Login or Join
HomepageLaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala 526947 are 202.28 and 204.68
| Daily Target 1 | 201.83 |
| Daily Target 2 | 202.72 |
| Daily Target 3 | 204.23333333333 |
| Daily Target 4 | 205.12 |
| Daily Target 5 | 206.63 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 203.60 (-0.83%) | 205.00 | 203.35 - 205.75 | 0.5717 times | Tue 16 December 2025 | 205.30 (0.15%) | 205.15 | 204.60 - 207.45 | 2.7667 times | Mon 15 December 2025 | 205.00 (-0.1%) | 202.05 | 202.05 - 205.90 | 0.7599 times | Fri 12 December 2025 | 205.20 (-0.8%) | 203.05 | 203.05 - 207.70 | 0.3108 times | Thu 11 December 2025 | 206.85 (1.8%) | 202.00 | 200.25 - 214.30 | 0.9838 times | Wed 10 December 2025 | 203.20 (1.37%) | 200.45 | 200.45 - 207.15 | 0.4859 times | Tue 09 December 2025 | 200.45 (-2.72%) | 204.00 | 197.45 - 205.00 | 2.6217 times | Mon 08 December 2025 | 206.05 (-3.24%) | 213.00 | 205.65 - 213.00 | 0.4774 times | Fri 05 December 2025 | 212.95 (0.66%) | 211.00 | 210.00 - 213.20 | 0.4722 times | Thu 04 December 2025 | 211.55 (-0.49%) | 212.00 | 210.45 - 213.95 | 0.5499 times | Wed 03 December 2025 | 212.60 (-1.23%) | 215.55 | 211.25 - 215.60 | 1.3977 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 202.83 and 208.23
| Weekly Target 1 | 198.97 |
| Weekly Target 2 | 201.28 |
| Weekly Target 3 | 204.36666666667 |
| Weekly Target 4 | 206.68 |
| Weekly Target 5 | 209.77 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 203.60 (-0.78%) | 202.05 | 202.05 - 207.45 | 1.4633 times | Fri 12 December 2025 | 205.20 (-3.64%) | 213.00 | 197.45 - 214.30 | 1.7423 times | Fri 05 December 2025 | 212.95 (-3.75%) | 221.25 | 210.00 - 221.25 | 1.1264 times | Fri 28 November 2025 | 221.25 (-0.07%) | 221.40 | 214.00 - 223.30 | 0.904 times | Fri 21 November 2025 | 221.40 (-1.23%) | 222.05 | 216.80 - 224.15 | 1.0281 times | Fri 14 November 2025 | 224.15 (-0.82%) | 226.15 | 222.80 - 234.00 | 0.8071 times | Fri 07 November 2025 | 226.00 (-2.25%) | 229.00 | 224.00 - 234.20 | 0.6913 times | Fri 31 October 2025 | 231.20 (-0.32%) | 232.10 | 230.00 - 235.80 | 0.4769 times | Thu 23 October 2025 | 231.95 (1.2%) | 225.55 | 222.95 - 237.20 | 0.3789 times | Fri 17 October 2025 | 229.20 (-4.7%) | 238.65 | 225.95 - 238.95 | 1.3817 times | Fri 10 October 2025 | 240.50 (-2.87%) | 250.10 | 236.00 - 250.10 | 1.328 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 188.63 and 212.43
| Monthly Target 1 | 183.63 |
| Monthly Target 2 | 193.62 |
| Monthly Target 3 | 207.43333333333 |
| Monthly Target 4 | 217.42 |
| Monthly Target 5 | 231.23 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 203.60 (-7.98%) | 221.25 | 197.45 - 221.25 | 0.341 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.27 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.2982 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 1.2201 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.0272 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 0.8714 times | Mon 30 June 2025 | 261.05 (6.18%) | 244.00 | 240.05 - 271.05 | 1.2328 times | Fri 30 May 2025 | 245.85 (8.23%) | 216.50 | 216.50 - 252.00 | 0.9536 times | Wed 30 April 2025 | 227.15 (7.07%) | 231.55 | 208.00 - 248.00 | 1.1343 times | Fri 28 March 2025 | 212.15 (4.2%) | 203.60 | 198.85 - 234.70 | 2.6515 times | Fri 28 February 2025 | 203.60 (-24.91%) | 268.55 | 190.55 - 277.90 | 3.0236 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala 526947 on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 205.19 |
| 12 day DMA | 207.33 |
| 20 day DMA | 212.33 |
| 35 day DMA | 219.02 |
| 50 day DMA | 223.85 |
| 100 day DMA | 238.87 |
| 150 day DMA | 243.81 |
| 200 day DMA | 238.13 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.91 | 205.56 | 205.69 |
| 12 day EMA | 207.86 | 208.63 | 209.23 |
| 20 day EMA | 211.54 | 212.37 | 213.11 |
| 35 day EMA | 217.57 | 218.39 | 219.16 |
| 50 day EMA | 223.58 | 224.4 | 225.18 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.19 | 205.11 | 204.14 |
| 12 day SMA | 207.33 | 208.43 | 209.76 |
| 20 day SMA | 212.33 | 213.1 | 213.94 |
| 35 day SMA | 219.02 | 219.85 | 220.61 |
| 50 day SMA | 223.85 | 224.62 | 225.34 |
| 100 day SMA | 238.87 | 239.48 | 240.07 |
| 150 day SMA | 243.81 | 244 | 244.19 |
| 200 day SMA | 238.13 | 238.32 | 238.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.