Login or Join
HomepageLaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala 526947 are 245.43 and 249.68
| Daily Target 1 | 242.03 |
| Daily Target 2 | 244.57 |
| Daily Target 3 | 246.28333333333 |
| Daily Target 4 | 248.82 |
| Daily Target 5 | 250.53 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 247.10 (0.98%) | 245.30 | 243.75 - 248.00 | 2.2324 times |
| Thu 05 June 2025 | 244.70 (0.66%) | 243.00 | 241.05 - 247.20 | 2.1752 times |
| Wed 04 June 2025 | 243.10 (-0.51%) | 245.30 | 241.20 - 245.90 | 0.4272 times |
| Tue 03 June 2025 | 244.35 (-0.97%) | 248.10 | 242.65 - 248.10 | 0.328 times |
| Mon 02 June 2025 | 246.75 (0.37%) | 244.00 | 240.05 - 251.80 | 1.7498 times |
| Fri 30 May 2025 | 245.85 (0%) | 245.00 | 244.75 - 248.35 | 0.7432 times |
| Thu 29 May 2025 | 245.85 (-0.16%) | 247.60 | 245.30 - 248.00 | 0.2344 times |
| Wed 28 May 2025 | 246.25 (1.53%) | 244.90 | 244.40 - 249.15 | 0.9132 times |
| Tue 27 May 2025 | 242.55 (-0.78%) | 242.70 | 241.85 - 245.00 | 0.3225 times |
| Mon 26 May 2025 | 244.45 (-0.43%) | 247.95 | 241.00 - 248.00 | 0.8742 times |
| Fri 23 May 2025 | 245.50 (-0.18%) | 242.50 | 242.50 - 247.45 | 1.4301 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 243.58 and 255.33
| Weekly Target 1 | 234.57 |
| Weekly Target 2 | 240.83 |
| Weekly Target 3 | 246.31666666667 |
| Weekly Target 4 | 252.58 |
| Weekly Target 5 | 258.07 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 247.10 (0.51%) | 244.00 | 240.05 - 251.80 | 1.1934 times |
| Fri 30 May 2025 | 245.85 (0.14%) | 247.95 | 241.00 - 249.15 | 0.533 times |
| Fri 23 May 2025 | 245.50 (0.53%) | 242.00 | 242.00 - 252.00 | 0.8875 times |
| Fri 16 May 2025 | 244.20 (5.35%) | 236.00 | 234.60 - 245.75 | 1.2356 times |
| Fri 09 May 2025 | 231.80 (2.66%) | 229.95 | 218.35 - 245.45 | 1.2151 times |
| Fri 02 May 2025 | 225.80 (-2.69%) | 232.10 | 216.50 - 245.00 | 0.4833 times |
| Fri 25 April 2025 | 232.05 (-0.96%) | 240.00 | 228.45 - 248.00 | 1.4105 times |
| Thu 17 April 2025 | 234.30 (8.8%) | 215.50 | 215.50 - 237.90 | 1.5818 times |
| Fri 11 April 2025 | 215.35 (-1.55%) | 208.00 | 208.00 - 219.65 | 0.6711 times |
| Fri 04 April 2025 | 218.75 (3.11%) | 231.55 | 213.05 - 233.95 | 0.7887 times |
| Fri 28 March 2025 | 212.15 (-4.31%) | 226.15 | 210.55 - 234.70 | 2.9347 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 243.58 and 255.33
| Monthly Target 1 | 234.57 |
| Monthly Target 2 | 240.83 |
| Monthly Target 3 | 246.31666666667 |
| Monthly Target 4 | 252.58 |
| Monthly Target 5 | 258.07 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 247.10 (0.51%) | 244.00 | 240.05 - 251.80 | 0.1477 times |
| Fri 30 May 2025 | 245.85 (8.23%) | 216.50 | 216.50 - 252.00 | 0.4978 times |
| Wed 30 April 2025 | 227.15 (7.07%) | 231.55 | 208.00 - 248.00 | 0.5921 times |
| Fri 28 March 2025 | 212.15 (4.2%) | 203.60 | 198.85 - 234.70 | 1.3841 times |
| Fri 28 February 2025 | 203.60 (-24.91%) | 268.55 | 190.55 - 277.90 | 1.5784 times |
| Fri 31 January 2025 | 271.15 (-14.75%) | 317.00 | 259.25 - 328.30 | 0.4943 times |
| Tue 31 December 2024 | 318.05 (-1.93%) | 325.25 | 313.15 - 368.60 | 0.8995 times |
| Fri 29 November 2024 | 324.30 (-5.29%) | 359.95 | 314.00 - 359.95 | 0.3751 times |
| Thu 31 October 2024 | 342.40 (-1.99%) | 353.00 | 323.65 - 377.75 | 1.2975 times |
| Mon 30 September 2024 | 349.35 (5.35%) | 332.00 | 321.10 - 386.45 | 2.7335 times |
| Fri 30 August 2024 | 331.60 (3.01%) | 328.90 | 299.50 - 332.90 | 0.9171 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala 526947 on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 245.2 |
| 12 day DMA | 245.2 |
| 20 day DMA | 244.37 |
| 35 day DMA | 239.91 |
| 50 day DMA | 233.73 |
| 100 day DMA | 245.54 |
| 150 day DMA | 274.68 |
| 200 day DMA | 291.75 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.47 | 244.65 | 244.62 |
| 12 day EMA | 244.73 | 244.3 | 244.23 |
| 20 day EMA | 242.93 | 242.49 | 242.26 |
| 35 day EMA | 238.18 | 237.65 | 237.23 |
| 50 day EMA | 232.78 | 232.2 | 231.69 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.2 | 244.95 | 245.18 |
| 12 day SMA | 245.2 | 245.37 | 245.5 |
| 20 day SMA | 244.37 | 243.61 | 243.02 |
| 35 day SMA | 239.91 | 239.15 | 238.31 |
| 50 day SMA | 233.73 | 232.91 | 232.17 |
| 100 day SMA | 245.54 | 246.3 | 247.1 |
| 150 day SMA | 274.68 | 275.31 | 276.03 |
| 200 day SMA | 291.75 | 292.08 | 292.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.