Login or Join
HomepageLaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala 526947 are 229.7 and 242.5
| Daily Target 1 | 219.63 |
| Daily Target 2 | 226.97 |
| Daily Target 3 | 232.43333333333 |
| Daily Target 4 | 239.77 |
| Daily Target 5 | 245.23 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 234.30 (3.51%) | 229.10 | 225.10 - 237.90 | 2.456 times |
| Wed 16 April 2025 | 226.35 (2.56%) | 220.80 | 220.20 - 227.25 | 0.5381 times |
| Tue 15 April 2025 | 220.70 (2.48%) | 215.50 | 215.50 - 222.35 | 0.9536 times |
| Fri 11 April 2025 | 215.35 (0.8%) | 212.55 | 212.55 - 219.65 | 0.6349 times |
| Wed 09 April 2025 | 213.65 (-1.13%) | 213.05 | 210.05 - 214.75 | 0.3068 times |
| Tue 08 April 2025 | 216.10 (-1.21%) | 208.00 | 208.00 - 218.15 | 0.7331 times |
| Fri 04 April 2025 | 218.75 (-4.18%) | 225.45 | 216.50 - 225.50 | 0.8901 times |
| Wed 02 April 2025 | 228.30 (-0.22%) | 227.00 | 220.35 - 230.70 | 0.3868 times |
| Tue 01 April 2025 | 228.80 (7.85%) | 231.55 | 213.05 - 233.95 | 0.6914 times |
| Fri 28 March 2025 | 212.15 (-1.58%) | 212.00 | 210.55 - 220.05 | 2.4093 times |
| Wed 26 March 2025 | 215.55 (-2.88%) | 222.30 | 215.00 - 224.95 | 1.9704 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 224.9 and 247.3
| Weekly Target 1 | 206.83 |
| Weekly Target 2 | 220.57 |
| Weekly Target 3 | 229.23333333333 |
| Weekly Target 4 | 242.97 |
| Weekly Target 5 | 251.63 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 234.30 (8.8%) | 215.50 | 215.50 - 237.90 | 0.6379 times |
| Fri 11 April 2025 | 215.35 (-1.55%) | 208.00 | 208.00 - 219.65 | 0.2706 times |
| Fri 04 April 2025 | 218.75 (3.11%) | 231.55 | 213.05 - 233.95 | 0.318 times |
| Fri 28 March 2025 | 212.15 (-4.31%) | 226.15 | 210.55 - 234.70 | 1.1835 times |
| Fri 21 March 2025 | 221.70 (6.66%) | 205.05 | 204.80 - 226.60 | 1.0693 times |
| Thu 13 March 2025 | 207.85 (-5.76%) | 216.20 | 203.30 - 219.55 | 0.7221 times |
| Fri 07 March 2025 | 220.55 (8.33%) | 203.60 | 198.85 - 223.30 | 1.5353 times |
| Fri 28 February 2025 | 203.60 (-6.39%) | 209.90 | 199.50 - 227.45 | 1.0631 times |
| Fri 21 February 2025 | 217.50 (-7.74%) | 221.95 | 190.55 - 235.30 | 2.6544 times |
| Fri 14 February 2025 | 235.75 (-13.36%) | 266.70 | 234.40 - 271.50 | 0.5457 times |
| Fri 07 February 2025 | 272.10 (0.35%) | 268.55 | 263.50 - 277.90 | 0.88 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 221.15 and 251.05
| Monthly Target 1 | 196.83 |
| Monthly Target 2 | 215.57 |
| Monthly Target 3 | 226.73333333333 |
| Monthly Target 4 | 245.47 |
| Monthly Target 5 | 256.63 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 234.30 (10.44%) | 231.55 | 208.00 - 237.90 | 0.3316 times |
| Fri 28 March 2025 | 212.15 (4.2%) | 203.60 | 198.85 - 234.70 | 1.2192 times |
| Fri 28 February 2025 | 203.60 (-24.91%) | 268.55 | 190.55 - 277.90 | 1.3903 times |
| Fri 31 January 2025 | 271.15 (-14.75%) | 317.00 | 259.25 - 328.30 | 0.4354 times |
| Tue 31 December 2024 | 318.05 (-1.93%) | 325.25 | 313.15 - 368.60 | 0.7923 times |
| Fri 29 November 2024 | 324.30 (-5.29%) | 359.95 | 314.00 - 359.95 | 0.3304 times |
| Thu 31 October 2024 | 342.40 (-1.99%) | 353.00 | 323.65 - 377.75 | 1.1428 times |
| Mon 30 September 2024 | 349.35 (5.35%) | 332.00 | 321.10 - 386.45 | 2.4077 times |
| Fri 30 August 2024 | 331.60 (3.01%) | 328.90 | 299.50 - 332.90 | 0.8078 times |
| Wed 31 July 2024 | 321.90 (0.36%) | 332.60 | 304.70 - 352.45 | 1.1425 times |
| Fri 28 June 2024 | 320.75 (3.79%) | 318.00 | 290.65 - 349.45 | 1.0737 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala 526947 on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 222.07 |
| 12 day DMA | 221 |
| 20 day DMA | 218.58 |
| 35 day DMA | 216.05 |
| 50 day DMA | 228.46 |
| 100 day DMA | 275.37 |
| 150 day DMA | 300.17 |
| 200 day DMA | 305.79 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.4 | 220.95 | 218.25 |
| 12 day EMA | 221.89 | 219.64 | 218.42 |
| 20 day EMA | 221.43 | 220.08 | 219.42 |
| 35 day EMA | 227.48 | 227.08 | 227.12 |
| 50 day EMA | 233.32 | 233.28 | 233.56 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.07 | 218.43 | 216.91 |
| 12 day SMA | 221 | 220.65 | 220.26 |
| 20 day SMA | 218.58 | 217.22 | 216.51 |
| 35 day SMA | 216.05 | 215.3 | 215.57 |
| 50 day SMA | 228.46 | 229.34 | 230.62 |
| 100 day SMA | 275.37 | 276.29 | 277.34 |
| 150 day SMA | 300.17 | 300.78 | 301.49 |
| 200 day SMA | 305.79 | 306.29 | 306.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.