Login or Join
HomepageLaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala 526947 are 204.98 and 207.68
| Daily Target 1 | 202.78 |
| Daily Target 2 | 204.47 |
| Daily Target 3 | 205.48333333333 |
| Daily Target 4 | 207.17 |
| Daily Target 5 | 208.18 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 206.15 (0.73%) | 204.70 | 203.80 - 206.50 | 0.294 times | Mon 22 December 2025 | 204.65 (0.79%) | 203.10 | 203.10 - 205.50 | 0.4012 times | Fri 19 December 2025 | 203.05 (-0.05%) | 203.50 | 200.50 - 205.15 | 0.4828 times | Thu 18 December 2025 | 203.15 (-0.22%) | 203.40 | 200.30 - 203.70 | 0.5634 times | Wed 17 December 2025 | 203.60 (-0.83%) | 205.00 | 203.35 - 205.75 | 0.8032 times | Tue 16 December 2025 | 205.30 (0.15%) | 205.15 | 204.60 - 207.45 | 3.8866 times | Mon 15 December 2025 | 205.00 (-0.1%) | 202.05 | 202.05 - 205.90 | 1.0675 times | Fri 12 December 2025 | 205.20 (-0.8%) | 203.05 | 203.05 - 207.70 | 0.4366 times | Thu 11 December 2025 | 206.85 (1.8%) | 202.00 | 200.25 - 214.30 | 1.3821 times | Wed 10 December 2025 | 203.20 (1.37%) | 200.45 | 200.45 - 207.15 | 0.6826 times | Tue 09 December 2025 | 200.45 (-2.72%) | 204.00 | 197.45 - 205.00 | 3.6829 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 204.63 and 208.03
| Weekly Target 1 | 201.85 |
| Weekly Target 2 | 204 |
| Weekly Target 3 | 205.25 |
| Weekly Target 4 | 207.4 |
| Weekly Target 5 | 208.65 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 206.15 (1.53%) | 203.10 | 203.10 - 206.50 | 0.195 times | Fri 19 December 2025 | 203.05 (-1.05%) | 202.05 | 200.30 - 207.45 | 1.9085 times | Fri 12 December 2025 | 205.20 (-3.64%) | 213.00 | 197.45 - 214.30 | 1.9228 times | Fri 05 December 2025 | 212.95 (-3.75%) | 221.25 | 210.00 - 221.25 | 1.2431 times | Fri 28 November 2025 | 221.25 (-0.07%) | 221.40 | 214.00 - 223.30 | 0.9977 times | Fri 21 November 2025 | 221.40 (-1.23%) | 222.05 | 216.80 - 224.15 | 1.1347 times | Fri 14 November 2025 | 224.15 (-0.82%) | 226.15 | 222.80 - 234.00 | 0.8908 times | Fri 07 November 2025 | 226.00 (-2.25%) | 229.00 | 224.00 - 234.20 | 0.7629 times | Fri 31 October 2025 | 231.20 (-0.32%) | 232.10 | 230.00 - 235.80 | 0.5263 times | Thu 23 October 2025 | 231.95 (1.2%) | 225.55 | 222.95 - 237.20 | 0.4182 times | Fri 17 October 2025 | 229.20 (-4.7%) | 238.65 | 225.95 - 238.95 | 1.5249 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 189.9 and 213.7
| Monthly Target 1 | 184.48 |
| Monthly Target 2 | 195.32 |
| Monthly Target 3 | 208.28333333333 |
| Monthly Target 4 | 219.12 |
| Monthly Target 5 | 232.08 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 206.15 (-6.82%) | 221.25 | 197.45 - 221.25 | 0.3745 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.2691 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.2971 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 1.2159 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.0236 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 0.8683 times | Mon 30 June 2025 | 261.05 (6.18%) | 244.00 | 240.05 - 271.05 | 1.2286 times | Fri 30 May 2025 | 245.85 (8.23%) | 216.50 | 216.50 - 252.00 | 0.9503 times | Wed 30 April 2025 | 227.15 (7.07%) | 231.55 | 208.00 - 248.00 | 1.1303 times | Fri 28 March 2025 | 212.15 (4.2%) | 203.60 | 198.85 - 234.70 | 2.6423 times | Fri 28 February 2025 | 203.60 (-24.91%) | 268.55 | 190.55 - 277.90 | 3.0131 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala 526947 on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 204.12 |
| 12 day DMA | 204.39 |
| 20 day DMA | 209.15 |
| 35 day DMA | 215.77 |
| 50 day DMA | 220.75 |
| 100 day DMA | 236.1 |
| 150 day DMA | 242.88 |
| 200 day DMA | 237.92 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.82 | 204.15 | 203.9 |
| 12 day EMA | 206.21 | 206.22 | 206.51 |
| 20 day EMA | 209.15 | 209.47 | 209.98 |
| 35 day EMA | 214.87 | 215.38 | 216.01 |
| 50 day EMA | 220.92 | 221.52 | 222.21 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.12 | 203.95 | 204.02 |
| 12 day SMA | 204.39 | 204.95 | 205.53 |
| 20 day SMA | 209.15 | 209.84 | 210.43 |
| 35 day SMA | 215.77 | 216.49 | 217.3 |
| 50 day SMA | 220.75 | 221.41 | 222.13 |
| 100 day SMA | 236.1 | 236.83 | 237.57 |
| 150 day SMA | 242.88 | 243.11 | 243.35 |
| 200 day SMA | 237.92 | 237.93 | 237.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.