Login or Join
HomepageGoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLamin
Strong Daily Stock price targets for GoldenLamin 526951 are 2191.1 and 2273.25
| Daily Target 1 | 2125.25 |
| Daily Target 2 | 2174.8 |
| Daily Target 3 | 2207.4 |
| Daily Target 4 | 2256.95 |
| Daily Target 5 | 2289.55 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2224.35 (3.92%) | 2157.85 | 2157.85 - 2240.00 | 1.3029 times | Thu 11 December 2025 | 2140.40 (-0.8%) | 2143.60 | 2119.70 - 2155.75 | 0.5639 times | Wed 10 December 2025 | 2157.75 (1.15%) | 2133.20 | 2133.20 - 2181.05 | 0.5135 times | Tue 09 December 2025 | 2133.15 (1.75%) | 2103.00 | 2093.05 - 2159.30 | 1.5285 times | Mon 08 December 2025 | 2096.50 (-2.47%) | 2116.05 | 2063.75 - 2179.00 | 1.3743 times | Fri 05 December 2025 | 2149.50 (1.58%) | 2099.50 | 2081.90 - 2150.00 | 0.9568 times | Thu 04 December 2025 | 2116.15 (-0.29%) | 2116.00 | 2089.80 - 2140.30 | 0.5393 times | Wed 03 December 2025 | 2122.30 (-0.82%) | 2164.00 | 2103.80 - 2164.00 | 0.8218 times | Tue 02 December 2025 | 2139.90 (3.83%) | 2065.05 | 2065.05 - 2153.90 | 0.8182 times | Mon 01 December 2025 | 2060.95 (-0.34%) | 2063.95 | 2051.75 - 2149.00 | 1.5807 times | Fri 28 November 2025 | 2067.90 (0.47%) | 2058.30 | 2046.10 - 2089.90 | 0.7798 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 2144.05 and 2320.3
| Weekly Target 1 | 1999.78 |
| Weekly Target 2 | 2112.07 |
| Weekly Target 3 | 2176.0333333333 |
| Weekly Target 4 | 2288.32 |
| Weekly Target 5 | 2352.28 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2224.35 (3.48%) | 2116.05 | 2063.75 - 2240.00 | 0.5556 times | Fri 05 December 2025 | 2149.50 (3.95%) | 2063.95 | 2051.75 - 2164.00 | 0.496 times | Fri 28 November 2025 | 2067.90 (2.62%) | 2031.00 | 1999.00 - 2214.55 | 1.5949 times | Fri 21 November 2025 | 2015.15 (5.41%) | 1909.20 | 1901.25 - 2079.30 | 0.2758 times | Fri 14 November 2025 | 1911.70 (-6.62%) | 2068.95 | 1851.05 - 2077.00 | 0.761 times | Fri 07 November 2025 | 2047.25 (-0.14%) | 2006.05 | 1985.00 - 2119.00 | 0.453 times | Fri 31 October 2025 | 2050.20 (7.22%) | 1939.95 | 1928.15 - 2095.35 | 1.4798 times | Thu 23 October 2025 | 1912.10 (-0.42%) | 1955.15 | 1882.85 - 1999.95 | 0.1882 times | Fri 17 October 2025 | 1920.15 (-4.69%) | 1985.90 | 1911.45 - 2039.95 | 0.6102 times | Fri 10 October 2025 | 2014.70 (17.24%) | 1690.75 | 1690.75 - 2045.00 | 3.5856 times | Fri 03 October 2025 | 1718.45 (4.24%) | 1650.00 | 1603.05 - 1723.90 | 3.6771 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 2138.05 and 2326.3
| Monthly Target 1 | 1983.78 |
| Monthly Target 2 | 2104.07 |
| Monthly Target 3 | 2172.0333333333 |
| Monthly Target 4 | 2292.32 |
| Monthly Target 5 | 2360.28 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2224.35 (7.57%) | 2063.95 | 2051.75 - 2240.00 | 0.278 times | Fri 28 November 2025 | 2067.90 (0.86%) | 2006.05 | 1851.05 - 2214.55 | 0.8154 times | Fri 31 October 2025 | 2050.20 (24.6%) | 1648.70 | 1647.15 - 2095.35 | 1.5918 times | Tue 30 September 2025 | 1645.40 (-2.12%) | 1694.20 | 1575.15 - 1888.70 | 2.3487 times | Fri 29 August 2025 | 1681.10 (-3.65%) | 1845.00 | 1600.55 - 1863.65 | 0.5049 times | Thu 31 July 2025 | 1744.70 (6.55%) | 1638.10 | 1602.40 - 1907.55 | 1.5806 times | Mon 30 June 2025 | 1637.40 (-0.05%) | 1723.95 | 1594.15 - 1780.75 | 0.8112 times | Fri 30 May 2025 | 1638.30 (3.96%) | 1580.75 | 1500.05 - 1879.95 | 0.7496 times | Wed 30 April 2025 | 1575.95 (-4.46%) | 1669.55 | 1555.00 - 1829.20 | 0.5769 times | Fri 28 March 2025 | 1649.55 (4.59%) | 1607.95 | 1482.45 - 1801.50 | 0.743 times | Fri 28 February 2025 | 1577.15 (-19.58%) | 1980.00 | 1553.25 - 2035.25 | 0.6007 times |
Indicator Analysis of GoldenLamin
Please login to view indicator analysis. or View indicator analysis of GoldenLamin 526951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 2150.43 |
| 12 day DMA | 2122.26 |
| 20 day DMA | 2088.46 |
| 35 day DMA | 2052.73 |
| 50 day DMA | 1997.69 |
| 100 day DMA | 1860.88 |
| 150 day DMA | 1801.04 |
| 200 day DMA | 1766.29 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2164.71 | 2134.89 | 2132.14 |
| 12 day EMA | 2128.61 | 2111.21 | 2105.9 |
| 20 day EMA | 2097.02 | 2083.62 | 2077.65 |
| 35 day EMA | 2041.84 | 2031.1 | 2024.67 |
| 50 day EMA | 1988.99 | 1979.39 | 1972.82 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2150.43 | 2135.46 | 2130.61 |
| 12 day SMA | 2122.26 | 2108.66 | 2112.02 |
| 20 day SMA | 2088.46 | 2072.81 | 2060.57 |
| 35 day SMA | 2052.73 | 2043.15 | 2036.86 |
| 50 day SMA | 1997.69 | 1986.17 | 1977.49 |
| 100 day SMA | 1860.88 | 1855.75 | 1851.32 |
| 150 day SMA | 1801.04 | 1796.69 | 1793.22 |
| 200 day SMA | 1766.29 | 1763.93 | 1762.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.