Login or Join
HomepageGoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLamin
Strong Daily Stock price targets for GoldenLamin 526951 are 2177.78 and 2217.98
| Daily Target 1 | 2170.25 |
| Daily Target 2 | 2185.3 |
| Daily Target 3 | 2210.45 |
| Daily Target 4 | 2225.5 |
| Daily Target 5 | 2250.65 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2200.35 (-1.24%) | 2227.95 | 2195.40 - 2235.60 | 0.4554 times | Mon 15 December 2025 | 2228.00 (0.16%) | 2220.00 | 2177.15 - 2236.30 | 1.1203 times | Fri 12 December 2025 | 2224.35 (3.92%) | 2157.85 | 2157.85 - 2240.00 | 1.4441 times | Thu 11 December 2025 | 2140.40 (-0.8%) | 2143.60 | 2119.70 - 2155.75 | 0.625 times | Wed 10 December 2025 | 2157.75 (1.15%) | 2133.20 | 2133.20 - 2181.05 | 0.5691 times | Tue 09 December 2025 | 2133.15 (1.75%) | 2103.00 | 2093.05 - 2159.30 | 1.694 times | Mon 08 December 2025 | 2096.50 (-2.47%) | 2116.05 | 2063.75 - 2179.00 | 1.5232 times | Fri 05 December 2025 | 2149.50 (1.58%) | 2099.50 | 2081.90 - 2150.00 | 1.0604 times | Thu 04 December 2025 | 2116.15 (-0.29%) | 2116.00 | 2089.80 - 2140.30 | 0.5977 times | Wed 03 December 2025 | 2122.30 (-0.82%) | 2164.00 | 2103.80 - 2164.00 | 0.9108 times | Tue 02 December 2025 | 2139.90 (3.83%) | 2065.05 | 2065.05 - 2153.90 | 0.9069 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 2159.18 and 2218.33
| Weekly Target 1 | 2145.45 |
| Weekly Target 2 | 2172.9 |
| Weekly Target 3 | 2204.6 |
| Weekly Target 4 | 2232.05 |
| Weekly Target 5 | 2263.75 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2200.35 (-1.08%) | 2220.00 | 2177.15 - 2236.30 | 0.2278 times | Fri 12 December 2025 | 2224.35 (3.48%) | 2116.05 | 2063.75 - 2240.00 | 0.8464 times | Fri 05 December 2025 | 2149.50 (3.95%) | 2063.95 | 2051.75 - 2164.00 | 0.7557 times | Fri 28 November 2025 | 2067.90 (2.62%) | 2031.00 | 1999.00 - 2214.55 | 2.4298 times | Fri 21 November 2025 | 2015.15 (5.41%) | 1909.20 | 1901.25 - 2079.30 | 0.4202 times | Fri 14 November 2025 | 1911.70 (-6.62%) | 2068.95 | 1851.05 - 2077.00 | 1.1593 times | Fri 07 November 2025 | 2047.25 (-0.14%) | 2006.05 | 1985.00 - 2119.00 | 0.6901 times | Fri 31 October 2025 | 2050.20 (7.22%) | 1939.95 | 1928.15 - 2095.35 | 2.2544 times | Thu 23 October 2025 | 1912.10 (-0.42%) | 1955.15 | 1882.85 - 1999.95 | 0.2867 times | Fri 17 October 2025 | 1920.15 (-4.69%) | 1985.90 | 1911.45 - 2039.95 | 0.9296 times | Fri 10 October 2025 | 2014.70 (17.24%) | 1690.75 | 1690.75 - 2045.00 | 5.4626 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 2126.05 and 2314.3
| Monthly Target 1 | 1975.78 |
| Monthly Target 2 | 2088.07 |
| Monthly Target 3 | 2164.0333333333 |
| Monthly Target 4 | 2276.32 |
| Monthly Target 5 | 2352.28 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2200.35 (6.41%) | 2063.95 | 2051.75 - 2240.00 | 0.3163 times | Fri 28 November 2025 | 2067.90 (0.86%) | 2006.05 | 1851.05 - 2214.55 | 0.8122 times | Fri 31 October 2025 | 2050.20 (24.6%) | 1648.70 | 1647.15 - 2095.35 | 1.5855 times | Tue 30 September 2025 | 1645.40 (-2.12%) | 1694.20 | 1575.15 - 1888.70 | 2.3394 times | Fri 29 August 2025 | 1681.10 (-3.65%) | 1845.00 | 1600.55 - 1863.65 | 0.5029 times | Thu 31 July 2025 | 1744.70 (6.55%) | 1638.10 | 1602.40 - 1907.55 | 1.5744 times | Mon 30 June 2025 | 1637.40 (-0.05%) | 1723.95 | 1594.15 - 1780.75 | 0.808 times | Fri 30 May 2025 | 1638.30 (3.96%) | 1580.75 | 1500.05 - 1879.95 | 0.7467 times | Wed 30 April 2025 | 1575.95 (-4.46%) | 1669.55 | 1555.00 - 1829.20 | 0.5747 times | Fri 28 March 2025 | 1649.55 (4.59%) | 1607.95 | 1482.45 - 1801.50 | 0.7401 times | Fri 28 February 2025 | 1577.15 (-19.58%) | 1980.00 | 1553.25 - 2035.25 | 0.5983 times |
Indicator Analysis of GoldenLamin
Please login to view indicator analysis. or View indicator analysis of GoldenLamin 526951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 2190.17 |
| 12 day DMA | 2147.44 |
| 20 day DMA | 2113.76 |
| 35 day DMA | 2069 |
| 50 day DMA | 2020.66 |
| 100 day DMA | 1870.78 |
| 150 day DMA | 1809.77 |
| 200 day DMA | 1770.73 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2190.65 | 2185.8 | 2164.71 |
| 12 day EMA | 2152.56 | 2143.87 | 2128.58 |
| 20 day EMA | 2118.23 | 2109.59 | 2097.13 |
| 35 day EMA | 2062.93 | 2054.84 | 2044.65 |
| 50 day EMA | 2009.21 | 2001.41 | 1992.17 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2190.17 | 2176.73 | 2150.43 |
| 12 day SMA | 2147.44 | 2136.4 | 2122.26 |
| 20 day SMA | 2113.76 | 2104.27 | 2088.46 |
| 35 day SMA | 2069 | 2060.77 | 2052.73 |
| 50 day SMA | 2020.66 | 2009.56 | 1997.69 |
| 100 day SMA | 1870.78 | 1865.95 | 1860.88 |
| 150 day SMA | 1809.77 | 1805.42 | 1801.04 |
| 200 day SMA | 1770.73 | 1768.71 | 1766.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.