Login or Join
HomepageLaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala 526947 are 204.95 and 207.8
| Daily Target 1 | 202.93 |
| Daily Target 2 | 204.12 |
| Daily Target 3 | 205.78333333333 |
| Daily Target 4 | 206.97 |
| Daily Target 5 | 208.63 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 205.30 (0.15%) | 205.15 | 204.60 - 207.45 | 2.5556 times | Mon 15 December 2025 | 205.00 (-0.1%) | 202.05 | 202.05 - 205.90 | 0.7019 times | Fri 12 December 2025 | 205.20 (-0.8%) | 203.05 | 203.05 - 207.70 | 0.2871 times | Thu 11 December 2025 | 206.85 (1.8%) | 202.00 | 200.25 - 214.30 | 0.9088 times | Wed 10 December 2025 | 203.20 (1.37%) | 200.45 | 200.45 - 207.15 | 0.4488 times | Tue 09 December 2025 | 200.45 (-2.72%) | 204.00 | 197.45 - 205.00 | 2.4216 times | Mon 08 December 2025 | 206.05 (-3.24%) | 213.00 | 205.65 - 213.00 | 0.441 times | Fri 05 December 2025 | 212.95 (0.66%) | 211.00 | 210.00 - 213.20 | 0.4362 times | Thu 04 December 2025 | 211.55 (-0.49%) | 212.00 | 210.45 - 213.95 | 0.5079 times | Wed 03 December 2025 | 212.60 (-1.23%) | 215.55 | 211.25 - 215.60 | 1.2911 times | Tue 02 December 2025 | 215.25 (-0.69%) | 216.30 | 215.00 - 217.00 | 0.1885 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 203.68 and 209.08
| Weekly Target 1 | 199.53 |
| Weekly Target 2 | 202.42 |
| Weekly Target 3 | 204.93333333333 |
| Weekly Target 4 | 207.82 |
| Weekly Target 5 | 210.33 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 205.30 (0.05%) | 202.05 | 202.05 - 207.45 | 1.2854 times | Fri 12 December 2025 | 205.20 (-3.64%) | 213.00 | 197.45 - 214.30 | 1.7786 times | Fri 05 December 2025 | 212.95 (-3.75%) | 221.25 | 210.00 - 221.25 | 1.1498 times | Fri 28 November 2025 | 221.25 (-0.07%) | 221.40 | 214.00 - 223.30 | 0.9229 times | Fri 21 November 2025 | 221.40 (-1.23%) | 222.05 | 216.80 - 224.15 | 1.0496 times | Fri 14 November 2025 | 224.15 (-0.82%) | 226.15 | 222.80 - 234.00 | 0.8239 times | Fri 07 November 2025 | 226.00 (-2.25%) | 229.00 | 224.00 - 234.20 | 0.7057 times | Fri 31 October 2025 | 231.20 (-0.32%) | 232.10 | 230.00 - 235.80 | 0.4868 times | Thu 23 October 2025 | 231.95 (1.2%) | 225.55 | 222.95 - 237.20 | 0.3868 times | Fri 17 October 2025 | 229.20 (-4.7%) | 238.65 | 225.95 - 238.95 | 1.4105 times | Fri 10 October 2025 | 240.50 (-2.87%) | 250.10 | 236.00 - 250.10 | 1.3557 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 189.48 and 213.28
| Monthly Target 1 | 184.2 |
| Monthly Target 2 | 194.75 |
| Monthly Target 3 | 208 |
| Monthly Target 4 | 218.55 |
| Monthly Target 5 | 231.8 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 205.30 (-7.21%) | 221.25 | 197.45 - 221.25 | 0.3255 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.2705 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.2987 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 1.2221 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.0288 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 0.8728 times | Mon 30 June 2025 | 261.05 (6.18%) | 244.00 | 240.05 - 271.05 | 1.2348 times | Fri 30 May 2025 | 245.85 (8.23%) | 216.50 | 216.50 - 252.00 | 0.9551 times | Wed 30 April 2025 | 227.15 (7.07%) | 231.55 | 208.00 - 248.00 | 1.1361 times | Fri 28 March 2025 | 212.15 (4.2%) | 203.60 | 198.85 - 234.70 | 2.6557 times | Fri 28 February 2025 | 203.60 (-24.91%) | 268.55 | 190.55 - 277.90 | 3.0285 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala 526947 on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 205.11 |
| 12 day DMA | 208.43 |
| 20 day DMA | 213.1 |
| 35 day DMA | 219.85 |
| 50 day DMA | 224.62 |
| 100 day DMA | 239.48 |
| 150 day DMA | 244 |
| 200 day DMA | 238.32 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.56 | 205.69 | 206.03 |
| 12 day EMA | 208.63 | 209.23 | 210 |
| 20 day EMA | 212.38 | 213.13 | 213.99 |
| 35 day EMA | 218.41 | 219.18 | 220.01 |
| 50 day EMA | 224.38 | 225.16 | 225.98 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.11 | 204.14 | 204.35 |
| 12 day SMA | 208.43 | 209.76 | 210.92 |
| 20 day SMA | 213.1 | 213.94 | 214.9 |
| 35 day SMA | 219.85 | 220.61 | 221.32 |
| 50 day SMA | 224.62 | 225.34 | 226.07 |
| 100 day SMA | 239.48 | 240.07 | 240.65 |
| 150 day SMA | 244 | 244.19 | 244.38 |
| 200 day SMA | 238.32 | 238.52 | 238.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.