Login or Join
HomepageLaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala 526947 are 172.05 and 183.3
| Daily Target 1 | 162.95 |
| Daily Target 2 | 169.9 |
| Daily Target 3 | 174.2 |
| Daily Target 4 | 181.15 |
| Daily Target 5 | 185.45 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.85 (2.28%) | 168.10 | 167.25 - 178.50 | 0.4838 times | Wed 01 April 2026 | 172.90 (5.46%) | 190.20 | 165.00 - 190.20 | 0.6684 times | Mon 30 March 2026 | 163.95 (-5.64%) | 171.05 | 163.00 - 172.40 | 2.1464 times | Fri 27 March 2026 | 173.75 (-3.82%) | 179.20 | 173.00 - 180.00 | 1.1529 times | Wed 25 March 2026 | 180.65 (-0.85%) | 182.20 | 180.05 - 184.65 | 0.8032 times | Tue 24 March 2026 | 182.20 (2.42%) | 178.15 | 175.65 - 183.80 | 1.3689 times | Mon 23 March 2026 | 177.90 (-3.34%) | 181.40 | 176.00 - 181.60 | 1.0812 times | Fri 20 March 2026 | 184.05 (-0.84%) | 187.05 | 183.60 - 187.70 | 0.5876 times | Thu 19 March 2026 | 185.60 (-0.4%) | 185.20 | 182.25 - 188.65 | 0.6108 times | Wed 18 March 2026 | 186.35 (-2.13%) | 191.40 | 184.95 - 192.40 | 1.0969 times | Tue 17 March 2026 | 190.40 (2.23%) | 188.05 | 186.95 - 192.00 | 0.1735 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 169.93 and 197.13
| Weekly Target 1 | 149.48 |
| Weekly Target 2 | 163.17 |
| Weekly Target 3 | 176.68333333333 |
| Weekly Target 4 | 190.37 |
| Weekly Target 5 | 203.88 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.85 (1.78%) | 171.05 | 163.00 - 190.20 | 1.1044 times | Fri 27 March 2026 | 173.75 (-5.6%) | 181.40 | 173.00 - 184.65 | 1.4752 times | Fri 20 March 2026 | 184.05 (-1.66%) | 187.20 | 182.25 - 192.40 | 0.9911 times | Fri 13 March 2026 | 187.15 (-4.86%) | 195.00 | 186.20 - 196.35 | 0.9022 times | Fri 06 March 2026 | 196.70 (-4.63%) | 202.00 | 191.55 - 202.05 | 1.1808 times | Fri 27 February 2026 | 206.25 (2.54%) | 204.10 | 199.50 - 213.10 | 2.3334 times | Fri 20 February 2026 | 201.15 (1.36%) | 197.50 | 190.05 - 204.90 | 0.7385 times | Fri 13 February 2026 | 198.45 (-1.27%) | 201.00 | 194.85 - 207.65 | 0.4639 times | Fri 06 February 2026 | 201.00 (3.88%) | 192.50 | 188.55 - 206.25 | 0.478 times | Fri 30 January 2026 | 193.50 (0.39%) | 192.50 | 188.05 - 196.45 | 0.3326 times | Fri 23 January 2026 | 192.75 (-3.67%) | 199.00 | 188.25 - 199.60 | 0.6896 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 158.33 and 183.53
| Monthly Target 1 | 152.15 |
| Monthly Target 2 | 164.5 |
| Monthly Target 3 | 177.35 |
| Monthly Target 4 | 189.7 |
| Monthly Target 5 | 202.55 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.85 (7.87%) | 190.20 | 165.00 - 190.20 | 0.084 times | Mon 30 March 2026 | 163.95 (-20.51%) | 202.00 | 163.00 - 202.05 | 1.1474 times | Fri 27 February 2026 | 206.25 (6.59%) | 192.50 | 188.55 - 213.10 | 0.8743 times | Fri 30 January 2026 | 193.50 (-4.37%) | 202.00 | 188.05 - 206.15 | 0.4594 times | Wed 31 December 2025 | 202.35 (-8.54%) | 221.25 | 197.45 - 221.25 | 0.8043 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.5553 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.5302 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 2.1694 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.8264 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 1.5494 times | Mon 30 June 2025 | 261.05 (6.18%) | 244.00 | 240.05 - 271.05 | 2.1921 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala 526947 on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 173.62 |
| 12 day DMA | 180.07 |
| 20 day DMA | 185.08 |
| 35 day DMA | 191.99 |
| 50 day DMA | 193.02 |
| 100 day DMA | 201.58 |
| 150 day DMA | 214.9 |
| 200 day DMA | 226.45 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.84 | 173.83 | 174.29 |
| 12 day EMA | 179.38 | 179.84 | 181.1 |
| 20 day EMA | 183.52 | 184.22 | 185.41 |
| 35 day EMA | 187.64 | 188.27 | 189.18 |
| 50 day EMA | 191.6 | 192.2 | 192.99 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.62 | 174.69 | 175.69 |
| 12 day SMA | 180.07 | 180.93 | 182.63 |
| 20 day SMA | 185.08 | 186.14 | 187.81 |
| 35 day SMA | 191.99 | 192.8 | 193.6 |
| 50 day SMA | 193.02 | 193.41 | 193.95 |
| 100 day SMA | 201.58 | 202.1 | 202.68 |
| 150 day SMA | 214.9 | 215.41 | 215.93 |
| 200 day SMA | 226.45 | 226.88 | 227.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.