Login or Join
HomepageGoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLamin
Strong Daily Stock price targets for GoldenLamin 526951 are 1694.48 and 1752.28
| Daily Target 1 | 1652.75 |
| Daily Target 2 | 1678.4 |
| Daily Target 3 | 1710.55 |
| Daily Target 4 | 1736.2 |
| Daily Target 5 | 1768.35 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1704.05 (1.75%) | 1688.50 | 1684.90 - 1742.70 | 1.8919 times | Mon 22 April 2024 | 1674.75 (1.25%) | 1685.95 | 1665.00 - 1708.50 | 1.2116 times | Fri 19 April 2024 | 1654.15 (1.18%) | 1630.00 | 1600.00 - 1663.10 | 0.2604 times | Thu 18 April 2024 | 1634.85 (-1.89%) | 1670.25 | 1625.10 - 1693.15 | 0.5119 times | Tue 16 April 2024 | 1666.30 (-0.69%) | 1686.85 | 1634.65 - 1693.30 | 0.9271 times | Mon 15 April 2024 | 1677.95 (0.01%) | 1669.85 | 1617.95 - 1697.65 | 1.1928 times | Fri 12 April 2024 | 1677.70 (-1.56%) | 1705.05 | 1670.00 - 1718.95 | 0.2326 times | Wed 10 April 2024 | 1704.35 (-0.61%) | 1725.10 | 1697.00 - 1725.10 | 1.1353 times | Tue 09 April 2024 | 1714.75 (0.17%) | 1725.95 | 1692.05 - 1726.35 | 0.2753 times | Mon 08 April 2024 | 1711.90 (5.38%) | 1650.05 | 1650.05 - 1721.00 | 2.3611 times | Fri 05 April 2024 | 1624.55 (-0.75%) | 1631.30 | 1606.45 - 1657.30 | 0.6818 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 1684.53 and 1762.23
| Weekly Target 1 | 1626.22 |
| Weekly Target 2 | 1665.13 |
| Weekly Target 3 | 1703.9166666667 |
| Weekly Target 4 | 1742.83 |
| Weekly Target 5 | 1781.62 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1704.05 (3.02%) | 1685.95 | 1665.00 - 1742.70 | 0.9578 times | Fri 19 April 2024 | 1654.15 (-1.4%) | 1669.85 | 1600.00 - 1697.65 | 0.8925 times | Fri 12 April 2024 | 1677.70 (3.27%) | 1650.05 | 1650.05 - 1726.35 | 1.2358 times | Fri 05 April 2024 | 1624.55 (4.2%) | 1611.35 | 1586.80 - 1677.95 | 1.671 times | Thu 28 March 2024 | 1559.10 (1.83%) | 1516.60 | 1495.60 - 1590.75 | 0.8503 times | Fri 22 March 2024 | 1531.15 (2.89%) | 1520.10 | 1500.75 - 1579.00 | 0.7606 times | Fri 15 March 2024 | 1488.15 (-2.94%) | 1579.35 | 1443.65 - 1579.35 | 1.0671 times | Thu 07 March 2024 | 1533.25 (-2.96%) | 1611.45 | 1522.35 - 1611.45 | 0.5364 times | Sat 02 March 2024 | 1580.05 (0.01%) | 1581.95 | 1506.95 - 1616.00 | 0.7656 times | Fri 23 February 2024 | 1579.85 (-2.12%) | 1637.75 | 1556.05 - 1651.00 | 1.263 times | Fri 16 February 2024 | 1614.10 (0.22%) | 1643.25 | 1530.05 - 1650.00 | 0.7616 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 1645.43 and 1801.33
| Monthly Target 1 | 1521.95 |
| Monthly Target 2 | 1613 |
| Monthly Target 3 | 1677.85 |
| Monthly Target 4 | 1768.9 |
| Monthly Target 5 | 1833.75 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1704.05 (9.3%) | 1611.35 | 1586.80 - 1742.70 | 0.6867 times | Thu 28 March 2024 | 1559.10 (0.28%) | 1561.05 | 1443.65 - 1616.00 | 0.485 times | Thu 29 February 2024 | 1554.75 (-5.15%) | 1679.75 | 1530.05 - 1698.00 | 0.5862 times | Wed 31 January 2024 | 1639.10 (-4.83%) | 1726.00 | 1580.00 - 1755.20 | 0.9491 times | Fri 29 December 2023 | 1722.30 (-7%) | 1894.90 | 1669.00 - 1894.95 | 0.6235 times | Thu 30 November 2023 | 1851.85 (10.93%) | 1661.50 | 1661.50 - 1890.40 | 0.4467 times | Tue 31 October 2023 | 1669.40 (-3.23%) | 1700.05 | 1527.00 - 1828.00 | 0.8151 times | Fri 29 September 2023 | 1725.15 (-0.05%) | 1739.95 | 1638.00 - 1979.95 | 1.447 times | Thu 31 August 2023 | 1725.95 (6.65%) | 1627.35 | 1531.90 - 1786.95 | 1.2941 times | Mon 31 July 2023 | 1618.40 (2.03%) | 1601.60 | 1480.70 - 1689.90 | 2.6667 times | Fri 30 June 2023 | 1586.25 (-1.02%) | 1607.00 | 1477.00 - 1788.70 | 1.1377 times |
Indicator Analysis of GoldenLamin
Please login to view indicator analysis. or View indicator analysis of GoldenLamin 526951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 1666.82 |
| 12 day DMA | 1673.51 |
| 20 day DMA | 1635.56 |
| 35 day DMA | 1593.77 |
| 50 day DMA | 1594.23 |
| 100 day DMA | 1652.05 |
| 150 day DMA | 1678.96 |
| 200 day DMA | 1668.06 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1677.72 | 1664.56 | 1659.46 |
| 12 day EMA | 1662.21 | 1654.61 | 1650.95 |
| 20 day EMA | 1643.11 | 1636.7 | 1632.7 |
| 35 day EMA | 1625.16 | 1620.52 | 1617.33 |
| 50 day EMA | 1602.54 | 1598.4 | 1595.28 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1666.82 | 1661.6 | 1662.19 |
| 12 day SMA | 1673.51 | 1669.19 | 1666.23 |
| 20 day SMA | 1635.56 | 1627.19 | 1621.04 |
| 35 day SMA | 1593.77 | 1589.51 | 1586.48 |
| 50 day SMA | 1594.23 | 1592.46 | 1590.68 |
| 100 day SMA | 1652.05 | 1652.99 | 1654.61 |
| 150 day SMA | 1678.96 | 1679.27 | 1680.45 |
| 200 day SMA | 1668.06 | 1667.3 | 1666.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.