Login or Join
HomepageLaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala 526947 are 202.18 and 209.53
| Daily Target 1 | 200.88 |
| Daily Target 2 | 203.47 |
| Daily Target 3 | 208.23333333333 |
| Daily Target 4 | 210.82 |
| Daily Target 5 | 215.58 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 206.05 (-3.24%) | 213.00 | 205.65 - 213.00 | 0.894 times | Fri 05 December 2025 | 212.95 (0.66%) | 211.00 | 210.00 - 213.20 | 0.8844 times | Thu 04 December 2025 | 211.55 (-0.49%) | 212.00 | 210.45 - 213.95 | 1.0298 times | Wed 03 December 2025 | 212.60 (-1.23%) | 215.55 | 211.25 - 215.60 | 2.6175 times | Tue 02 December 2025 | 215.25 (-0.69%) | 216.30 | 215.00 - 217.00 | 0.3822 times | Mon 01 December 2025 | 216.75 (-2.03%) | 221.25 | 216.30 - 221.25 | 0.9936 times | Fri 28 November 2025 | 221.25 (1.07%) | 218.60 | 217.55 - 221.35 | 0.3721 times | Thu 27 November 2025 | 218.90 (-1.02%) | 220.00 | 217.00 - 223.30 | 0.946 times | Wed 26 November 2025 | 221.15 (0.55%) | 217.30 | 217.30 - 221.80 | 0.8637 times | Tue 25 November 2025 | 219.95 (1.62%) | 215.00 | 214.00 - 222.00 | 1.0168 times | Mon 24 November 2025 | 216.45 (-2.24%) | 221.40 | 216.10 - 222.15 | 1.5429 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 202.18 and 209.53
| Weekly Target 1 | 200.88 |
| Weekly Target 2 | 203.47 |
| Weekly Target 3 | 208.23333333333 |
| Weekly Target 4 | 210.82 |
| Weekly Target 5 | 215.58 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 206.05 (-3.24%) | 213.00 | 205.65 - 213.00 | 0.2055 times | Fri 05 December 2025 | 212.95 (-3.75%) | 221.25 | 210.00 - 221.25 | 1.3582 times | Fri 28 November 2025 | 221.25 (-0.07%) | 221.40 | 214.00 - 223.30 | 1.0901 times | Fri 21 November 2025 | 221.40 (-1.23%) | 222.05 | 216.80 - 224.15 | 1.2398 times | Fri 14 November 2025 | 224.15 (-0.82%) | 226.15 | 222.80 - 234.00 | 0.9733 times | Fri 07 November 2025 | 226.00 (-2.25%) | 229.00 | 224.00 - 234.20 | 0.8336 times | Fri 31 October 2025 | 231.20 (-0.32%) | 232.10 | 230.00 - 235.80 | 0.575 times | Thu 23 October 2025 | 231.95 (1.2%) | 225.55 | 222.95 - 237.20 | 0.4569 times | Fri 17 October 2025 | 229.20 (-4.7%) | 238.65 | 225.95 - 238.95 | 1.6662 times | Fri 10 October 2025 | 240.50 (-2.87%) | 250.10 | 236.00 - 250.10 | 1.6014 times | Fri 03 October 2025 | 247.60 (1.79%) | 244.50 | 239.65 - 249.90 | 0.7558 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 198.05 and 213.65
| Monthly Target 1 | 195.38 |
| Monthly Target 2 | 200.72 |
| Monthly Target 3 | 210.98333333333 |
| Monthly Target 4 | 216.32 |
| Monthly Target 5 | 226.58 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 206.05 (-6.87%) | 221.25 | 205.65 - 221.25 | 0.1046 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.2767 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.3055 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 1.25 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.0523 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 0.8927 times | Mon 30 June 2025 | 261.05 (6.18%) | 244.00 | 240.05 - 271.05 | 1.263 times | Fri 30 May 2025 | 245.85 (8.23%) | 216.50 | 216.50 - 252.00 | 0.9769 times | Wed 30 April 2025 | 227.15 (7.07%) | 231.55 | 208.00 - 248.00 | 1.162 times | Fri 28 March 2025 | 212.15 (4.2%) | 203.60 | 198.85 - 234.70 | 2.7164 times | Fri 28 February 2025 | 203.60 (-24.91%) | 268.55 | 190.55 - 277.90 | 3.0976 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala 526947 on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 211.68 |
| 12 day DMA | 216.19 |
| 20 day DMA | 219.33 |
| 35 day DMA | 224.15 |
| 50 day DMA | 229.68 |
| 100 day DMA | 243.04 |
| 150 day DMA | 245.1 |
| 200 day DMA | 240.06 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.38 | 214.04 | 214.59 |
| 12 day EMA | 215.43 | 217.14 | 217.9 |
| 20 day EMA | 218.8 | 220.14 | 220.9 |
| 35 day EMA | 224.29 | 225.36 | 226.09 |
| 50 day EMA | 229.51 | 230.47 | 231.18 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.68 | 213.82 | 215.48 |
| 12 day SMA | 216.19 | 217.58 | 218.08 |
| 20 day SMA | 219.33 | 220.33 | 221.17 |
| 35 day SMA | 224.15 | 224.89 | 225.47 |
| 50 day SMA | 229.68 | 230.55 | 231.33 |
| 100 day SMA | 243.04 | 243.53 | 243.94 |
| 150 day SMA | 245.1 | 245.29 | 245.44 |
| 200 day SMA | 240.06 | 240.36 | 240.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.