Login or Join
HomepageLaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala 526947 are 155.1 and 157.25
| Daily Target 1 | 153.58 |
| Daily Target 2 | 154.47 |
| Daily Target 3 | 155.73333333333 |
| Daily Target 4 | 156.62 |
| Daily Target 5 | 157.88 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 155.35 (-1.15%) | 155.05 | 154.85 - 157.00 | 1.6714 times | Thu 12 November 2026 | 157.15 (2.18%) | 150.25 | 149.35 - 158.20 | 1.4775 times | Wed 11 November 2026 | 153.80 (0.85%) | 151.70 | 151.70 - 154.95 | 1.1778 times | Mon 09 November 2026 | 152.50 (7.66%) | 153.10 | 147.30 - 153.10 | 0.5519 times | Fri 30 October 2026 | 141.65 (0.93%) | 141.05 | 138.15 - 144.80 | 0.916 times | Thu 29 October 2026 | 140.35 (-0.43%) | 141.00 | 139.90 - 146.40 | 0.7086 times | Wed 28 October 2026 | 140.95 (1.11%) | 137.30 | 137.30 - 141.50 | 0.5017 times | Tue 27 October 2026 | 139.40 (-1.41%) | 142.00 | 138.25 - 144.85 | 0.4699 times | Mon 26 October 2026 | 141.40 (-0.53%) | 140.05 | 138.85 - 143.00 | 1.3966 times | Fri 23 October 2026 | 142.15 (-1.86%) | 143.00 | 138.75 - 143.65 | 1.1285 times | Thu 22 October 2026 | 144.85 (-1.93%) | 150.65 | 143.50 - 150.65 | 0.9724 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 151.33 and 162.23
| Weekly Target 1 | 142.72 |
| Weekly Target 2 | 149.03 |
| Weekly Target 3 | 153.61666666667 |
| Weekly Target 4 | 159.93 |
| Weekly Target 5 | 164.52 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 155.35 (9.67%) | 153.10 | 147.30 - 158.20 | 1.0215 times | Fri 30 October 2026 | 141.65 (-0.35%) | 140.05 | 137.30 - 146.40 | 0.836 times | Fri 23 October 2026 | 142.15 (-9.08%) | 156.50 | 138.75 - 158.70 | 1.1089 times | Fri 16 October 2026 | 156.35 (-1.64%) | 154.75 | 151.40 - 165.80 | 1.9024 times | Tue 06 October 2026 | 158.95 (1.92%) | 158.00 | 153.00 - 160.00 | 0.7381 times | Thu 01 October 2026 | 155.95 (-2.99%) | 160.75 | 153.10 - 161.05 | 0.4243 times | Fri 25 September 2026 | 160.75 (-1.8%) | 163.30 | 159.00 - 164.80 | 0.916 times | Fri 18 September 2026 | 163.70 (2.89%) | 158.35 | 155.10 - 165.10 | 1.2132 times | Fri 11 September 2026 | 159.10 (-8.46%) | 176.55 | 158.75 - 176.55 | 1.029 times | Fri 04 September 2026 | 173.80 (-1.17%) | 176.80 | 169.55 - 176.80 | 0.8107 times | Fri 28 August 2026 | 175.85 (1.44%) | 171.95 | 166.40 - 179.20 | 8.0307 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 151.33 and 162.23
| Monthly Target 1 | 142.72 |
| Monthly Target 2 | 149.03 |
| Monthly Target 3 | 153.61666666667 |
| Monthly Target 4 | 159.93 |
| Monthly Target 5 | 164.52 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 155.35 (9.67%) | 153.10 | 147.30 - 158.20 | 0.2177 times | Fri 30 October 2026 | 141.65 (-9.95%) | 155.00 | 137.30 - 165.80 | 0.9987 times | Tue 29 September 2026 | 157.30 (-9.36%) | 173.55 | 153.10 - 176.55 | 0.889 times | Mon 31 August 2026 | 173.55 (-5.7%) | 189.95 | 166.40 - 210.10 | 3.9696 times | Fri 31 July 2026 | 184.05 (2.02%) | 180.00 | 175.95 - 192.50 | 0.8836 times | Tue 30 June 2026 | 180.40 (0.89%) | 177.40 | 168.10 - 191.90 | 1.0714 times | Fri 29 May 2026 | 178.80 (0.08%) | 180.00 | 167.00 - 189.20 | 0.5388 times | Thu 30 April 2026 | 178.65 (8.97%) | 190.20 | 165.00 - 190.20 | 0.5174 times | Mon 30 March 2026 | 163.95 (-20.51%) | 202.00 | 163.00 - 202.05 | 0.5186 times | Fri 27 February 2026 | 206.25 (6.59%) | 192.50 | 188.55 - 213.10 | 0.3952 times | Fri 30 January 2026 | 193.50 (-4.37%) | 202.00 | 188.05 - 206.15 | 0.2076 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala 526947 on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 152.09 |
| 12 day DMA | 146.44 |
| 20 day DMA | 150.24 |
| 35 day DMA | 154.48 |
| 50 day DMA | 160.16 |
| 100 day DMA | 172.23 |
| 150 day DMA | 173.75 |
| 200 day DMA | 179.5 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.57 | 151.18 | 148.19 |
| 12 day EMA | 150.24 | 149.31 | 147.89 |
| 20 day EMA | 151.45 | 151.04 | 150.4 |
| 35 day EMA | 156.24 | 156.29 | 156.24 |
| 50 day EMA | 161.96 | 162.23 | 162.44 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.09 | 149.09 | 145.85 |
| 12 day SMA | 146.44 | 146.6 | 146.53 |
| 20 day SMA | 150.24 | 150.27 | 150.27 |
| 35 day SMA | 154.48 | 154.9 | 155.31 |
| 50 day SMA | 160.16 | 160.84 | 161.52 |
| 100 day SMA | 172.23 | 172.41 | 172.62 |
| 150 day SMA | 173.75 | 173.96 | 174.15 |
| 200 day SMA | 179.5 | 179.74 | 179.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.