Login or Join
HomepageGoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLamin
Strong Daily Stock price targets for GoldenLamin 526951 are 2207.65 and 2236.25
| Daily Target 1 | 2186.17 |
| Daily Target 2 | 2200.53 |
| Daily Target 3 | 2214.7666666667 |
| Daily Target 4 | 2229.13 |
| Daily Target 5 | 2243.37 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2214.90 (0.66%) | 2200.40 | 2200.40 - 2229.00 | 0.1754 times | Tue 16 December 2025 | 2200.35 (-1.24%) | 2227.95 | 2195.40 - 2235.60 | 0.4923 times | Mon 15 December 2025 | 2228.00 (0.16%) | 2220.00 | 2177.15 - 2236.30 | 1.2109 times | Fri 12 December 2025 | 2224.35 (3.92%) | 2157.85 | 2157.85 - 2240.00 | 1.5609 times | Thu 11 December 2025 | 2140.40 (-0.8%) | 2143.60 | 2119.70 - 2155.75 | 0.6755 times | Wed 10 December 2025 | 2157.75 (1.15%) | 2133.20 | 2133.20 - 2181.05 | 0.6152 times | Tue 09 December 2025 | 2133.15 (1.75%) | 2103.00 | 2093.05 - 2159.30 | 1.8311 times | Mon 08 December 2025 | 2096.50 (-2.47%) | 2116.05 | 2063.75 - 2179.00 | 1.6464 times | Fri 05 December 2025 | 2149.50 (1.58%) | 2099.50 | 2081.90 - 2150.00 | 1.1462 times | Thu 04 December 2025 | 2116.15 (-0.29%) | 2116.00 | 2089.80 - 2140.30 | 0.6461 times | Wed 03 December 2025 | 2122.30 (-0.82%) | 2164.00 | 2103.80 - 2164.00 | 0.9845 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 2166.45 and 2225.6
| Weekly Target 1 | 2150.3 |
| Weekly Target 2 | 2182.6 |
| Weekly Target 3 | 2209.45 |
| Weekly Target 4 | 2241.75 |
| Weekly Target 5 | 2268.6 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2214.90 (-0.42%) | 2220.00 | 2177.15 - 2236.30 | 0.2506 times | Fri 12 December 2025 | 2224.35 (3.48%) | 2116.05 | 2063.75 - 2240.00 | 0.8444 times | Fri 05 December 2025 | 2149.50 (3.95%) | 2063.95 | 2051.75 - 2164.00 | 0.7539 times | Fri 28 November 2025 | 2067.90 (2.62%) | 2031.00 | 1999.00 - 2214.55 | 2.4241 times | Fri 21 November 2025 | 2015.15 (5.41%) | 1909.20 | 1901.25 - 2079.30 | 0.4192 times | Fri 14 November 2025 | 1911.70 (-6.62%) | 2068.95 | 1851.05 - 2077.00 | 1.1566 times | Fri 07 November 2025 | 2047.25 (-0.14%) | 2006.05 | 1985.00 - 2119.00 | 0.6885 times | Fri 31 October 2025 | 2050.20 (7.22%) | 1939.95 | 1928.15 - 2095.35 | 2.2491 times | Thu 23 October 2025 | 1912.10 (-0.42%) | 1955.15 | 1882.85 - 1999.95 | 0.286 times | Fri 17 October 2025 | 1920.15 (-4.69%) | 1985.90 | 1911.45 - 2039.95 | 0.9275 times | Fri 10 October 2025 | 2014.70 (17.24%) | 1690.75 | 1690.75 - 2045.00 | 5.4498 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 2133.33 and 2321.58
| Monthly Target 1 | 1980.63 |
| Monthly Target 2 | 2097.77 |
| Monthly Target 3 | 2168.8833333333 |
| Monthly Target 4 | 2286.02 |
| Monthly Target 5 | 2357.13 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2214.90 (7.11%) | 2063.95 | 2051.75 - 2240.00 | 0.3202 times | Fri 28 November 2025 | 2067.90 (0.86%) | 2006.05 | 1851.05 - 2214.55 | 0.8119 times | Fri 31 October 2025 | 2050.20 (24.6%) | 1648.70 | 1647.15 - 2095.35 | 1.5849 times | Tue 30 September 2025 | 1645.40 (-2.12%) | 1694.20 | 1575.15 - 1888.70 | 2.3385 times | Fri 29 August 2025 | 1681.10 (-3.65%) | 1845.00 | 1600.55 - 1863.65 | 0.5027 times | Thu 31 July 2025 | 1744.70 (6.55%) | 1638.10 | 1602.40 - 1907.55 | 1.5737 times | Mon 30 June 2025 | 1637.40 (-0.05%) | 1723.95 | 1594.15 - 1780.75 | 0.8076 times | Fri 30 May 2025 | 1638.30 (3.96%) | 1580.75 | 1500.05 - 1879.95 | 0.7464 times | Wed 30 April 2025 | 1575.95 (-4.46%) | 1669.55 | 1555.00 - 1829.20 | 0.5744 times | Fri 28 March 2025 | 1649.55 (4.59%) | 1607.95 | 1482.45 - 1801.50 | 0.7398 times | Fri 28 February 2025 | 1577.15 (-19.58%) | 1980.00 | 1553.25 - 2035.25 | 0.598 times |
Indicator Analysis of GoldenLamin
Please login to view indicator analysis. or View indicator analysis of GoldenLamin 526951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 2201.6 |
| 12 day DMA | 2160.27 |
| 20 day DMA | 2123.17 |
| 35 day DMA | 2073.92 |
| 50 day DMA | 2031.63 |
| 100 day DMA | 1875.4 |
| 150 day DMA | 1813.88 |
| 200 day DMA | 1772.84 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2198.73 | 2190.65 | 2185.8 |
| 12 day EMA | 2162.14 | 2152.55 | 2143.86 |
| 20 day EMA | 2127.36 | 2118.15 | 2109.5 |
| 35 day EMA | 2072.18 | 2063.78 | 2055.74 |
| 50 day EMA | 2018.29 | 2010.27 | 2002.51 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2201.6 | 2190.17 | 2176.73 |
| 12 day SMA | 2160.27 | 2147.44 | 2136.4 |
| 20 day SMA | 2123.17 | 2113.76 | 2104.27 |
| 35 day SMA | 2073.92 | 2069 | 2060.77 |
| 50 day SMA | 2031.63 | 2020.66 | 2009.56 |
| 100 day SMA | 1875.4 | 1870.78 | 1865.95 |
| 150 day SMA | 1813.88 | 1809.77 | 1805.42 |
| 200 day SMA | 1772.84 | 1770.73 | 1768.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.