Login or Join
HomepageGoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLamin
Strong Daily Stock price targets for GoldenLamin 526951 are 2808.2 and 2973.15
| Daily Target 1 | 2682.18 |
| Daily Target 2 | 2769.27 |
| Daily Target 3 | 2847.1333333333 |
| Daily Target 4 | 2934.22 |
| Daily Target 5 | 3012.08 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2856.35 (3.56%) | 2760.05 | 2760.05 - 2925.00 | 1.6112 times | Fri 22 May 2026 | 2758.10 (0.28%) | 2796.65 | 2731.30 - 2800.00 | 0.2867 times | Thu 21 May 2026 | 2750.40 (0.32%) | 2740.05 | 2706.05 - 2793.25 | 0.8792 times | Wed 20 May 2026 | 2741.60 (-1.44%) | 2757.55 | 2720.25 - 2804.90 | 1.1105 times | Tue 19 May 2026 | 2781.75 (-0.91%) | 2837.95 | 2751.10 - 2844.20 | 1.0382 times | Mon 18 May 2026 | 2807.20 (6.26%) | 2692.70 | 2606.00 - 2842.00 | 2.6221 times | Fri 15 May 2026 | 2641.90 (3.16%) | 2491.90 | 2491.90 - 2745.00 | 1.2885 times | Thu 14 May 2026 | 2560.85 (2.24%) | 2554.85 | 2499.10 - 2567.50 | 0.1226 times | Wed 13 May 2026 | 2504.85 (1.86%) | 2444.40 | 2444.40 - 2591.35 | 0.6579 times | Tue 12 May 2026 | 2459.10 (-3.56%) | 2578.90 | 2451.10 - 2578.95 | 0.3829 times | Mon 11 May 2026 | 2549.90 (0.32%) | 2534.40 | 2468.40 - 2595.65 | 1.2296 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 2808.2 and 2973.15
| Weekly Target 1 | 2682.18 |
| Weekly Target 2 | 2769.27 |
| Weekly Target 3 | 2847.1333333333 |
| Weekly Target 4 | 2934.22 |
| Weekly Target 5 | 3012.08 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2856.35 (3.56%) | 2760.05 | 2760.05 - 2925.00 | 0.3692 times | Fri 22 May 2026 | 2758.10 (4.4%) | 2692.70 | 2606.00 - 2844.20 | 1.3602 times | Fri 15 May 2026 | 2641.90 (3.94%) | 2534.40 | 2444.40 - 2745.00 | 0.8435 times | Fri 08 May 2026 | 2541.70 (13.71%) | 2223.45 | 2222.25 - 2742.65 | 2.7826 times | Thu 30 April 2026 | 2235.30 (-0.05%) | 2249.00 | 2225.45 - 2249.00 | 1.6669 times | Fri 24 April 2026 | 2236.35 (-0.35%) | 2243.55 | 2211.10 - 2264.95 | 0.4913 times | Fri 17 April 2026 | 2244.15 (0.91%) | 2224.60 | 2214.50 - 2270.00 | 1.5847 times | Fri 10 April 2026 | 2224.00 (1.89%) | 2152.45 | 2152.45 - 2247.85 | 0.3961 times | Thu 02 April 2026 | 2182.70 (0.64%) | 2180.95 | 2150.00 - 2214.00 | 0.2511 times | Fri 27 March 2026 | 2168.75 (-1.49%) | 2211.60 | 2168.70 - 2211.60 | 0.2544 times | Fri 20 March 2026 | 2201.45 (-0.45%) | 2170.35 | 2170.35 - 2230.00 | 0.2152 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 2539.3 and 3242.05
| Monthly Target 1 | 1965.12 |
| Monthly Target 2 | 2410.73 |
| Monthly Target 3 | 2667.8666666667 |
| Monthly Target 4 | 3113.48 |
| Monthly Target 5 | 3370.62 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2856.35 (27.78%) | 2223.45 | 2222.25 - 2925.00 | 0.9799 times | Thu 30 April 2026 | 2235.30 (3.47%) | 2165.85 | 2152.45 - 2270.00 | 0.7953 times | Mon 30 March 2026 | 2160.30 (-3.03%) | 2208.35 | 2150.00 - 2234.70 | 0.2317 times | Fri 27 February 2026 | 2227.85 (0.71%) | 2213.40 | 2176.60 - 2364.95 | 0.3598 times | Fri 30 January 2026 | 2212.25 (-0.73%) | 2228.55 | 2132.80 - 2304.00 | 0.7842 times | Wed 31 December 2025 | 2228.55 (7.77%) | 2063.95 | 2051.75 - 2430.00 | 1.0659 times | Fri 28 November 2025 | 2067.90 (0.86%) | 2006.05 | 1851.05 - 2214.55 | 0.9428 times | Fri 31 October 2025 | 2050.20 (24.6%) | 1648.70 | 1647.15 - 2095.35 | 1.7332 times | Tue 30 September 2025 | 1645.40 (-2.12%) | 1694.20 | 1575.15 - 1888.70 | 2.5573 times | Fri 29 August 2025 | 1681.10 (-3.65%) | 1845.00 | 1600.55 - 1863.65 | 0.5497 times | Thu 31 July 2025 | 1744.70 (6.55%) | 1638.10 | 1602.40 - 1907.55 | 1.721 times |
Indicator Analysis of GoldenLamin
Please login to view indicator analysis. or View indicator analysis of GoldenLamin 526951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 2777.64 |
| 12 day DMA | 2662.81 |
| 20 day DMA | 2517.68 |
| 35 day DMA | 2394.9 |
| 50 day DMA | 2336.41 |
| 100 day DMA | 2270.2 |
| 150 day DMA | 2203.55 |
| 200 day DMA | 2084.08 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2773.79 | 2732.52 | 2719.73 |
| 12 day EMA | 2667.9 | 2633.65 | 2611.03 |
| 20 day EMA | 2574.25 | 2544.57 | 2522.1 |
| 35 day EMA | 2466.63 | 2443.69 | 2425.18 |
| 50 day EMA | 2370.74 | 2350.93 | 2334.32 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2777.64 | 2767.81 | 2744.57 |
| 12 day SMA | 2662.81 | 2644.8 | 2608.59 |
| 20 day SMA | 2517.68 | 2486.68 | 2460.94 |
| 35 day SMA | 2394.9 | 2375.54 | 2358.46 |
| 50 day SMA | 2336.41 | 2323.43 | 2312.96 |
| 100 day SMA | 2270.2 | 2264.63 | 2259.91 |
| 150 day SMA | 2203.55 | 2197.94 | 2193.09 |
| 200 day SMA | 2084.08 | 2078.7 | 2074.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.