Login or Join
HomepageLaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala 526947 are 196.65 and 202.75
| Daily Target 1 | 191.98 |
| Daily Target 2 | 195.22 |
| Daily Target 3 | 198.08333333333 |
| Daily Target 4 | 201.32 |
| Daily Target 5 | 204.18 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 198.45 (-1.17%) | 198.00 | 194.85 - 200.95 | 0.9561 times | Thu 12 February 2026 | 200.80 (-0.86%) | 202.30 | 199.40 - 202.65 | 0.1488 times | Wed 11 February 2026 | 202.55 (-1.15%) | 202.05 | 200.80 - 204.15 | 0.3681 times | Tue 10 February 2026 | 204.90 (-0.02%) | 206.00 | 204.05 - 207.65 | 1.5567 times | Mon 09 February 2026 | 204.95 (1.97%) | 201.00 | 201.00 - 206.00 | 2.1487 times | Fri 06 February 2026 | 201.00 (-1.06%) | 206.25 | 198.15 - 206.25 | 0.7968 times | Thu 05 February 2026 | 203.15 (1.58%) | 200.00 | 196.45 - 205.75 | 1.8701 times | Wed 04 February 2026 | 200.00 (2.54%) | 196.05 | 196.05 - 200.25 | 0.5459 times | Tue 03 February 2026 | 195.05 (0.83%) | 198.00 | 194.65 - 198.70 | 1.1195 times | Mon 02 February 2026 | 193.45 (0.62%) | 190.75 | 188.55 - 193.45 | 0.4893 times | Sun 01 February 2026 | 192.25 (-0.65%) | 192.50 | 191.10 - 196.10 | 0.5143 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 190.25 and 203.05
| Weekly Target 1 | 187.52 |
| Weekly Target 2 | 192.98 |
| Weekly Target 3 | 200.31666666667 |
| Weekly Target 4 | 205.78 |
| Weekly Target 5 | 213.12 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 198.45 (-1.27%) | 201.00 | 194.85 - 207.65 | 0.7706 times | Fri 06 February 2026 | 201.00 (3.88%) | 192.50 | 188.55 - 206.25 | 0.794 times | Fri 30 January 2026 | 193.50 (0.39%) | 192.50 | 188.05 - 196.45 | 0.5524 times | Fri 23 January 2026 | 192.75 (-3.67%) | 199.00 | 188.25 - 199.60 | 1.1456 times | Fri 16 January 2026 | 200.10 (-0.45%) | 196.05 | 192.75 - 201.55 | 0.6977 times | Fri 09 January 2026 | 201.00 (-2.4%) | 204.50 | 197.00 - 205.05 | 0.7936 times | Fri 02 January 2026 | 205.95 (0.71%) | 204.00 | 200.00 - 206.15 | 0.9042 times | Fri 26 December 2025 | 204.50 (0.71%) | 203.10 | 202.50 - 206.50 | 0.6361 times | Fri 19 December 2025 | 203.05 (-1.05%) | 202.05 | 200.30 - 207.45 | 1.846 times | Fri 12 December 2025 | 205.20 (-3.64%) | 213.00 | 197.45 - 214.30 | 1.8599 times | Fri 05 December 2025 | 212.95 (-3.75%) | 221.25 | 210.00 - 221.25 | 1.2024 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 193.5 and 212.6
| Monthly Target 1 | 179.12 |
| Monthly Target 2 | 188.78 |
| Monthly Target 3 | 198.21666666667 |
| Monthly Target 4 | 207.88 |
| Monthly Target 5 | 217.32 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 198.45 (2.56%) | 192.50 | 188.55 - 207.65 | 0.1711 times | Fri 30 January 2026 | 193.50 (-4.37%) | 202.00 | 188.05 - 206.15 | 0.3832 times | Wed 31 December 2025 | 202.35 (-8.54%) | 221.25 | 197.45 - 221.25 | 0.671 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.4633 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.4423 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 1.8098 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.5236 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 1.2925 times | Mon 30 June 2025 | 261.05 (6.18%) | 244.00 | 240.05 - 271.05 | 1.8287 times | Fri 30 May 2025 | 245.85 (8.23%) | 216.50 | 216.50 - 252.00 | 1.4145 times | Wed 30 April 2025 | 227.15 (7.07%) | 231.55 | 208.00 - 248.00 | 1.6825 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala 526947 on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 202.33 |
| 12 day DMA | 199.17 |
| 20 day DMA | 196.72 |
| 35 day DMA | 198.89 |
| 50 day DMA | 200.83 |
| 100 day DMA | 216.18 |
| 150 day DMA | 229.63 |
| 200 day DMA | 234.33 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.73 | 201.87 | 202.41 |
| 12 day EMA | 199.73 | 199.96 | 199.81 |
| 20 day EMA | 199.23 | 199.31 | 199.15 |
| 35 day EMA | 200.3 | 200.41 | 200.39 |
| 50 day EMA | 202.26 | 202.42 | 202.49 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.33 | 202.84 | 203.31 |
| 12 day SMA | 199.17 | 198.53 | 197.77 |
| 20 day SMA | 196.72 | 196.8 | 196.77 |
| 35 day SMA | 198.89 | 199.03 | 199.18 |
| 50 day SMA | 200.83 | 201.11 | 201.4 |
| 100 day SMA | 216.18 | 216.71 | 217.18 |
| 150 day SMA | 229.63 | 230 | 230.37 |
| 200 day SMA | 234.33 | 234.5 | 234.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.