Login or Join
HomepageLaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala 526947 are 203.53 and 207.38
| Daily Target 1 | 200.47 |
| Daily Target 2 | 202.73 |
| Daily Target 3 | 204.31666666667 |
| Daily Target 4 | 206.58 |
| Daily Target 5 | 208.17 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 205.00 (-0.1%) | 202.05 | 202.05 - 205.90 | 0.9196 times | Fri 12 December 2025 | 205.20 (-0.8%) | 203.05 | 203.05 - 207.70 | 0.3761 times | Thu 11 December 2025 | 206.85 (1.8%) | 202.00 | 200.25 - 214.30 | 1.1906 times | Wed 10 December 2025 | 203.20 (1.37%) | 200.45 | 200.45 - 207.15 | 0.588 times | Tue 09 December 2025 | 200.45 (-2.72%) | 204.00 | 197.45 - 205.00 | 3.1726 times | Mon 08 December 2025 | 206.05 (-3.24%) | 213.00 | 205.65 - 213.00 | 0.5777 times | Fri 05 December 2025 | 212.95 (0.66%) | 211.00 | 210.00 - 213.20 | 0.5715 times | Thu 04 December 2025 | 211.55 (-0.49%) | 212.00 | 210.45 - 213.95 | 0.6654 times | Wed 03 December 2025 | 212.60 (-1.23%) | 215.55 | 211.25 - 215.60 | 1.6915 times | Tue 02 December 2025 | 215.25 (-0.69%) | 216.30 | 215.00 - 217.00 | 0.247 times | Mon 01 December 2025 | 216.75 (-2.03%) | 221.25 | 216.30 - 221.25 | 0.6421 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 203.53 and 207.38
| Weekly Target 1 | 200.47 |
| Weekly Target 2 | 202.73 |
| Weekly Target 3 | 204.31666666667 |
| Weekly Target 4 | 206.58 |
| Weekly Target 5 | 208.17 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 205.00 (-0.1%) | 202.05 | 202.05 - 205.90 | 0.3081 times | Fri 12 December 2025 | 205.20 (-3.64%) | 213.00 | 197.45 - 214.30 | 1.9781 times | Fri 05 December 2025 | 212.95 (-3.75%) | 221.25 | 210.00 - 221.25 | 1.2788 times | Fri 28 November 2025 | 221.25 (-0.07%) | 221.40 | 214.00 - 223.30 | 1.0264 times | Fri 21 November 2025 | 221.40 (-1.23%) | 222.05 | 216.80 - 224.15 | 1.1673 times | Fri 14 November 2025 | 224.15 (-0.82%) | 226.15 | 222.80 - 234.00 | 0.9163 times | Fri 07 November 2025 | 226.00 (-2.25%) | 229.00 | 224.00 - 234.20 | 0.7848 times | Fri 31 October 2025 | 231.20 (-0.32%) | 232.10 | 230.00 - 235.80 | 0.5414 times | Thu 23 October 2025 | 231.95 (1.2%) | 225.55 | 222.95 - 237.20 | 0.4302 times | Fri 17 October 2025 | 229.20 (-4.7%) | 238.65 | 225.95 - 238.95 | 1.5687 times | Fri 10 October 2025 | 240.50 (-2.87%) | 250.10 | 236.00 - 250.10 | 1.5077 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 189.33 and 213.13
| Monthly Target 1 | 184.1 |
| Monthly Target 2 | 194.55 |
| Monthly Target 3 | 207.9 |
| Monthly Target 4 | 218.35 |
| Monthly Target 5 | 231.7 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 205.00 (-7.34%) | 221.25 | 197.45 - 221.25 | 0.2495 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.2726 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.301 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 1.2316 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.0369 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 0.8796 times | Mon 30 June 2025 | 261.05 (6.18%) | 244.00 | 240.05 - 271.05 | 1.2445 times | Fri 30 May 2025 | 245.85 (8.23%) | 216.50 | 216.50 - 252.00 | 0.9626 times | Wed 30 April 2025 | 227.15 (7.07%) | 231.55 | 208.00 - 248.00 | 1.145 times | Fri 28 March 2025 | 212.15 (4.2%) | 203.60 | 198.85 - 234.70 | 2.6766 times | Fri 28 February 2025 | 203.60 (-24.91%) | 268.55 | 190.55 - 277.90 | 3.0523 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala 526947 on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 204.14 |
| 12 day DMA | 209.76 |
| 20 day DMA | 213.94 |
| 35 day DMA | 220.61 |
| 50 day DMA | 225.34 |
| 100 day DMA | 240.07 |
| 150 day DMA | 244.19 |
| 200 day DMA | 238.52 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.69 | 206.03 | 206.44 |
| 12 day EMA | 209.23 | 210 | 210.87 |
| 20 day EMA | 213.13 | 213.99 | 214.92 |
| 35 day EMA | 219.23 | 220.07 | 220.95 |
| 50 day EMA | 225.07 | 225.89 | 226.73 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.14 | 204.35 | 205.9 |
| 12 day SMA | 209.76 | 210.92 | 212.25 |
| 20 day SMA | 213.94 | 214.9 | 215.85 |
| 35 day SMA | 220.61 | 221.32 | 221.97 |
| 50 day SMA | 225.34 | 226.07 | 226.83 |
| 100 day SMA | 240.07 | 240.65 | 241.23 |
| 150 day SMA | 244.19 | 244.38 | 244.56 |
| 200 day SMA | 238.52 | 238.76 | 239.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.