Login or Join
HomepageLaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala 526947 are 200.03 and 203.43
| Daily Target 1 | 198.98 |
| Daily Target 2 | 201.07 |
| Daily Target 3 | 202.38333333333 |
| Daily Target 4 | 204.47 |
| Daily Target 5 | 205.78 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 203.15 (-0.22%) | 203.40 | 200.30 - 203.70 | 0.4071 times | Wed 17 December 2025 | 203.60 (-0.83%) | 205.00 | 203.35 - 205.75 | 0.5804 times | Tue 16 December 2025 | 205.30 (0.15%) | 205.15 | 204.60 - 207.45 | 2.8085 times | Mon 15 December 2025 | 205.00 (-0.1%) | 202.05 | 202.05 - 205.90 | 0.7714 times | Fri 12 December 2025 | 205.20 (-0.8%) | 203.05 | 203.05 - 207.70 | 0.3155 times | Thu 11 December 2025 | 206.85 (1.8%) | 202.00 | 200.25 - 214.30 | 0.9987 times | Wed 10 December 2025 | 203.20 (1.37%) | 200.45 | 200.45 - 207.15 | 0.4932 times | Tue 09 December 2025 | 200.45 (-2.72%) | 204.00 | 197.45 - 205.00 | 2.6613 times | Mon 08 December 2025 | 206.05 (-3.24%) | 213.00 | 205.65 - 213.00 | 0.4846 times | Fri 05 December 2025 | 212.95 (0.66%) | 211.00 | 210.00 - 213.20 | 0.4794 times | Thu 04 December 2025 | 211.55 (-0.49%) | 212.00 | 210.45 - 213.95 | 0.5582 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 201.73 and 208.88
| Weekly Target 1 | 196.48 |
| Weekly Target 2 | 199.82 |
| Weekly Target 3 | 203.63333333333 |
| Weekly Target 4 | 206.97 |
| Weekly Target 5 | 210.78 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 203.15 (-1%) | 202.05 | 200.30 - 207.45 | 1.5838 times | Fri 12 December 2025 | 205.20 (-3.64%) | 213.00 | 197.45 - 214.30 | 1.7177 times | Fri 05 December 2025 | 212.95 (-3.75%) | 221.25 | 210.00 - 221.25 | 1.1105 times | Fri 28 November 2025 | 221.25 (-0.07%) | 221.40 | 214.00 - 223.30 | 0.8913 times | Fri 21 November 2025 | 221.40 (-1.23%) | 222.05 | 216.80 - 224.15 | 1.0136 times | Fri 14 November 2025 | 224.15 (-0.82%) | 226.15 | 222.80 - 234.00 | 0.7957 times | Fri 07 November 2025 | 226.00 (-2.25%) | 229.00 | 224.00 - 234.20 | 0.6815 times | Fri 31 October 2025 | 231.20 (-0.32%) | 232.10 | 230.00 - 235.80 | 0.4701 times | Thu 23 October 2025 | 231.95 (1.2%) | 225.55 | 222.95 - 237.20 | 0.3736 times | Fri 17 October 2025 | 229.20 (-4.7%) | 238.65 | 225.95 - 238.95 | 1.3622 times | Fri 10 October 2025 | 240.50 (-2.87%) | 250.10 | 236.00 - 250.10 | 1.3093 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 188.4 and 212.2
| Monthly Target 1 | 183.48 |
| Monthly Target 2 | 193.32 |
| Monthly Target 3 | 207.28333333333 |
| Monthly Target 4 | 217.12 |
| Monthly Target 5 | 231.08 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 203.15 (-8.18%) | 221.25 | 197.45 - 221.25 | 0.3519 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.2697 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.2978 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 1.2187 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.026 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 0.8704 times | Mon 30 June 2025 | 261.05 (6.18%) | 244.00 | 240.05 - 271.05 | 1.2314 times | Fri 30 May 2025 | 245.85 (8.23%) | 216.50 | 216.50 - 252.00 | 0.9525 times | Wed 30 April 2025 | 227.15 (7.07%) | 231.55 | 208.00 - 248.00 | 1.133 times | Fri 28 March 2025 | 212.15 (4.2%) | 203.60 | 198.85 - 234.70 | 2.6485 times | Fri 28 February 2025 | 203.60 (-24.91%) | 268.55 | 190.55 - 277.90 | 3.0202 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala 526947 on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 204.45 |
| 12 day DMA | 206.33 |
| 20 day DMA | 211.35 |
| 35 day DMA | 218.22 |
| 50 day DMA | 222.96 |
| 100 day DMA | 238.25 |
| 150 day DMA | 243.58 |
| 200 day DMA | 237.97 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.32 | 204.91 | 205.56 |
| 12 day EMA | 207.14 | 207.86 | 208.63 |
| 20 day EMA | 210.73 | 211.53 | 212.36 |
| 35 day EMA | 216.7 | 217.5 | 218.32 |
| 50 day EMA | 222.77 | 223.57 | 224.38 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.45 | 205.19 | 205.11 |
| 12 day SMA | 206.33 | 207.33 | 208.43 |
| 20 day SMA | 211.35 | 212.33 | 213.1 |
| 35 day SMA | 218.22 | 219.02 | 219.85 |
| 50 day SMA | 222.96 | 223.85 | 224.62 |
| 100 day SMA | 238.25 | 238.87 | 239.48 |
| 150 day SMA | 243.58 | 243.81 | 244 |
| 200 day SMA | 237.97 | 238.13 | 238.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.