Login or Join
HomepageLaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala 526947 are 211.48 and 214.68
| Daily Target 1 | 208.85 |
| Daily Target 2 | 210.9 |
| Daily Target 3 | 212.05 |
| Daily Target 4 | 214.1 |
| Daily Target 5 | 215.25 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.95 (0.66%) | 211.00 | 210.00 - 213.20 | 0.8305 times | Thu 04 December 2025 | 211.55 (-0.49%) | 212.00 | 210.45 - 213.95 | 0.967 times | Wed 03 December 2025 | 212.60 (-1.23%) | 215.55 | 211.25 - 215.60 | 2.458 times | Tue 02 December 2025 | 215.25 (-0.69%) | 216.30 | 215.00 - 217.00 | 0.359 times | Mon 01 December 2025 | 216.75 (-2.03%) | 221.25 | 216.30 - 221.25 | 0.9331 times | Fri 28 November 2025 | 221.25 (1.07%) | 218.60 | 217.55 - 221.35 | 0.3495 times | Thu 27 November 2025 | 218.90 (-1.02%) | 220.00 | 217.00 - 223.30 | 0.8883 times | Wed 26 November 2025 | 221.15 (0.55%) | 217.30 | 217.30 - 221.80 | 0.811 times | Tue 25 November 2025 | 219.95 (1.62%) | 215.00 | 214.00 - 222.00 | 0.9548 times | Mon 24 November 2025 | 216.45 (-2.24%) | 221.40 | 216.10 - 222.15 | 1.4489 times | Fri 21 November 2025 | 221.40 (-0.58%) | 223.20 | 219.05 - 224.15 | 1.0759 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 205.85 and 217.1
| Weekly Target 1 | 203.48 |
| Weekly Target 2 | 208.22 |
| Weekly Target 3 | 214.73333333333 |
| Weekly Target 4 | 219.47 |
| Weekly Target 5 | 225.98 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.95 (-3.75%) | 221.25 | 210.00 - 221.25 | 1.2874 times | Fri 28 November 2025 | 221.25 (-0.07%) | 221.40 | 214.00 - 223.30 | 1.0333 times | Fri 21 November 2025 | 221.40 (-1.23%) | 222.05 | 216.80 - 224.15 | 1.1751 times | Fri 14 November 2025 | 224.15 (-0.82%) | 226.15 | 222.80 - 234.00 | 0.9225 times | Fri 07 November 2025 | 226.00 (-2.25%) | 229.00 | 224.00 - 234.20 | 0.7901 times | Fri 31 October 2025 | 231.20 (-0.32%) | 232.10 | 230.00 - 235.80 | 0.545 times | Thu 23 October 2025 | 231.95 (1.2%) | 225.55 | 222.95 - 237.20 | 0.4331 times | Fri 17 October 2025 | 229.20 (-4.7%) | 238.65 | 225.95 - 238.95 | 1.5793 times | Fri 10 October 2025 | 240.50 (-2.87%) | 250.10 | 236.00 - 250.10 | 1.5179 times | Fri 03 October 2025 | 247.60 (1.79%) | 244.50 | 239.65 - 249.90 | 0.7163 times | Fri 26 September 2025 | 243.25 (-3.49%) | 250.10 | 240.00 - 258.60 | 4.7874 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 205.85 and 217.1
| Monthly Target 1 | 203.48 |
| Monthly Target 2 | 208.22 |
| Monthly Target 3 | 214.73333333333 |
| Monthly Target 4 | 219.47 |
| Monthly Target 5 | 225.98 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.95 (-3.75%) | 221.25 | 210.00 - 221.25 | 0.091 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.277 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.3059 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 1.2517 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.0537 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 0.8939 times | Mon 30 June 2025 | 261.05 (6.18%) | 244.00 | 240.05 - 271.05 | 1.2647 times | Fri 30 May 2025 | 245.85 (8.23%) | 216.50 | 216.50 - 252.00 | 0.9783 times | Wed 30 April 2025 | 227.15 (7.07%) | 231.55 | 208.00 - 248.00 | 1.1636 times | Fri 28 March 2025 | 212.15 (4.2%) | 203.60 | 198.85 - 234.70 | 2.7201 times | Fri 28 February 2025 | 203.60 (-24.91%) | 268.55 | 190.55 - 277.90 | 3.1019 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala 526947 on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 213.82 |
| 12 day DMA | 217.58 |
| 20 day DMA | 220.33 |
| 35 day DMA | 224.89 |
| 50 day DMA | 230.55 |
| 100 day DMA | 243.53 |
| 150 day DMA | 245.29 |
| 200 day DMA | 240.36 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.04 | 214.59 | 216.11 |
| 12 day EMA | 217.14 | 217.9 | 219.06 |
| 20 day EMA | 220.12 | 220.87 | 221.85 |
| 35 day EMA | 225.33 | 226.06 | 226.91 |
| 50 day EMA | 230.4 | 231.11 | 231.91 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.82 | 215.48 | 216.95 |
| 12 day SMA | 217.58 | 218.08 | 218.97 |
| 20 day SMA | 220.33 | 221.17 | 222.1 |
| 35 day SMA | 224.89 | 225.47 | 226.3 |
| 50 day SMA | 230.55 | 231.33 | 232.14 |
| 100 day SMA | 243.53 | 243.94 | 244.35 |
| 150 day SMA | 245.29 | 245.44 | 245.58 |
| 200 day SMA | 240.36 | 240.64 | 240.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.