Login or Join
HomepageGoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLamin
Strong Daily Stock price targets for GoldenLamin 526951 are 1938.48 and 1969.83
| Daily Target 1 | 1912.98 |
| Daily Target 2 | 1932.62 |
| Daily Target 3 | 1944.3333333333 |
| Daily Target 4 | 1963.97 |
| Daily Target 5 | 1975.68 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1952.25 (1.34%) | 1930.00 | 1924.70 - 1956.05 | 0.5588 times | Thu 25 July 2024 | 1926.35 (-0.91%) | 1940.05 | 1899.00 - 1943.50 | 0.9165 times | Wed 24 July 2024 | 1944.00 (3.12%) | 1870.00 | 1870.00 - 1951.25 | 0.5496 times | Tue 23 July 2024 | 1885.15 (-1.69%) | 1879.25 | 1821.55 - 1918.00 | 1.5184 times | Mon 22 July 2024 | 1917.60 (1.41%) | 1885.00 | 1868.10 - 1939.80 | 0.9481 times | Fri 19 July 2024 | 1890.90 (-1.61%) | 1994.30 | 1882.90 - 1994.30 | 1.2944 times | Thu 18 July 2024 | 1921.85 (-3.23%) | 1974.55 | 1912.95 - 1974.55 | 1.6784 times | Tue 16 July 2024 | 1986.05 (1.77%) | 1945.20 | 1943.95 - 2014.50 | 0.8927 times | Mon 15 July 2024 | 1951.45 (-2.66%) | 2022.00 | 1934.15 - 2022.00 | 0.8319 times | Fri 12 July 2024 | 2004.80 (-0.06%) | 2006.00 | 1987.00 - 2078.40 | 0.8112 times | Thu 11 July 2024 | 2006.10 (-2.42%) | 2057.00 | 1996.00 - 2075.75 | 0.7108 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 1886.9 and 2021.4
| Weekly Target 1 | 1775.45 |
| Weekly Target 2 | 1863.85 |
| Weekly Target 3 | 1909.95 |
| Weekly Target 4 | 1998.35 |
| Weekly Target 5 | 2044.45 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1952.25 (3.24%) | 1885.00 | 1821.55 - 1956.05 | 0.7036 times | Fri 19 July 2024 | 1890.90 (-5.68%) | 2022.00 | 1882.90 - 2022.00 | 0.7359 times | Fri 12 July 2024 | 2004.80 (2.24%) | 2010.00 | 1938.30 - 2099.95 | 0.8835 times | Fri 05 July 2024 | 1960.80 (2.02%) | 1921.00 | 1897.20 - 2024.00 | 1.1735 times | Fri 28 June 2024 | 1921.95 (13.71%) | 1650.00 | 1650.00 - 2020.00 | 3.8002 times | Fri 21 June 2024 | 1690.20 (4.88%) | 1691.25 | 1630.00 - 1698.80 | 0.6083 times | Fri 14 June 2024 | 1611.50 (1.19%) | 1599.00 | 1580.85 - 1641.85 | 0.348 times | Fri 07 June 2024 | 1592.60 (0.86%) | 1642.10 | 1406.80 - 1642.10 | 0.6843 times | Fri 31 May 2024 | 1579.00 (-1.97%) | 1617.05 | 1534.60 - 1682.10 | 0.6667 times | Fri 24 May 2024 | 1610.80 (0.06%) | 1592.00 | 1587.60 - 1630.00 | 0.3961 times | Sat 18 May 2024 | 1609.80 (3.33%) | 1560.00 | 1533.00 - 1684.40 | 0.4541 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 1886.9 and 2165.3
| Monthly Target 1 | 1679.52 |
| Monthly Target 2 | 1815.88 |
| Monthly Target 3 | 1957.9166666667 |
| Monthly Target 4 | 2094.28 |
| Monthly Target 5 | 2236.32 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1952.25 (1.58%) | 1921.00 | 1821.55 - 2099.95 | 1.4048 times | Fri 28 June 2024 | 1921.95 (21.72%) | 1642.10 | 1406.80 - 2020.00 | 2.1859 times | Fri 31 May 2024 | 1579.00 (-4.46%) | 1648.35 | 1506.00 - 1685.05 | 1.0476 times | Tue 30 April 2024 | 1652.75 (6.01%) | 1611.35 | 1586.80 - 1775.95 | 1.018 times | Thu 28 March 2024 | 1559.10 (0.28%) | 1561.05 | 1443.65 - 1616.00 | 0.5394 times | Thu 29 February 2024 | 1554.75 (-5.15%) | 1679.75 | 1530.05 - 1698.00 | 0.6519 times | Wed 31 January 2024 | 1639.10 (-4.83%) | 1726.00 | 1580.00 - 1755.20 | 1.0555 times | Fri 29 December 2023 | 1722.30 (-7%) | 1894.90 | 1669.00 - 1894.95 | 0.6935 times | Thu 30 November 2023 | 1851.85 (10.93%) | 1661.50 | 1661.50 - 1890.40 | 0.4968 times | Tue 31 October 2023 | 1669.40 (-3.23%) | 1700.05 | 1527.00 - 1828.00 | 0.9065 times | Fri 29 September 2023 | 1725.15 (-0.05%) | 1739.95 | 1638.00 - 1979.95 | 1.6093 times |
Indicator Analysis of GoldenLamin
Please login to view indicator analysis. or View indicator analysis of GoldenLamin 526951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 1925.07 |
| 12 day DMA | 1953.52 |
| 20 day DMA | 1960.91 |
| 35 day DMA | 1837.97 |
| 50 day DMA | 1759.99 |
| 100 day DMA | 1682.61 |
| 150 day DMA | 1672.99 |
| 200 day DMA | 1692.04 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1934.91 | 1926.24 | 1926.19 |
| 12 day EMA | 1935.8 | 1932.81 | 1933.98 |
| 20 day EMA | 1914.32 | 1910.33 | 1908.64 |
| 35 day EMA | 1849.25 | 1843.19 | 1838.29 |
| 50 day EMA | 1763.62 | 1755.92 | 1748.97 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1925.07 | 1912.8 | 1911.9 |
| 12 day SMA | 1953.52 | 1958.65 | 1969.78 |
| 20 day SMA | 1960.91 | 1962.17 | 1958.43 |
| 35 day SMA | 1837.97 | 1825.88 | 1812.33 |
| 50 day SMA | 1759.99 | 1753.45 | 1748.09 |
| 100 day SMA | 1682.61 | 1678.64 | 1675.06 |
| 150 day SMA | 1672.99 | 1671.44 | 1670.28 |
| 200 day SMA | 1692.04 | 1690.85 | 1689.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.