Login or Join
HomepageGoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLamin
Strong Daily Stock price targets for GoldenLamin 526951 are 1723.9 and 1770.75
| Daily Target 1 | 1687.15 |
| Daily Target 2 | 1713.8 |
| Daily Target 3 | 1734 |
| Daily Target 4 | 1760.65 |
| Daily Target 5 | 1780.85 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1740.45 (1.69%) | 1721.95 | 1707.35 - 1754.20 | 0.4242 times |
| Mon 09 June 2025 | 1711.60 (1.17%) | 1724.95 | 1691.35 - 1724.95 | 1.0422 times |
| Fri 06 June 2025 | 1691.80 (0.61%) | 1689.25 | 1683.00 - 1707.10 | 0.717 times |
| Thu 05 June 2025 | 1681.55 (-1.53%) | 1707.75 | 1674.00 - 1711.95 | 1.4514 times |
| Wed 04 June 2025 | 1707.70 (0.45%) | 1706.85 | 1685.05 - 1716.25 | 0.6905 times |
| Tue 03 June 2025 | 1700.05 (3.02%) | 1650.25 | 1648.55 - 1715.00 | 2.2628 times |
| Mon 02 June 2025 | 1650.25 (0.73%) | 1723.95 | 1633.50 - 1723.95 | 1.0135 times |
| Fri 30 May 2025 | 1638.30 (-0.03%) | 1637.25 | 1636.00 - 1658.00 | 1.1198 times |
| Thu 29 May 2025 | 1638.80 (-3.88%) | 1709.05 | 1631.00 - 1724.50 | 0.5744 times |
| Wed 28 May 2025 | 1705.00 (-6.84%) | 1879.95 | 1696.45 - 1879.95 | 0.7042 times |
| Tue 27 May 2025 | 1830.10 (3.41%) | 1750.60 | 1734.25 - 1853.30 | 0.7589 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 1715.9 and 1778.75
| Weekly Target 1 | 1665.82 |
| Weekly Target 2 | 1703.13 |
| Weekly Target 3 | 1728.6666666667 |
| Weekly Target 4 | 1765.98 |
| Weekly Target 5 | 1791.52 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1740.45 (2.88%) | 1724.95 | 1691.35 - 1754.20 | 0.55 times |
| Fri 06 June 2025 | 1691.80 (3.27%) | 1723.95 | 1633.50 - 1723.95 | 2.3012 times |
| Fri 30 May 2025 | 1638.30 (-10.35%) | 1828.20 | 1631.00 - 1879.95 | 1.5306 times |
| Fri 23 May 2025 | 1827.50 (4.77%) | 1749.60 | 1749.60 - 1844.95 | 1.2852 times |
| Fri 16 May 2025 | 1744.30 (9.14%) | 1697.10 | 1652.05 - 1800.00 | 0.8642 times |
| Fri 09 May 2025 | 1598.20 (-0.91%) | 1646.95 | 1500.05 - 1646.95 | 0.8829 times |
| Fri 02 May 2025 | 1612.90 (-3.35%) | 1655.00 | 1568.05 - 1707.70 | 0.5548 times |
| Fri 25 April 2025 | 1668.85 (-5.67%) | 1780.00 | 1660.00 - 1829.20 | 1.0544 times |
| Thu 17 April 2025 | 1769.10 (5.3%) | 1700.00 | 1700.00 - 1776.95 | 0.5607 times |
| Fri 11 April 2025 | 1680.10 (4.87%) | 1587.60 | 1555.00 - 1694.75 | 0.416 times |
| Fri 04 April 2025 | 1602.05 (-2.88%) | 1669.55 | 1575.35 - 1749.65 | 1.179 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 1686.98 and 1807.68
| Monthly Target 1 | 1588.68 |
| Monthly Target 2 | 1664.57 |
| Monthly Target 3 | 1709.3833333333 |
| Monthly Target 4 | 1785.27 |
| Monthly Target 5 | 1830.08 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1740.45 (6.24%) | 1723.95 | 1633.50 - 1754.20 | 0.4588 times |
| Fri 30 May 2025 | 1638.30 (3.96%) | 1580.75 | 1500.05 - 1879.95 | 0.7573 times |
| Wed 30 April 2025 | 1575.95 (-4.46%) | 1669.55 | 1555.00 - 1829.20 | 0.5828 times |
| Fri 28 March 2025 | 1649.55 (4.59%) | 1607.95 | 1482.45 - 1801.50 | 0.7506 times |
| Fri 28 February 2025 | 1577.15 (-19.58%) | 1980.00 | 1553.25 - 2035.25 | 0.6068 times |
| Fri 31 January 2025 | 1961.15 (-11.72%) | 2226.95 | 1786.50 - 2350.95 | 0.6616 times |
| Tue 31 December 2024 | 2221.50 (-11.97%) | 2523.40 | 2192.65 - 2640.00 | 0.6956 times |
| Fri 29 November 2024 | 2523.45 (10.61%) | 2361.60 | 2100.50 - 2645.00 | 0.8402 times |
| Thu 31 October 2024 | 2281.35 (12.75%) | 2050.00 | 2050.00 - 2736.00 | 3.8079 times |
| Mon 30 September 2024 | 2023.40 (2.42%) | 1981.95 | 1929.85 - 2260.60 | 0.8385 times |
| Fri 30 August 2024 | 1975.50 (-0.19%) | 1979.25 | 1848.05 - 2018.40 | 1.4525 times |
Indicator Analysis of GoldenLamin
Please login to view indicator analysis. or View indicator analysis of GoldenLamin 526951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 1706.62 |
| 12 day DMA | 1705.45 |
| 20 day DMA | 1731.72 |
| 35 day DMA | 1698.98 |
| 50 day DMA | 1689.6 |
| 100 day DMA | 1760.42 |
| 150 day DMA | 1964.05 |
| 200 day DMA | 1994.56 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1711.82 | 1697.51 | 1690.47 |
| 12 day EMA | 1709.17 | 1703.48 | 1702.01 |
| 20 day EMA | 1707.5 | 1704.03 | 1703.23 |
| 35 day EMA | 1701.43 | 1699.13 | 1698.4 |
| 50 day EMA | 1685.5 | 1683.26 | 1682.1 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1706.62 | 1698.54 | 1686.27 |
| 12 day SMA | 1705.45 | 1712.7 | 1718.57 |
| 20 day SMA | 1731.72 | 1729.48 | 1728.29 |
| 35 day SMA | 1698.98 | 1699.8 | 1700.95 |
| 50 day SMA | 1689.6 | 1687.22 | 1685.5 |
| 100 day SMA | 1760.42 | 1765.42 | 1771.35 |
| 150 day SMA | 1964.05 | 1967.38 | 1970.51 |
| 200 day SMA | 1994.56 | 1995.34 | 1996.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.