Login or Join
HomepageLaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala 526947 are 204.13 and 208.78
| Daily Target 1 | 200.67 |
| Daily Target 2 | 202.93 |
| Daily Target 3 | 205.31666666667 |
| Daily Target 4 | 207.58 |
| Daily Target 5 | 209.97 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 205.20 (-0.8%) | 203.05 | 203.05 - 207.70 | 0.3869 times | Thu 11 December 2025 | 206.85 (1.8%) | 202.00 | 200.25 - 214.30 | 1.2246 times | Wed 10 December 2025 | 203.20 (1.37%) | 200.45 | 200.45 - 207.15 | 0.6048 times | Tue 09 December 2025 | 200.45 (-2.72%) | 204.00 | 197.45 - 205.00 | 3.2632 times | Mon 08 December 2025 | 206.05 (-3.24%) | 213.00 | 205.65 - 213.00 | 0.5942 times | Fri 05 December 2025 | 212.95 (0.66%) | 211.00 | 210.00 - 213.20 | 0.5878 times | Thu 04 December 2025 | 211.55 (-0.49%) | 212.00 | 210.45 - 213.95 | 0.6844 times | Wed 03 December 2025 | 212.60 (-1.23%) | 215.55 | 211.25 - 215.60 | 1.7397 times | Tue 02 December 2025 | 215.25 (-0.69%) | 216.30 | 215.00 - 217.00 | 0.2541 times | Mon 01 December 2025 | 216.75 (-2.03%) | 221.25 | 216.30 - 221.25 | 0.6604 times | Fri 28 November 2025 | 221.25 (1.07%) | 218.60 | 217.55 - 221.35 | 0.2473 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 192.9 and 209.75
| Weekly Target 1 | 188.8 |
| Weekly Target 2 | 197 |
| Weekly Target 3 | 205.65 |
| Weekly Target 4 | 213.85 |
| Weekly Target 5 | 222.5 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 205.20 (-3.64%) | 213.00 | 197.45 - 214.30 | 1.7662 times | Fri 05 December 2025 | 212.95 (-3.75%) | 221.25 | 210.00 - 221.25 | 1.1418 times | Fri 28 November 2025 | 221.25 (-0.07%) | 221.40 | 214.00 - 223.30 | 0.9164 times | Fri 21 November 2025 | 221.40 (-1.23%) | 222.05 | 216.80 - 224.15 | 1.0422 times | Fri 14 November 2025 | 224.15 (-0.82%) | 226.15 | 222.80 - 234.00 | 0.8182 times | Fri 07 November 2025 | 226.00 (-2.25%) | 229.00 | 224.00 - 234.20 | 0.7008 times | Fri 31 October 2025 | 231.20 (-0.32%) | 232.10 | 230.00 - 235.80 | 0.4834 times | Thu 23 October 2025 | 231.95 (1.2%) | 225.55 | 222.95 - 237.20 | 0.3841 times | Fri 17 October 2025 | 229.20 (-4.7%) | 238.65 | 225.95 - 238.95 | 1.4007 times | Fri 10 October 2025 | 240.50 (-2.87%) | 250.10 | 236.00 - 250.10 | 1.3462 times | Fri 03 October 2025 | 247.60 (1.79%) | 244.50 | 239.65 - 249.90 | 0.6353 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 189.43 and 213.23
| Monthly Target 1 | 184.17 |
| Monthly Target 2 | 194.68 |
| Monthly Target 3 | 207.96666666667 |
| Monthly Target 4 | 218.48 |
| Monthly Target 5 | 231.77 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 205.20 (-7.25%) | 221.25 | 197.45 - 221.25 | 0.2284 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.2732 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.3017 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 1.2343 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.0391 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 0.8815 times | Mon 30 June 2025 | 261.05 (6.18%) | 244.00 | 240.05 - 271.05 | 1.2472 times | Fri 30 May 2025 | 245.85 (8.23%) | 216.50 | 216.50 - 252.00 | 0.9647 times | Wed 30 April 2025 | 227.15 (7.07%) | 231.55 | 208.00 - 248.00 | 1.1475 times | Fri 28 March 2025 | 212.15 (4.2%) | 203.60 | 198.85 - 234.70 | 2.6824 times | Fri 28 February 2025 | 203.60 (-24.91%) | 268.55 | 190.55 - 277.90 | 3.0588 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala 526947 on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 204.35 |
| 12 day DMA | 210.92 |
| 20 day DMA | 214.9 |
| 35 day DMA | 221.32 |
| 50 day DMA | 226.07 |
| 100 day DMA | 240.65 |
| 150 day DMA | 244.38 |
| 200 day DMA | 238.76 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.03 | 206.44 | 206.23 |
| 12 day EMA | 210 | 210.87 | 211.6 |
| 20 day EMA | 213.99 | 214.92 | 215.77 |
| 35 day EMA | 220.11 | 220.99 | 221.82 |
| 50 day EMA | 225.81 | 226.65 | 227.46 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.35 | 205.9 | 206.84 |
| 12 day SMA | 210.92 | 212.25 | 213.34 |
| 20 day SMA | 214.9 | 215.85 | 216.75 |
| 35 day SMA | 221.32 | 221.97 | 222.61 |
| 50 day SMA | 226.07 | 226.83 | 227.67 |
| 100 day SMA | 240.65 | 241.23 | 241.8 |
| 150 day SMA | 244.38 | 244.56 | 244.77 |
| 200 day SMA | 238.76 | 239.05 | 239.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.