Login or Join
HomepageVenusRemedi 526953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venus Remedi 526953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenusRemedi
Strong Daily Stock price targets for VenusRemedi 526953 are 296.63 and 307.78
| Daily Target 1 | 287.75 |
| Daily Target 2 | 294.35 |
| Daily Target 3 | 298.9 |
| Daily Target 4 | 305.5 |
| Daily Target 5 | 310.05 |
Daily price and volume Venus Remedi
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 300.95 (2%) | 293.40 | 292.30 - 303.45 | 0.5092 times | Thu 30 January 2025 | 295.05 (1.92%) | 292.15 | 292.15 - 301.10 | 0.7384 times | Wed 29 January 2025 | 289.50 (4.51%) | 275.00 | 275.00 - 290.25 | 0.7794 times | Tue 28 January 2025 | 277.00 (-2.93%) | 284.10 | 272.20 - 285.00 | 0.3316 times | Mon 27 January 2025 | 285.35 (-2.48%) | 286.30 | 284.80 - 290.90 | 0.5035 times | Fri 24 January 2025 | 292.60 (-0.8%) | 299.90 | 291.40 - 299.90 | 0.6468 times | Thu 23 January 2025 | 294.95 (-0.29%) | 293.85 | 291.30 - 298.20 | 0.8888 times | Wed 22 January 2025 | 295.80 (-1.79%) | 327.35 | 291.40 - 327.35 | 0.5397 times | Tue 21 January 2025 | 301.20 (2%) | 311.05 | 300.50 - 330.90 | 3.9216 times | Mon 20 January 2025 | 295.30 (-1.42%) | 298.25 | 294.45 - 299.00 | 1.1412 times | Fri 17 January 2025 | 299.55 (0.1%) | 299.00 | 298.60 - 302.25 | 0.1866 times |
Weekly price and charts VenusRemedi
Strong weekly Stock price targets for VenusRemedi 526953 are 286.58 and 317.83
| Weekly Target 1 | 260.95 |
| Weekly Target 2 | 280.95 |
| Weekly Target 3 | 292.2 |
| Weekly Target 4 | 312.2 |
| Weekly Target 5 | 323.45 |
Weekly price and volumes for Venus Remedi
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 300.95 (2.85%) | 286.30 | 272.20 - 303.45 | 0.5363 times | Fri 24 January 2025 | 292.60 (-2.32%) | 298.25 | 291.30 - 330.90 | 1.3375 times | Fri 17 January 2025 | 299.55 (1.35%) | 292.95 | 288.00 - 302.25 | 0.477 times | Fri 10 January 2025 | 295.55 (-6.65%) | 299.20 | 295.00 - 313.15 | 0.6906 times | Fri 03 January 2025 | 316.60 (3.55%) | 306.35 | 300.00 - 327.85 | 0.3631 times | Fri 27 December 2024 | 305.75 (-2.36%) | 314.00 | 303.40 - 315.20 | 0.2523 times | Fri 20 December 2024 | 313.15 (-6.05%) | 335.60 | 311.75 - 337.15 | 0.5035 times | Fri 13 December 2024 | 333.30 (-0.39%) | 340.00 | 330.45 - 355.00 | 3.4515 times | Fri 06 December 2024 | 334.60 (9.11%) | 307.80 | 306.85 - 348.05 | 1.726 times | Fri 29 November 2024 | 306.65 (5%) | 299.90 | 288.25 - 307.50 | 0.6622 times | Fri 22 November 2024 | 292.05 (-3.21%) | 295.75 | 290.00 - 307.30 | 0.5343 times |
Monthly price and charts VenusRemedi
Strong monthly Stock price targets for VenusRemedi 526953 are 257.23 and 315.93
| Monthly Target 1 | 242.65 |
| Monthly Target 2 | 271.8 |
| Monthly Target 3 | 301.35 |
| Monthly Target 4 | 330.5 |
| Monthly Target 5 | 360.05 |
Monthly price and volumes Venus Remedi
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 300.95 (-6%) | 324.40 | 272.20 - 330.90 | 0.4235 times | Tue 31 December 2024 | 320.15 (4.4%) | 307.80 | 300.00 - 355.00 | 0.8087 times | Fri 29 November 2024 | 306.65 (-1.78%) | 311.50 | 285.15 - 345.00 | 0.5872 times | Thu 31 October 2024 | 312.20 (-7.51%) | 331.65 | 303.50 - 373.95 | 0.8802 times | Mon 30 September 2024 | 337.55 (-2.05%) | 347.40 | 332.30 - 387.00 | 0.7919 times | Fri 30 August 2024 | 344.60 (-15.7%) | 412.10 | 328.55 - 427.30 | 1.3607 times | Wed 31 July 2024 | 408.80 (14.01%) | 364.85 | 356.65 - 422.80 | 1.4698 times | Fri 28 June 2024 | 358.55 (11.35%) | 358.00 | 292.90 - 394.45 | 2.5023 times | Fri 31 May 2024 | 322.00 (-1.57%) | 327.45 | 285.45 - 339.00 | 0.6699 times | Tue 30 April 2024 | 327.15 (0.23%) | 329.90 | 314.00 - 362.40 | 0.5058 times | Thu 28 March 2024 | 326.40 (-6.29%) | 352.80 | 280.00 - 352.95 | 1.3844 times |
Indicator Analysis of VenusRemedi
Please login to view indicator analysis. or View indicator analysis of VenusRemedi 526953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venus Remedi 526953
DMA (daily moving average) of Venus Remedi 526953
| DMA period | DMA value |
| 5 day DMA | 289.57 |
| 12 day DMA | 293.88 |
| 20 day DMA | 295.77 |
| 35 day DMA | 304.95 |
| 50 day DMA | 308.78 |
| 100 day DMA | 320.14 |
| 150 day DMA | 338.06 |
| 200 day DMA | 334.72 |
EMA (exponential moving average) of Venus Remedi 526953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.82 | 290.25 | 287.85 |
| 12 day EMA | 294.21 | 292.99 | 292.62 |
| 20 day EMA | 296.86 | 296.43 | 296.58 |
| 35 day EMA | 300.95 | 300.95 | 301.3 |
| 50 day EMA | 305.88 | 306.08 | 306.53 |
SMA (simple moving average) of Venus Remedi 526953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.57 | 287.9 | 287.88 |
| 12 day SMA | 293.88 | 293.55 | 293.46 |
| 20 day SMA | 295.77 | 296.55 | 297.64 |
| 35 day SMA | 304.95 | 306.03 | 307.25 |
| 50 day SMA | 308.78 | 308.76 | 308.75 |
| 100 day SMA | 320.14 | 320.74 | 321.35 |
| 150 day SMA | 338.06 | 338.49 | 339.02 |
| 200 day SMA | 334.72 | 334.86 | 335.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.