Login or Join
HomepageGoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLamin
Strong Daily Stock price targets for GoldenLamin 526951 are 1587.68 and 1681.88
| Daily Target 1 | 1513.98 |
| Daily Target 2 | 1567.17 |
| Daily Target 3 | 1608.1833333333 |
| Daily Target 4 | 1661.37 |
| Daily Target 5 | 1702.38 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1620.35 (1.2%) | 1599.00 | 1555.00 - 1649.20 | 0.2096 times |
| Tue 08 April 2025 | 1601.15 (-0.06%) | 1587.60 | 1560.65 - 1607.55 | 0.4358 times |
| Fri 04 April 2025 | 1602.05 (-5.25%) | 1678.95 | 1575.35 - 1678.95 | 1.6573 times |
| Wed 02 April 2025 | 1690.85 (-1.95%) | 1749.65 | 1683.05 - 1749.65 | 0.4261 times |
| Tue 01 April 2025 | 1724.50 (4.54%) | 1669.55 | 1669.00 - 1743.95 | 1.4402 times |
| Fri 28 March 2025 | 1649.55 (1.98%) | 1698.25 | 1636.05 - 1722.45 | 0.5422 times |
| Wed 26 March 2025 | 1617.45 (-2.06%) | 1715.05 | 1611.00 - 1801.50 | 2.9927 times |
| Tue 25 March 2025 | 1651.55 (-0.36%) | 1630.05 | 1618.50 - 1671.20 | 0.3179 times |
| Mon 24 March 2025 | 1657.55 (0.85%) | 1629.05 | 1629.05 - 1682.10 | 1.0941 times |
| Fri 21 March 2025 | 1643.50 (0.97%) | 1652.40 | 1624.75 - 1685.00 | 0.8839 times |
| Thu 20 March 2025 | 1627.75 (0.41%) | 1683.95 | 1585.45 - 1683.95 | 1.5153 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 1587.68 and 1681.88
| Weekly Target 1 | 1513.98 |
| Weekly Target 2 | 1567.17 |
| Weekly Target 3 | 1608.1833333333 |
| Weekly Target 4 | 1661.37 |
| Weekly Target 5 | 1702.38 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1620.35 (1.14%) | 1587.60 | 1555.00 - 1649.20 | 0.2197 times |
| Fri 04 April 2025 | 1602.05 (-2.88%) | 1669.55 | 1575.35 - 1749.65 | 1.1994 times |
| Fri 28 March 2025 | 1649.55 (0.37%) | 1629.05 | 1611.00 - 1801.50 | 1.6838 times |
| Fri 21 March 2025 | 1643.50 (3.05%) | 1600.00 | 1585.45 - 1685.00 | 1.4304 times |
| Thu 13 March 2025 | 1594.90 (-7.16%) | 1774.95 | 1575.05 - 1774.95 | 0.4272 times |
| Fri 07 March 2025 | 1717.85 (8.92%) | 1607.95 | 1482.45 - 1771.05 | 1.2036 times |
| Fri 28 February 2025 | 1577.15 (-5.27%) | 1660.00 | 1553.25 - 1722.65 | 0.6185 times |
| Fri 21 February 2025 | 1664.90 (2.76%) | 1652.70 | 1585.00 - 1739.00 | 1.15 times |
| Fri 14 February 2025 | 1620.25 (-15.28%) | 1880.05 | 1600.00 - 1883.50 | 1.7262 times |
| Fri 07 February 2025 | 1912.55 (-2.48%) | 1980.00 | 1897.55 - 2035.25 | 0.3412 times |
| Fri 31 January 2025 | 1961.15 (1.91%) | 1927.00 | 1786.50 - 1977.55 | 0.7549 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 1490.35 and 1685
| Monthly Target 1 | 1447.02 |
| Monthly Target 2 | 1533.68 |
| Monthly Target 3 | 1641.6666666667 |
| Monthly Target 4 | 1728.33 |
| Monthly Target 5 | 1836.32 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1620.35 (-1.77%) | 1669.55 | 1555.00 - 1749.65 | 0.1942 times |
| Fri 28 March 2025 | 1649.55 (4.59%) | 1607.95 | 1482.45 - 1801.50 | 0.6494 times |
| Fri 28 February 2025 | 1577.15 (-19.58%) | 1980.00 | 1553.25 - 2035.25 | 0.525 times |
| Fri 31 January 2025 | 1961.15 (-11.72%) | 2226.95 | 1786.50 - 2350.95 | 0.5724 times |
| Tue 31 December 2024 | 2221.50 (-11.97%) | 2523.40 | 2192.65 - 2640.00 | 0.6018 times |
| Fri 29 November 2024 | 2523.45 (10.61%) | 2361.60 | 2100.50 - 2645.00 | 0.7269 times |
| Thu 31 October 2024 | 2281.35 (12.75%) | 2050.00 | 2050.00 - 2736.00 | 3.2944 times |
| Mon 30 September 2024 | 2023.40 (2.42%) | 1981.95 | 1929.85 - 2260.60 | 0.7254 times |
| Fri 30 August 2024 | 1975.50 (-0.19%) | 1979.25 | 1848.05 - 2018.40 | 1.2566 times |
| Wed 31 July 2024 | 1979.25 (2.98%) | 1921.00 | 1821.55 - 2099.95 | 1.454 times |
| Fri 28 June 2024 | 1921.95 (21.72%) | 1642.10 | 1406.80 - 2020.00 | 2.0815 times |
Indicator Analysis of GoldenLamin
Please login to view indicator analysis. or View indicator analysis of GoldenLamin 526951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 1647.78 |
| 12 day DMA | 1642.28 |
| 20 day DMA | 1646.81 |
| 35 day DMA | 1648.53 |
| 50 day DMA | 1725.46 |
| 100 day DMA | 2032.52 |
| 150 day DMA | 2075.09 |
| 200 day DMA | 2031.57 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1629.78 | 1634.49 | 1651.15 |
| 12 day EMA | 1639.08 | 1642.49 | 1650 |
| 20 day EMA | 1649.66 | 1652.74 | 1658.17 |
| 35 day EMA | 1700.53 | 1705.25 | 1711.38 |
| 50 day EMA | 1747.28 | 1752.46 | 1758.63 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1647.78 | 1653.62 | 1656.88 |
| 12 day SMA | 1642.28 | 1642.71 | 1644.21 |
| 20 day SMA | 1646.81 | 1648.69 | 1647.51 |
| 35 day SMA | 1648.53 | 1652.05 | 1656.39 |
| 50 day SMA | 1725.46 | 1734.68 | 1744.81 |
| 100 day SMA | 2032.52 | 2038.93 | 2046.18 |
| 150 day SMA | 2075.09 | 2077.43 | 2079.91 |
| 200 day SMA | 2031.57 | 2031.53 | 2031.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.