 195.00 | 186.20 - 196.35 | 0.917 times | Fri 06 March 2026 | 196.70 (-4.63%) | 202.00 | 191.55 - 202.05 | 1.2002 times | Fri 27 February 2026 | 206.25 (2.54%) | 204.10 | 199.50 - 213.10 | 2.3719 times | Fri 20 February 2026 | 201.15 (1.36%) | 197.50 | 190.05 - 204.90 | 0.7507 times | Fri 13 February 2026 | 198.45 (-1.27%) | 201.00 | 194.85 - 207.65 | 0.4715 times | Fri 06 February 2026 | 201.00 (3.88%) | 192.50 | 188.55 - 206.25 | 0.4858 times | Fri 30 January 2026 | 193.50 (0.39%) | 192.50 | 188.05 - 196.45 | 0.338 times | Fri 23 January 2026 | 192.75 (-3.67%) | 199.00 | 188.25 - 199.60 | 0.7009 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 156.35 and 181.55
| Monthly Target 1 | 150.83 |
| Monthly Target 2 | 161.87 |
| Monthly Target 3 | 176.03333333333 |
| Monthly Target 4 | 187.07 |
| Monthly Target 5 | 201.23 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 172.90 (5.46%) | 190.20 | 165.00 - 190.20 | 0.0489 times | Mon 30 March 2026 | 163.95 (-20.51%) | 202.00 | 163.00 - 202.05 | 1.1515 times | Fri 27 February 2026 | 206.25 (6.59%) | 192.50 | 188.55 - 213.10 | 0.8773 times | Fri 30 January 2026 | 193.50 (-4.37%) | 202.00 | 188.05 - 206.15 | 0.461 times | Wed 31 December 2025 | 202.35 (-8.54%) | 221.25 | 197.45 - 221.25 | 0.8072 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.5573 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.5321 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 2.1771 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.8328 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 1.5549 times | Mon 30 June 2025 | 261.05 (6.18%) | 244.00 | 240.05 - 271.05 | 2.1998 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala 526947 on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 174.69 |
| 12 day DMA | 180.93 |
| 20 day DMA | 186.14 |
| 35 day DMA | 192.8 |
| 50 day DMA | 193.41 |
| 100 day DMA | 202.1 |
| 150 day DMA | 215.41 |
| 200 day DMA | 226.88 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.83 | 174.29 | 179.46 |
| 12 day EMA | 179.84 | 181.1 | 184.22 |
| 20 day EMA | 184.24 | 185.43 | 187.69 |
| 35 day EMA | 188.28 | 189.19 | 190.68 |
| 50 day EMA | 192.05 | 192.83 | 194.01 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.69 | 175.69 | 179.71 |
| 12 day SMA | 180.93 | 182.63 | 185.13 |
| 20 day SMA | 186.14 | 187.81 | 189.72 |
| 35 day SMA | 192.8 | 193.6 | 194.72 |
| 50 day SMA | 193.41 | 193.95 | 194.68 |
| 100 day SMA | 202.1 | 202.68 | 203.37 |
| 150 day SMA | 215.41 | 215.93 | 216.57 |
| 200 day SMA | 226.88 | 227.25 | 227.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.