Login or Join
HomepageGoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLamin
Strong Daily Stock price targets for GoldenLamin 526951 are 3240.48 and 3331.83
| Daily Target 1 | 3167.12 |
| Daily Target 2 | 3222.48 |
| Daily Target 3 | 3258.4666666667 |
| Daily Target 4 | 3313.83 |
| Daily Target 5 | 3349.82 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3277.85 (2.03%) | 3210.00 | 3203.10 - 3294.45 | 0.0851 times | Wed 11 November 2026 | 3212.60 (1.24%) | 3211.00 | 3172.00 - 3234.20 | 0.1967 times | Mon 09 November 2026 | 3173.10 (15.48%) | 3187.70 | 3151.55 - 3231.00 | 7.2231 times | Fri 30 October 2026 | 2747.80 (-2.33%) | 2817.15 | 2718.50 - 2826.65 | 0.2206 times | Thu 29 October 2026 | 2813.35 (-2.5%) | 2902.80 | 2808.60 - 2902.80 | 0.3877 times | Wed 28 October 2026 | 2885.45 (-9.98%) | 3234.00 | 2846.45 - 3260.60 | 1.1325 times | Tue 27 October 2026 | 3205.40 (2.32%) | 3143.45 | 3143.45 - 3225.05 | 0.0516 times | Mon 26 October 2026 | 3132.70 (1.03%) | 3121.95 | 3060.05 - 3200.00 | 0.0928 times | Fri 23 October 2026 | 3100.75 (-0.56%) | 3094.25 | 3039.45 - 3147.05 | 0.1723 times | Thu 22 October 2026 | 3118.35 (-0.89%) | 3131.00 | 3100.00 - 3158.30 | 0.4378 times | Wed 21 October 2026 | 3146.30 (-4.76%) | 3164.20 | 3090.65 - 3307.10 | 0.1632 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 3214.7 and 3357.6
| Weekly Target 1 | 3098.38 |
| Weekly Target 2 | 3188.12 |
| Weekly Target 3 | 3241.2833333333 |
| Weekly Target 4 | 3331.02 |
| Weekly Target 5 | 3384.18 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3277.85 (19.29%) | 3187.70 | 3151.55 - 3294.45 | 4.9289 times | Fri 30 October 2026 | 2747.80 (-11.38%) | 3121.95 | 2718.50 - 3260.60 | 1.2381 times | Fri 23 October 2026 | 3100.75 (-7.6%) | 3389.95 | 3039.45 - 3389.95 | 0.5315 times | Fri 16 October 2026 | 3355.65 (1.51%) | 3244.60 | 3199.80 - 3390.90 | 0.2675 times | Tue 06 October 2026 | 3305.60 (3.49%) | 3268.10 | 3226.05 - 3436.70 | 0.1964 times | Thu 01 October 2026 | 3194.10 (-5.24%) | 3393.95 | 3164.55 - 3404.60 | 0.3676 times | Fri 25 September 2026 | 3370.75 (2.47%) | 3298.40 | 3158.85 - 3947.50 | 0.7865 times | Fri 18 September 2026 | 3289.60 (-1.34%) | 3343.00 | 3170.00 - 3361.30 | 0.4984 times | Fri 11 September 2026 | 3334.20 (-1.79%) | 3381.90 | 3255.00 - 3440.80 | 0.3843 times | Fri 04 September 2026 | 3394.90 (-3.24%) | 3484.15 | 3226.95 - 3512.50 | 0.8008 times | Fri 28 August 2026 | 3508.40 (-2.62%) | 3603.00 | 3440.00 - 3642.70 | 0.3551 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 3214.7 and 3357.6
| Monthly Target 1 | 3098.38 |
| Monthly Target 2 | 3188.12 |
| Monthly Target 3 | 3241.2833333333 |
| Monthly Target 4 | 3331.02 |
| Monthly Target 5 | 3384.18 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3277.85 (19.29%) | 3187.70 | 3151.55 - 3294.45 | 1.1557 times | Fri 30 October 2026 | 2747.80 (-17.75%) | 3312.90 | 2718.50 - 3436.70 | 0.5439 times | Tue 29 September 2026 | 3340.75 (-3.76%) | 3423.80 | 3158.85 - 3947.50 | 0.6283 times | Mon 31 August 2026 | 3471.25 (2.74%) | 3445.85 | 3398.95 - 3780.00 | 0.8773 times | Fri 31 July 2026 | 3378.55 (3.95%) | 3252.80 | 2980.00 - 4160.25 | 3.8389 times | Tue 30 June 2026 | 3250.30 (14.82%) | 2903.35 | 2836.20 - 3393.95 | 0.8077 times | Fri 29 May 2026 | 2830.70 (26.64%) | 2223.45 | 2222.25 - 2925.00 | 0.9326 times | Thu 30 April 2026 | 2235.30 (3.47%) | 2165.85 | 2152.45 - 2270.00 | 0.6971 times | Mon 30 March 2026 | 2160.30 (-3.03%) | 2208.35 | 2150.00 - 2234.70 | 0.2031 times | Fri 27 February 2026 | 2227.85 (0.71%) | 2213.40 | 2176.60 - 2364.95 | 0.3154 times | Fri 30 January 2026 | 2212.25 (-0.73%) | 2228.55 | 2132.80 - 2304.00 | 0.6874 times |
Indicator Analysis of GoldenLamin
Please login to view indicator analysis. or View indicator analysis of GoldenLamin 526951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 3044.94 |
| 12 day DMA | 3093.1 |
| 20 day DMA | 3172 |
| 35 day DMA | 3227.63 |
| 50 day DMA | 3306.37 |
| 100 day DMA | 3317.98 |
| 150 day DMA | 3023.71 |
| 200 day DMA | 2819.19 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3138.67 | 3069.09 | 2997.34 |
| 12 day EMA | 3122.59 | 3094.37 | 3072.88 |
| 20 day EMA | 3159.29 | 3146.81 | 3139.89 |
| 35 day EMA | 3233.76 | 3231.16 | 3232.25 |
| 50 day EMA | 3305.48 | 3306.61 | 3310.45 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3044.94 | 2966.46 | 2965.02 |
| 12 day SMA | 3093.1 | 3099.59 | 3107.65 |
| 20 day SMA | 3172 | 3175.14 | 3178.31 |
| 35 day SMA | 3227.63 | 3230.33 | 3235.53 |
| 50 day SMA | 3306.37 | 3312.51 | 3321.13 |
| 100 day SMA | 3317.98 | 3315.62 | 3313.44 |
| 150 day SMA | 3023.71 | 3016.64 | 3010.05 |
| 200 day SMA | 2819.19 | 2813.78 | 2808.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.