Login or Join
HomepageGoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLamin
Strong Daily Stock price targets for GoldenLamin 526951 are 2207.15 and 2216.25
| Daily Target 1 | 2205.27 |
| Daily Target 2 | 2209.03 |
| Daily Target 3 | 2214.3666666667 |
| Daily Target 4 | 2218.13 |
| Daily Target 5 | 2223.47 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2212.80 (-0.05%) | 2213.00 | 2210.60 - 2219.70 | 0.3061 times | Wed 11 March 2026 | 2213.85 (0.05%) | 2212.65 | 2208.05 - 2221.75 | 0.7721 times | Tue 10 March 2026 | 2212.65 (0.24%) | 2213.15 | 2207.35 - 2222.90 | 0.8361 times | Mon 09 March 2026 | 2207.40 (-1.21%) | 2190.05 | 2161.10 - 2226.60 | 1.2326 times | Fri 06 March 2026 | 2234.45 (0.51%) | 2219.90 | 2219.90 - 2234.70 | 0.3367 times | Thu 05 March 2026 | 2223.20 (0.62%) | 2209.45 | 2209.45 - 2230.00 | 4.1277 times | Wed 04 March 2026 | 2209.45 (-0.12%) | 2212.00 | 2202.65 - 2216.05 | 1.0851 times | Mon 02 March 2026 | 2212.00 (-0.71%) | 2208.35 | 2207.60 - 2223.55 | 0.3784 times | Fri 27 February 2026 | 2227.85 (0.45%) | 2217.85 | 2208.55 - 2239.95 | 0.8027 times | Thu 26 February 2026 | 2217.90 (0.12%) | 2224.75 | 2214.05 - 2224.75 | 0.1224 times | Wed 25 February 2026 | 2215.30 (0.14%) | 2219.20 | 2209.85 - 2224.00 | 0.0918 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 2186.95 and 2252.45
| Weekly Target 1 | 2134.67 |
| Weekly Target 2 | 2173.73 |
| Weekly Target 3 | 2200.1666666667 |
| Weekly Target 4 | 2239.23 |
| Weekly Target 5 | 2265.67 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2212.80 (-0.97%) | 2190.05 | 2161.10 - 2226.60 | 0.3324 times | Fri 06 March 2026 | 2234.45 (0.3%) | 2208.35 | 2202.65 - 2234.70 | 0.6261 times | Fri 27 February 2026 | 2227.85 (0.38%) | 2220.00 | 2195.20 - 2239.95 | 0.3353 times | Fri 20 February 2026 | 2219.40 (0.07%) | 2217.95 | 2204.50 - 2364.95 | 1.1918 times | Fri 13 February 2026 | 2217.95 (0.38%) | 2201.50 | 2190.35 - 2257.65 | 0.5644 times | Fri 06 February 2026 | 2209.65 (-0.12%) | 2213.40 | 2176.60 - 2309.40 | 0.82 times | Fri 30 January 2026 | 2212.25 (1.9%) | 2209.95 | 2132.80 - 2219.50 | 4.1338 times | Fri 23 January 2026 | 2170.95 (-0.76%) | 2187.60 | 2151.00 - 2304.00 | 0.6625 times | Fri 16 January 2026 | 2187.55 (0.79%) | 2171.00 | 2142.90 - 2225.20 | 0.7006 times | Fri 09 January 2026 | 2170.40 (-1.35%) | 2201.85 | 2167.20 - 2220.75 | 0.6333 times | Fri 02 January 2026 | 2200.00 (-0.22%) | 2269.90 | 2162.45 - 2269.90 | 1.277 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 2186.95 and 2260.55
| Monthly Target 1 | 2129.27 |
| Monthly Target 2 | 2171.03 |
| Monthly Target 3 | 2202.8666666667 |
| Monthly Target 4 | 2244.63 |
| Monthly Target 5 | 2276.47 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2212.80 (-0.68%) | 2208.35 | 2161.10 - 2234.70 | 0.1105 times | Fri 27 February 2026 | 2227.85 (0.71%) | 2213.40 | 2176.60 - 2364.95 | 0.3358 times | Fri 30 January 2026 | 2212.25 (-0.73%) | 2228.55 | 2132.80 - 2304.00 | 0.7319 times | Wed 31 December 2025 | 2228.55 (7.77%) | 2063.95 | 2051.75 - 2430.00 | 0.9947 times | Fri 28 November 2025 | 2067.90 (0.86%) | 2006.05 | 1851.05 - 2214.55 | 0.8798 times | Fri 31 October 2025 | 2050.20 (24.6%) | 1648.70 | 1647.15 - 2095.35 | 1.6174 times | Tue 30 September 2025 | 1645.40 (-2.12%) | 1694.20 | 1575.15 - 1888.70 | 2.3865 times | Fri 29 August 2025 | 1681.10 (-3.65%) | 1845.00 | 1600.55 - 1863.65 | 0.513 times | Thu 31 July 2025 | 1744.70 (6.55%) | 1638.10 | 1602.40 - 1907.55 | 1.6061 times | Mon 30 June 2025 | 1637.40 (-0.05%) | 1723.95 | 1594.15 - 1780.75 | 0.8242 times | Fri 30 May 2025 | 1638.30 (3.96%) | 1580.75 | 1500.05 - 1879.95 | 0.7617 times |
Indicator Analysis of GoldenLamin
Please login to view indicator analysis. or View indicator analysis of GoldenLamin 526951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 2216.23 |
| 12 day DMA | 2216.58 |
| 20 day DMA | 2217.74 |
| 35 day DMA | 2210.4 |
| 50 day DMA | 2205.76 |
| 100 day DMA | 2143.27 |
| 150 day DMA | 2008.93 |
| 200 day DMA | 1932.17 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2214.55 | 2215.42 | 2216.2 |
| 12 day EMA | 2215.79 | 2216.33 | 2216.78 |
| 20 day EMA | 2215 | 2215.23 | 2215.37 |
| 35 day EMA | 2212.41 | 2212.39 | 2212.3 |
| 50 day EMA | 2208.51 | 2208.34 | 2208.11 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2216.23 | 2218.31 | 2217.43 |
| 12 day SMA | 2216.58 | 2216.43 | 2216.89 |
| 20 day SMA | 2217.74 | 2217.78 | 2217.44 |
| 35 day SMA | 2210.4 | 2209.29 | 2207.88 |
| 50 day SMA | 2205.76 | 2204.92 | 2204.14 |
| 100 day SMA | 2143.27 | 2141.11 | 2139.02 |
| 150 day SMA | 2008.93 | 2006.04 | 2002.92 |
| 200 day SMA | 1932.17 | 1930.02 | 1927.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.