Login or Join
HomepageGoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLamin
Strong Daily Stock price targets for GoldenLamin 526951 are 2156.18 and 2181.43
| Daily Target 1 | 2151.43 |
| Daily Target 2 | 2160.92 |
| Daily Target 3 | 2176.6833333333 |
| Daily Target 4 | 2186.17 |
| Daily Target 5 | 2201.93 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2170.40 (-0.55%) | 2192.45 | 2167.20 - 2192.45 | 0.5238 times | Thu 08 January 2026 | 2182.35 (-1.46%) | 2208.75 | 2176.70 - 2208.75 | 0.4392 times | Wed 07 January 2026 | 2214.65 (1.03%) | 2192.05 | 2185.00 - 2220.75 | 1.6691 times | Tue 06 January 2026 | 2192.05 (-0.13%) | 2198.00 | 2183.70 - 2202.70 | 0.3377 times | Mon 05 January 2026 | 2194.85 (-0.23%) | 2201.85 | 2175.00 - 2203.45 | 0.3454 times | Fri 02 January 2026 | 2200.00 (-2.29%) | 2251.70 | 2190.00 - 2268.95 | 0.7369 times | Thu 01 January 2026 | 2251.60 (1.03%) | 2228.55 | 2221.65 - 2259.30 | 0.3938 times | Wed 31 December 2025 | 2228.55 (2.66%) | 2184.80 | 2171.30 - 2235.00 | 0.7976 times | Tue 30 December 2025 | 2170.75 (-0.18%) | 2169.20 | 2162.45 - 2195.00 | 0.773 times | Mon 29 December 2025 | 2174.60 (-1.38%) | 2269.90 | 2165.00 - 2269.90 | 3.9835 times | Fri 26 December 2025 | 2204.95 (-4.13%) | 2300.00 | 2118.55 - 2430.00 | 16.791 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 2142.03 and 2195.58
| Weekly Target 1 | 2132.57 |
| Weekly Target 2 | 2151.48 |
| Weekly Target 3 | 2186.1166666667 |
| Weekly Target 4 | 2205.03 |
| Weekly Target 5 | 2239.67 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2170.40 (-1.35%) | 2201.85 | 2167.20 - 2220.75 | 0.3801 times | Fri 02 January 2026 | 2200.00 (-0.22%) | 2269.90 | 2162.45 - 2269.90 | 0.7665 times | Fri 26 December 2025 | 2204.95 (1.58%) | 2175.00 | 2118.55 - 2430.00 | 2.6373 times | Fri 19 December 2025 | 2170.65 (-2.41%) | 2220.00 | 2131.20 - 2236.30 | 0.433 times | Fri 12 December 2025 | 2224.35 (3.48%) | 2116.05 | 2063.75 - 2240.00 | 0.7768 times | Fri 05 December 2025 | 2149.50 (3.95%) | 2063.95 | 2051.75 - 2164.00 | 0.6935 times | Fri 28 November 2025 | 2067.90 (2.62%) | 2031.00 | 1999.00 - 2214.55 | 2.2298 times | Fri 21 November 2025 | 2015.15 (5.41%) | 1909.20 | 1901.25 - 2079.30 | 0.3856 times | Fri 14 November 2025 | 1911.70 (-6.62%) | 2068.95 | 1851.05 - 2077.00 | 1.0639 times | Fri 07 November 2025 | 2047.25 (-0.14%) | 2006.05 | 1985.00 - 2119.00 | 0.6334 times | Fri 31 October 2025 | 2050.20 (7.22%) | 1939.95 | 1928.15 - 2095.35 | 2.0689 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 2117.93 and 2219.68
| Monthly Target 1 | 2100.43 |
| Monthly Target 2 | 2135.42 |
| Monthly Target 3 | 2202.1833333333 |
| Monthly Target 4 | 2237.17 |
| Monthly Target 5 | 2303.93 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2170.40 (-2.61%) | 2228.55 | 2167.20 - 2268.95 | 0.0959 times | Wed 31 December 2025 | 2228.55 (7.77%) | 2063.95 | 2051.75 - 2430.00 | 0.9736 times | Fri 28 November 2025 | 2067.90 (0.86%) | 2006.05 | 1851.05 - 2214.55 | 0.811 times | Fri 31 October 2025 | 2050.20 (24.6%) | 1648.70 | 1647.15 - 2095.35 | 1.5832 times | Tue 30 September 2025 | 1645.40 (-2.12%) | 1694.20 | 1575.15 - 1888.70 | 2.336 times | Fri 29 August 2025 | 1681.10 (-3.65%) | 1845.00 | 1600.55 - 1863.65 | 0.5021 times | Thu 31 July 2025 | 1744.70 (6.55%) | 1638.10 | 1602.40 - 1907.55 | 1.5721 times | Mon 30 June 2025 | 1637.40 (-0.05%) | 1723.95 | 1594.15 - 1780.75 | 0.8068 times | Fri 30 May 2025 | 1638.30 (3.96%) | 1580.75 | 1500.05 - 1879.95 | 0.7456 times | Wed 30 April 2025 | 1575.95 (-4.46%) | 1669.55 | 1555.00 - 1829.20 | 0.5738 times | Fri 28 March 2025 | 1649.55 (4.59%) | 1607.95 | 1482.45 - 1801.50 | 0.739 times |
Indicator Analysis of GoldenLamin
Please login to view indicator analysis. or View indicator analysis of GoldenLamin 526951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 2190.86 |
| 12 day DMA | 2207.07 |
| 20 day DMA | 2212.05 |
| 35 day DMA | 2165.46 |
| 50 day DMA | 2119.36 |
| 100 day DMA | 1944.06 |
| 150 day DMA | 1864.47 |
| 200 day DMA | 1818.2 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2189.41 | 2198.91 | 2207.19 |
| 12 day EMA | 2197.88 | 2202.87 | 2206.6 |
| 20 day EMA | 2189.88 | 2191.93 | 2192.94 |
| 35 day EMA | 2155.89 | 2155.04 | 2153.43 |
| 50 day EMA | 2113.06 | 2110.72 | 2107.8 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2190.86 | 2196.78 | 2210.63 |
| 12 day SMA | 2207.07 | 2216.67 | 2223.42 |
| 20 day SMA | 2212.05 | 2210.55 | 2209.32 |
| 35 day SMA | 2165.46 | 2161.9 | 2157.45 |
| 50 day SMA | 2119.36 | 2115.8 | 2113.01 |
| 100 day SMA | 1944.06 | 1939.03 | 1934.23 |
| 150 day SMA | 1864.47 | 1861.01 | 1857.38 |
| 200 day SMA | 1818.2 | 1815.66 | 1813.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.