GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenLamin

Strong Daily Stock price targets for GoldenLamin 526951 are 2202.68 and 2230.73

Daily Target 12181.65
Daily Target 22195.65
Daily Target 32209.7
Daily Target 42223.7
Daily Target 52237.75

Daily price and volume Golden Lamin

Date Closing Open Range Volume
Fri 06 February 2026 2209.65 (0.35%) 2195.70 2195.70 - 2223.75 0.1964 times
Thu 05 February 2026 2201.95 (0.33%) 2194.70 2194.20 - 2220.50 0.2563 times
Wed 04 February 2026 2194.65 (0.18%) 2190.70 2190.70 - 2218.90 0.0952 times
Tue 03 February 2026 2190.60 (-0.88%) 2309.40 2184.80 - 2309.40 1.0114 times
Mon 02 February 2026 2209.95 (0.56%) 2184.70 2184.70 - 2210.00 0.0593 times
Sun 01 February 2026 2197.70 (-0.66%) 2213.40 2176.60 - 2213.40 0.0368 times
Fri 30 January 2026 2212.25 (1.18%) 2197.40 2197.40 - 2219.50 0.0587 times
Thu 29 January 2026 2186.50 (-0.65%) 2187.10 2139.00 - 2199.45 0.3387 times
Wed 28 January 2026 2200.90 (0.06%) 2199.60 2185.00 - 2212.00 0.0599 times
Tue 27 January 2026 2199.55 (1.32%) 2209.95 2132.80 - 2211.90 7.8873 times
Fri 23 January 2026 2170.95 (-1.66%) 2186.65 2154.45 - 2304.00 0.9735 times

Daily chart GoldenLamin

Weekly price and charts GoldenLamin

Strong weekly Stock price targets for GoldenLamin 526951 are 2126.73 and 2259.53

Weekly Target 12099.08
Weekly Target 22154.37
Weekly Target 32231.8833333333
Weekly Target 42287.17
Weekly Target 52364.68

Weekly price and volumes for Golden Lamin

Date Closing Open Range Volume
Fri 06 February 2026 2209.65 (-0.12%) 2213.40 2176.60 - 2309.40 0.5193 times
Fri 30 January 2026 2212.25 (1.9%) 2209.95 2132.80 - 2219.50 2.6177 times
Fri 23 January 2026 2170.95 (-0.76%) 2187.60 2151.00 - 2304.00 0.4195 times
Fri 16 January 2026 2187.55 (0.79%) 2171.00 2142.90 - 2225.20 0.4436 times
Fri 09 January 2026 2170.40 (-1.35%) 2201.85 2167.20 - 2220.75 0.401 times
Fri 02 January 2026 2200.00 (-0.22%) 2269.90 2162.45 - 2269.90 0.8087 times
Fri 26 December 2025 2204.95 (1.58%) 2175.00 2118.55 - 2430.00 2.7823 times
Fri 19 December 2025 2170.65 (-2.41%) 2220.00 2131.20 - 2236.30 0.4568 times
Fri 12 December 2025 2224.35 (3.48%) 2116.05 2063.75 - 2240.00 0.8195 times
Fri 05 December 2025 2149.50 (3.95%) 2063.95 2051.75 - 2164.00 0.7316 times
Fri 28 November 2025 2067.90 (2.62%) 2031.00 1999.00 - 2214.55 2.3524 times

weekly chart GoldenLamin

Monthly price and charts GoldenLamin

Strong monthly Stock price targets for GoldenLamin 526951 are 2126.73 and 2259.53

Monthly Target 12099.08
Monthly Target 22154.37
Monthly Target 32231.8833333333
Monthly Target 42287.17
Monthly Target 52364.68

Monthly price and volumes Golden Lamin

Date Closing Open Range Volume
Fri 06 February 2026 2209.65 (-0.12%) 2213.40 2176.60 - 2309.40 0.0908 times
Fri 30 January 2026 2212.25 (-0.73%) 2228.55 2132.80 - 2304.00 0.703 times
Wed 31 December 2025 2228.55 (7.77%) 2063.95 2051.75 - 2430.00 0.9555 times
Fri 28 November 2025 2067.90 (0.86%) 2006.05 1851.05 - 2214.55 0.8452 times
Fri 31 October 2025 2050.20 (24.6%) 1648.70 1647.15 - 2095.35 1.5537 times
Tue 30 September 2025 1645.40 (-2.12%) 1694.20 1575.15 - 1888.70 2.2925 times
Fri 29 August 2025 1681.10 (-3.65%) 1845.00 1600.55 - 1863.65 0.4928 times
Thu 31 July 2025 1744.70 (6.55%) 1638.10 1602.40 - 1907.55 1.5428 times
Mon 30 June 2025 1637.40 (-0.05%) 1723.95 1594.15 - 1780.75 0.7918 times
Fri 30 May 2025 1638.30 (3.96%) 1580.75 1500.05 - 1879.95 0.7317 times
Wed 30 April 2025 1575.95 (-4.46%) 1669.55 1555.00 - 1829.20 0.5631 times

monthly chart GoldenLamin

DMA SMA EMA moving averages of Golden Lamin 526951

DMA (daily moving average) of Golden Lamin 526951

DMA period DMA value
5 day DMA 2201.36
12 day DMA 2198.51
20 day DMA 2192.11
35 day DMA 2201.29
50 day DMA 2183.11
100 day DMA 2045
150 day DMA 1932.81
200 day DMA 1871.97

EMA (exponential moving average) of Golden Lamin 526951

EMA period EMA current EMA prev EMA prev2
5 day EMA2202.282198.592196.91
12 day EMA2198.52196.472195.47
20 day EMA2195.352193.852193
35 day EMA2184.122182.622181.48
50 day EMA2175.722174.342173.21

SMA (simple moving average) of Golden Lamin 526951

SMA period SMA current SMA prev SMA prev2
5 day SMA2201.362198.972201.03
12 day SMA2198.512195.542192.4
20 day SMA2192.112190.742191.38
35 day SMA2201.292201.442201.39
50 day SMA2183.112180.142179.71
100 day SMA20452040.292036.3
150 day SMA1932.811928.851925.09
200 day SMA1871.971869.681867.31
Back to top | Use Dark Theme