Login or Join

GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenLamin

Strong Daily Stock price targets for GoldenLamin 526951 are 925.38 and 969.03

Daily Target 1917.2
Daily Target 2933.55
Daily Target 3960.85
Daily Target 4977.2
Daily Target 51004.5

Daily price and volume Golden Lamin

Date Closing Open Range Volume
Wed 29 March 2023 949.90 (-3.05%) 985.70 944.50 - 988.15 0.6616 times
Tue 28 March 2023 979.80 (1.31%) 966.65 965.20 - 985.00 6.4069 times
Mon 27 March 2023 967.15 (-1.77%) 1027.15 946.95 - 1027.15 0.57 times
Fri 24 March 2023 984.60 (-2.77%) 1018.15 975.20 - 1020.00 0.2584 times
Thu 23 March 2023 1012.60 (-0.1%) 1004.25 1004.25 - 1019.50 0.1483 times
Wed 22 March 2023 1013.65 (1.97%) 998.75 998.75 - 1023.15 0.2062 times
Tue 21 March 2023 994.05 (1.2%) 997.20 984.45 - 1002.90 0.1997 times
Mon 20 March 2023 982.25 (-0.41%) 975.85 962.55 - 1003.30 0.3994 times
Fri 17 March 2023 986.25 (-1.4%) 995.05 971.30 - 1008.30 0.8325 times
Thu 16 March 2023 1000.30 (0.55%) 980.00 980.00 - 1015.95 0.317 times
Wed 15 March 2023 994.80 (-3.37%) 1079.35 978.80 - 1079.35 0.949 times

 Daily chart GoldenLamin

Weekly price and charts GoldenLamin

Strong weekly Stock price targets for GoldenLamin 526951 are 905.88 and 988.53

Weekly Target 1891.2
Weekly Target 2920.55
Weekly Target 3973.85
Weekly Target 41003.2
Weekly Target 51056.5

Weekly price and volumes for Golden Lamin

Date Closing Open Range Volume
Wed 29 March 2023 949.90 (-3.52%) 1027.15 944.50 - 1027.15 0.985 times
Fri 24 March 2023 984.60 (-0.17%) 975.85 962.55 - 1023.15 0.1563 times
Fri 17 March 2023 986.25 (-9.6%) 1085.00 971.30 - 1096.50 0.5377 times
Fri 10 March 2023 1091.00 (-1.12%) 1108.80 1070.55 - 1123.35 0.1948 times
Fri 03 March 2023 1103.35 (3.57%) 1078.45 1040.40 - 1188.95 0.3101 times
Fri 24 February 2023 1065.35 (-3.53%) 1111.80 1055.00 - 1144.95 3.3517 times
Fri 17 February 2023 1104.30 (-3.01%) 1139.95 1091.90 - 1144.40 3.228 times
Fri 10 February 2023 1138.55 (5.28%) 1080.10 1060.05 - 1155.95 0.3868 times
Fri 03 February 2023 1081.45 (-0.78%) 1090.00 1072.80 - 1139.55 0.2917 times
Fri 27 January 2023 1089.95 (0.16%) 1067.05 1067.05 - 1125.00 0.558 times
Fri 20 January 2023 1088.25 (-7.62%) 1192.55 1031.45 - 1200.05 1.1169 times

 weekly chart GoldenLamin

Monthly price and charts GoldenLamin

Strong monthly Stock price targets for GoldenLamin 526951 are 824.98 and 1069.43

Monthly Target 1783.33
Monthly Target 2866.62
Monthly Target 31027.7833333333
Monthly Target 41111.07
Monthly Target 51272.23

Monthly price and volumes Golden Lamin

Date Closing Open Range Volume
Wed 29 March 2023 949.90 (-12.4%) 1188.95 944.50 - 1188.95 0.2688 times
Tue 28 February 2023 1084.40 (-2.75%) 1125.90 1040.40 - 1155.95 0.9797 times
Tue 31 January 2023 1115.10 (-0.88%) 1126.40 1031.45 - 1200.05 0.4221 times
Fri 30 December 2022 1125.05 (-1.33%) 1158.00 1016.45 - 1234.95 1.801 times
Wed 30 November 2022 1140.20 (3.76%) 1093.35 1011.40 - 1165.00 0.3114 times
Mon 31 October 2022 1098.90 (1.85%) 1079.00 1053.90 - 1164.50 0.1861 times
Fri 30 September 2022 1078.90 (-5.18%) 1156.05 1034.00 - 1205.75 5.2977 times
Tue 30 August 2022 1137.90 (2.04%) 1135.50 1010.90 - 1269.00 0.2726 times
Fri 29 July 2022 1115.10 (38.62%) 808.45 794.00 - 1175.00 0.3774 times
Thu 30 June 2022 804.45 (-7.29%) 873.85 769.20 - 1001.00 0.0833 times
Tue 31 May 2022 867.70 (-15.43%) 1016.50 760.15 - 1060.00 0.3813 times

 monthly chart GoldenLamin

Indicator Analysis of GoldenLamin

Tomorrow's movement Prediction of Golden Lamin 526951 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 973.58

BullKhan value: 40 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1032 and price is deviating by 54 points

Upper Bollinger band is at 1138 and lower is at 925, while middle bands are at 979 and 1085

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldenLamin (526951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenLamin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldenLamin in short term and the sell signal is strong.

GoldenLamin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldenLamin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldenLamin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 979.98 and GoldenLamin 526951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldenLamin 526951 stock. Volume based technical analysis of GoldenLamin 526951 stock is negative.

GoldenLamin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Lamin 526951

DMA (daily moving average) of Golden Lamin 526951

DMA period DMA value
5 day DMA 978.81
12 day DMA 991.23
20 day DMA 1031.43
35 day DMA 1064.2
50 day DMA 1073.75
100 day DMA 1095.28
150 day DMA 1098.2
200 day DMA 1070.36

EMA (exponential moving average) of Golden Lamin 526951

EMA period EMA current EMA prev EMA prev2
5 day EMA973.86985.84988.86
12 day EMA997.461006.11010.88
20 day EMA1019.141026.421031.32
35 day EMA1046.091051.751055.99
50 day EMA1071.111076.061079.99

SMA (simple moving average) of Golden Lamin 526951

SMA period SMA current SMA prev SMA prev2
5 day SMA978.81991.56994.41
12 day SMA991.23999.291008.55
20 day SMA1031.431038.151042.6
35 day SMA1064.21068.421071.6
50 day SMA1073.751078.11082.07
100 day SMA1095.281096.291097.07
150 day SMA1098.21099.261100.42
200 day SMA1070.361070.151069.84
Back to top | Use Dark Theme