Login or Join
HomepageGoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLamin
Strong Daily Stock price targets for GoldenLamin 526951 are 1921.03 and 2049.88
| Daily Target 1 | 1896.07 |
| Daily Target 2 | 1945.98 |
| Daily Target 3 | 2024.9166666667 |
| Daily Target 4 | 2074.83 |
| Daily Target 5 | 2153.77 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1995.90 (-6.7%) | 2101.15 | 1975.00 - 2103.85 | 1.933 times | Fri 10 January 2025 | 2139.15 (-4.42%) | 2195.10 | 2128.55 - 2231.90 | 0.6257 times | Thu 09 January 2025 | 2238.00 (0.55%) | 2218.25 | 2218.25 - 2257.45 | 0.1307 times | Wed 08 January 2025 | 2225.75 (-2.1%) | 2252.70 | 2217.90 - 2266.20 | 0.5639 times | Tue 07 January 2025 | 2273.45 (1.46%) | 2240.10 | 2240.10 - 2300.25 | 0.7501 times | Mon 06 January 2025 | 2240.80 (-2.76%) | 2291.05 | 2226.45 - 2305.15 | 1.6405 times | Fri 03 January 2025 | 2304.30 (0.06%) | 2338.95 | 2288.05 - 2338.95 | 0.7573 times | Thu 02 January 2025 | 2303.00 (3.88%) | 2350.95 | 2236.25 - 2350.95 | 1.044 times | Wed 01 January 2025 | 2217.05 (-0.2%) | 2226.95 | 2195.45 - 2296.75 | 1.6419 times | Tue 31 December 2024 | 2221.50 (-2.09%) | 2269.00 | 2192.65 - 2288.70 | 0.9129 times | Mon 30 December 2024 | 2268.85 (-3.82%) | 2364.90 | 2257.45 - 2378.20 | 1.776 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 1921.03 and 2049.88
| Weekly Target 1 | 1896.07 |
| Weekly Target 2 | 1945.98 |
| Weekly Target 3 | 2024.9166666667 |
| Weekly Target 4 | 2074.83 |
| Weekly Target 5 | 2153.77 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1995.90 (-6.7%) | 2101.15 | 1975.00 - 2103.85 | 0.4131 times | Fri 10 January 2025 | 2139.15 (-7.17%) | 2291.05 | 2128.55 - 2305.15 | 0.7931 times | Fri 03 January 2025 | 2304.30 (-2.32%) | 2364.90 | 2192.65 - 2378.20 | 1.3106 times | Fri 27 December 2024 | 2359.05 (-4.27%) | 2449.30 | 2339.10 - 2477.95 | 0.7682 times | Fri 20 December 2024 | 2464.40 (-1.98%) | 2519.80 | 2311.05 - 2579.15 | 1.5051 times | Fri 13 December 2024 | 2514.20 (1.02%) | 2456.15 | 2448.20 - 2626.00 | 0.5308 times | Fri 06 December 2024 | 2488.85 (-1.37%) | 2523.40 | 2460.00 - 2640.00 | 0.8457 times | Fri 29 November 2024 | 2523.45 (6.5%) | 2428.70 | 2365.80 - 2645.00 | 1.8472 times | Fri 22 November 2024 | 2369.50 (6.03%) | 2230.75 | 2179.30 - 2401.00 | 0.9308 times | Thu 14 November 2024 | 2234.65 (1.36%) | 2190.05 | 2100.50 - 2292.30 | 1.0553 times | Fri 08 November 2024 | 2204.75 (-5.46%) | 2349.00 | 2195.00 - 2447.00 | 1.0022 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 1797.48 and 2173.43
| Monthly Target 1 | 1731.33 |
| Monthly Target 2 | 1863.62 |
| Monthly Target 3 | 2107.2833333333 |
| Monthly Target 4 | 2239.57 |
| Monthly Target 5 | 2483.23 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1995.90 (-10.16%) | 2226.95 | 1975.00 - 2350.95 | 0.2234 times | Tue 31 December 2024 | 2221.50 (-11.97%) | 2523.40 | 2192.65 - 2640.00 | 0.4859 times | Fri 29 November 2024 | 2523.45 (10.61%) | 2361.60 | 2100.50 - 2645.00 | 0.587 times | Thu 31 October 2024 | 2281.35 (12.75%) | 2050.00 | 2050.00 - 2736.00 | 2.6601 times | Mon 30 September 2024 | 2023.40 (2.42%) | 1981.95 | 1929.85 - 2260.60 | 0.5858 times | Fri 30 August 2024 | 1975.50 (-0.19%) | 1979.25 | 1848.05 - 2018.40 | 1.0147 times | Wed 31 July 2024 | 1979.25 (2.98%) | 1921.00 | 1821.55 - 2099.95 | 1.174 times | Fri 28 June 2024 | 1921.95 (21.72%) | 1642.10 | 1406.80 - 2020.00 | 1.6808 times | Fri 31 May 2024 | 1579.00 (-4.46%) | 1648.35 | 1506.00 - 1685.05 | 0.8055 times | Tue 30 April 2024 | 1652.75 (6.01%) | 1611.35 | 1586.80 - 1775.95 | 0.7828 times | Thu 28 March 2024 | 1559.10 (0.28%) | 1561.05 | 1443.65 - 1616.00 | 0.4148 times |
Indicator Analysis of GoldenLamin
Please login to view indicator analysis. or View indicator analysis of GoldenLamin 526951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 2174.45 |
| 12 day DMA | 2232.23 |
| 20 day DMA | 2322.02 |
| 35 day DMA | 2407.12 |
| 50 day DMA | 2366.44 |
| 100 day DMA | 2242.45 |
| 150 day DMA | 2114.35 |
| 200 day DMA | 1990.06 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2141.58 | 2214.41 | 2252.03 |
| 12 day EMA | 2229.25 | 2271.66 | 2295.75 |
| 20 day EMA | 2283.75 | 2314.04 | 2332.44 |
| 35 day EMA | 2311.27 | 2329.84 | 2341.07 |
| 50 day EMA | 2334.7 | 2348.52 | 2357.06 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2174.45 | 2223.43 | 2256.46 |
| 12 day SMA | 2232.23 | 2264.9 | 2289.75 |
| 20 day SMA | 2322.02 | 2347.93 | 2366.62 |
| 35 day SMA | 2407.12 | 2417.79 | 2421.45 |
| 50 day SMA | 2366.44 | 2371.51 | 2373.36 |
| 100 day SMA | 2242.45 | 2241.86 | 2239.58 |
| 150 day SMA | 2114.35 | 2111.23 | 2106.65 |
| 200 day SMA | 1990.06 | 1987.77 | 1984.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.