Login or Join
HomepageLaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala 526947 are 265.2 and 280.15
| Daily Target 1 | 253.25 |
| Daily Target 2 | 262.2 |
| Daily Target 3 | 268.2 |
| Daily Target 4 | 277.15 |
| Daily Target 5 | 283.15 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 271.15 (3.57%) | 260.05 | 259.25 - 274.20 | 1.418 times | Thu 30 January 2025 | 261.80 (-2.33%) | 275.00 | 261.10 - 283.00 | 1.4353 times | Wed 29 January 2025 | 268.05 (0.71%) | 275.00 | 265.60 - 275.00 | 1.0731 times | Tue 28 January 2025 | 266.15 (-4.38%) | 283.00 | 265.00 - 283.00 | 2.2752 times | Mon 27 January 2025 | 278.35 (-4.1%) | 285.00 | 274.15 - 290.00 | 0.9228 times | Fri 24 January 2025 | 290.25 (-3.17%) | 302.00 | 288.05 - 302.00 | 1.1238 times | Thu 23 January 2025 | 299.75 (-0.65%) | 299.20 | 298.70 - 303.45 | 0.4193 times | Wed 22 January 2025 | 301.70 (-0.21%) | 304.00 | 298.05 - 304.00 | 0.2878 times | Tue 21 January 2025 | 302.35 (-0.82%) | 306.25 | 302.10 - 307.45 | 0.8609 times | Mon 20 January 2025 | 304.85 (-0.28%) | 305.75 | 302.80 - 306.75 | 0.1839 times | Fri 17 January 2025 | 305.70 (-1.31%) | 307.20 | 303.90 - 309.65 | 0.6593 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 249.83 and 280.58
| Weekly Target 1 | 242.72 |
| Weekly Target 2 | 256.93 |
| Weekly Target 3 | 273.46666666667 |
| Weekly Target 4 | 287.68 |
| Weekly Target 5 | 304.22 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 271.15 (-6.58%) | 285.00 | 259.25 - 290.00 | 0.9801 times | Fri 24 January 2025 | 290.25 (-5.05%) | 305.75 | 288.05 - 307.45 | 0.3956 times | Fri 17 January 2025 | 305.70 (-1.5%) | 305.00 | 294.75 - 311.35 | 0.958 times | Fri 10 January 2025 | 310.35 (-4.06%) | 322.00 | 306.85 - 322.00 | 0.6201 times | Fri 03 January 2025 | 323.50 (1.06%) | 315.35 | 313.30 - 328.30 | 0.7203 times | Fri 27 December 2024 | 320.10 (0.33%) | 321.50 | 313.15 - 325.45 | 0.4145 times | Fri 20 December 2024 | 319.05 (-8.21%) | 347.25 | 317.00 - 356.55 | 1.0022 times | Fri 13 December 2024 | 347.60 (2.12%) | 340.80 | 335.85 - 368.60 | 2.9519 times | Fri 06 December 2024 | 340.40 (4.96%) | 325.25 | 324.15 - 350.60 | 1.4097 times | Fri 29 November 2024 | 324.30 (2.84%) | 319.50 | 314.00 - 326.90 | 0.5475 times | Fri 22 November 2024 | 315.35 (-3.83%) | 333.25 | 314.00 - 333.25 | 0.7257 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 230.68 and 299.73
| Monthly Target 1 | 217.18 |
| Monthly Target 2 | 244.17 |
| Monthly Target 3 | 286.23333333333 |
| Monthly Target 4 | 313.22 |
| Monthly Target 5 | 355.28 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 271.15 (-14.75%) | 317.00 | 259.25 - 328.30 | 0.4517 times | Tue 31 December 2024 | 318.05 (-1.93%) | 325.25 | 313.15 - 368.60 | 0.8219 times | Fri 29 November 2024 | 324.30 (-5.29%) | 359.95 | 314.00 - 359.95 | 0.3428 times | Thu 31 October 2024 | 342.40 (-1.99%) | 353.00 | 323.65 - 377.75 | 1.1856 times | Mon 30 September 2024 | 349.35 (5.35%) | 332.00 | 321.10 - 386.45 | 2.4978 times | Fri 30 August 2024 | 331.60 (3.01%) | 328.90 | 299.50 - 332.90 | 0.838 times | Wed 31 July 2024 | 321.90 (0.36%) | 332.60 | 304.70 - 352.45 | 1.1853 times | Fri 28 June 2024 | 320.75 (3.79%) | 318.00 | 290.65 - 349.45 | 1.1139 times | Fri 31 May 2024 | 309.05 (-5.18%) | 325.00 | 305.70 - 332.95 | 0.7155 times | Tue 30 April 2024 | 325.95 (9.54%) | 303.50 | 301.55 - 347.45 | 0.8475 times | Thu 28 March 2024 | 297.55 (-11.95%) | 335.15 | 296.00 - 345.20 | 2.3636 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala 526947 on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 269.1 |
| 12 day DMA | 288.32 |
| 20 day DMA | 296.93 |
| 35 day DMA | 309.97 |
| 50 day DMA | 317.93 |
| 100 day DMA | 333.52 |
| 150 day DMA | 329.87 |
| 200 day DMA | 327.92 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.18 | 272.7 | 278.15 |
| 12 day EMA | 283.97 | 286.3 | 290.75 |
| 20 day EMA | 293.04 | 295.34 | 298.87 |
| 35 day EMA | 304.03 | 305.97 | 308.57 |
| 50 day EMA | 313.41 | 315.13 | 317.31 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.1 | 272.92 | 280.51 |
| 12 day SMA | 288.32 | 291.13 | 294.62 |
| 20 day SMA | 296.93 | 299.55 | 302.6 |
| 35 day SMA | 309.97 | 312.25 | 314.95 |
| 50 day SMA | 317.93 | 318.85 | 320 |
| 100 day SMA | 333.52 | 334.21 | 334.87 |
| 150 day SMA | 329.87 | 330.26 | 330.71 |
| 200 day SMA | 327.92 | 328.19 | 328.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.