Login or Join
HomepageLaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala 526947 are 203.88 and 206.28
| Daily Target 1 | 202.02 |
| Daily Target 2 | 203.33 |
| Daily Target 3 | 204.41666666667 |
| Daily Target 4 | 205.73 |
| Daily Target 5 | 206.82 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 204.65 (0.79%) | 203.10 | 203.10 - 205.50 | 0.2997 times | Fri 19 December 2025 | 203.05 (-0.05%) | 203.50 | 200.50 - 205.15 | 0.3606 times | Thu 18 December 2025 | 203.15 (-0.22%) | 203.40 | 200.30 - 203.70 | 0.4208 times | Wed 17 December 2025 | 203.60 (-0.83%) | 205.00 | 203.35 - 205.75 | 0.5999 times | Tue 16 December 2025 | 205.30 (0.15%) | 205.15 | 204.60 - 207.45 | 2.9028 times | Mon 15 December 2025 | 205.00 (-0.1%) | 202.05 | 202.05 - 205.90 | 0.7973 times | Fri 12 December 2025 | 205.20 (-0.8%) | 203.05 | 203.05 - 207.70 | 0.3261 times | Thu 11 December 2025 | 206.85 (1.8%) | 202.00 | 200.25 - 214.30 | 1.0323 times | Wed 10 December 2025 | 203.20 (1.37%) | 200.45 | 200.45 - 207.15 | 0.5098 times | Tue 09 December 2025 | 200.45 (-2.72%) | 204.00 | 197.45 - 205.00 | 2.7507 times | Mon 08 December 2025 | 206.05 (-3.24%) | 213.00 | 205.65 - 213.00 | 0.5009 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 203.88 and 206.28
| Weekly Target 1 | 202.02 |
| Weekly Target 2 | 203.33 |
| Weekly Target 3 | 204.41666666667 |
| Weekly Target 4 | 205.73 |
| Weekly Target 5 | 206.82 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 204.65 (0.79%) | 203.10 | 203.10 - 205.50 | 0.1135 times | Fri 19 December 2025 | 203.05 (-1.05%) | 202.05 | 200.30 - 207.45 | 1.9243 times | Fri 12 December 2025 | 205.20 (-3.64%) | 213.00 | 197.45 - 214.30 | 1.9388 times | Fri 05 December 2025 | 212.95 (-3.75%) | 221.25 | 210.00 - 221.25 | 1.2534 times | Fri 28 November 2025 | 221.25 (-0.07%) | 221.40 | 214.00 - 223.30 | 1.006 times | Fri 21 November 2025 | 221.40 (-1.23%) | 222.05 | 216.80 - 224.15 | 1.1441 times | Fri 14 November 2025 | 224.15 (-0.82%) | 226.15 | 222.80 - 234.00 | 0.8982 times | Fri 07 November 2025 | 226.00 (-2.25%) | 229.00 | 224.00 - 234.20 | 0.7693 times | Fri 31 October 2025 | 231.20 (-0.32%) | 232.10 | 230.00 - 235.80 | 0.5306 times | Thu 23 October 2025 | 231.95 (1.2%) | 225.55 | 222.95 - 237.20 | 0.4217 times | Fri 17 October 2025 | 229.20 (-4.7%) | 238.65 | 225.95 - 238.95 | 1.5376 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 189.15 and 212.95
| Monthly Target 1 | 183.98 |
| Monthly Target 2 | 194.32 |
| Monthly Target 3 | 207.78333333333 |
| Monthly Target 4 | 218.12 |
| Monthly Target 5 | 231.58 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 204.65 (-7.5%) | 221.25 | 197.45 - 221.25 | 0.3689 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.2693 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.2973 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 1.2166 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.0242 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 0.8689 times | Mon 30 June 2025 | 261.05 (6.18%) | 244.00 | 240.05 - 271.05 | 1.2293 times | Fri 30 May 2025 | 245.85 (8.23%) | 216.50 | 216.50 - 252.00 | 0.9508 times | Wed 30 April 2025 | 227.15 (7.07%) | 231.55 | 208.00 - 248.00 | 1.131 times | Fri 28 March 2025 | 212.15 (4.2%) | 203.60 | 198.85 - 234.70 | 2.6438 times | Fri 28 February 2025 | 203.60 (-24.91%) | 268.55 | 190.55 - 277.90 | 3.0149 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala 526947 on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 203.95 |
| 12 day DMA | 204.95 |
| 20 day DMA | 209.84 |
| 35 day DMA | 216.49 |
| 50 day DMA | 221.41 |
| 100 day DMA | 236.83 |
| 150 day DMA | 243.11 |
| 200 day DMA | 237.93 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.15 | 203.9 | 204.32 |
| 12 day EMA | 206.22 | 206.51 | 207.14 |
| 20 day EMA | 209.47 | 209.98 | 210.71 |
| 35 day EMA | 215.38 | 216.01 | 216.77 |
| 50 day EMA | 221.45 | 222.14 | 222.92 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.95 | 204.02 | 204.45 |
| 12 day SMA | 204.95 | 205.53 | 206.33 |
| 20 day SMA | 209.84 | 210.43 | 211.35 |
| 35 day SMA | 216.49 | 217.3 | 218.22 |
| 50 day SMA | 221.41 | 222.13 | 222.96 |
| 100 day SMA | 236.83 | 237.57 | 238.25 |
| 150 day SMA | 243.11 | 243.35 | 243.58 |
| 200 day SMA | 237.93 | 237.94 | 237.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.