Login or Join
HomepageVenusRemedi 526953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venus Remedi 526953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenusRemedi
Strong Daily Stock price targets for VenusRemedi 526953 are 324.35 and 366.45
| Daily Target 1 | 292.13 |
| Daily Target 2 | 314.47 |
| Daily Target 3 | 334.23333333333 |
| Daily Target 4 | 356.57 |
| Daily Target 5 | 376.33 |
Daily price and volume Venus Remedi
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 336.80 (8.09%) | 316.00 | 311.90 - 354.00 | 2.9078 times |
| Wed 16 April 2025 | 311.60 (0.02%) | 314.45 | 307.50 - 317.20 | 0.491 times |
| Tue 15 April 2025 | 311.55 (1.37%) | 308.90 | 308.00 - 315.70 | 0.4001 times |
| Fri 11 April 2025 | 307.35 (3.03%) | 303.80 | 303.00 - 310.75 | 0.1639 times |
| Wed 09 April 2025 | 298.30 (-1.01%) | 301.30 | 294.00 - 301.30 | 0.2024 times |
| Tue 08 April 2025 | 301.35 (-3.38%) | 299.60 | 294.00 - 305.10 | 0.3549 times |
| Fri 04 April 2025 | 311.90 (0.21%) | 314.00 | 305.25 - 321.75 | 1.2114 times |
| Wed 02 April 2025 | 311.25 (-0.67%) | 313.60 | 309.70 - 313.65 | 0.1718 times |
| Tue 01 April 2025 | 313.35 (4.59%) | 296.50 | 296.50 - 320.00 | 1.5018 times |
| Fri 28 March 2025 | 299.60 (6.96%) | 301.95 | 285.80 - 301.95 | 2.5949 times |
| Wed 26 March 2025 | 280.10 (-3.91%) | 295.90 | 278.10 - 295.90 | 1.2316 times |
Weekly price and charts VenusRemedi
Strong weekly Stock price targets for VenusRemedi 526953 are 322.15 and 368.65
| Weekly Target 1 | 286.27 |
| Weekly Target 2 | 311.53 |
| Weekly Target 3 | 332.76666666667 |
| Weekly Target 4 | 358.03 |
| Weekly Target 5 | 379.27 |
Weekly price and volumes for Venus Remedi
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 336.80 (9.58%) | 308.90 | 307.50 - 354.00 | 1.3773 times |
| Fri 11 April 2025 | 307.35 (-1.46%) | 299.60 | 294.00 - 310.75 | 0.2615 times |
| Fri 04 April 2025 | 311.90 (4.11%) | 296.50 | 296.50 - 321.75 | 1.046 times |
| Fri 28 March 2025 | 299.60 (0.99%) | 299.75 | 278.10 - 305.00 | 1.56 times |
| Fri 21 March 2025 | 296.65 (2.03%) | 296.15 | 284.20 - 302.00 | 0.7341 times |
| Thu 13 March 2025 | 290.75 (-5.31%) | 319.00 | 288.90 - 319.00 | 0.4939 times |
| Fri 07 March 2025 | 307.05 (3.66%) | 300.85 | 279.95 - 309.30 | 0.6004 times |
| Fri 28 February 2025 | 296.20 (-4.34%) | 304.45 | 295.75 - 324.95 | 0.288 times |
| Fri 21 February 2025 | 309.65 (-2.46%) | 317.55 | 300.60 - 340.00 | 0.6486 times |
| Fri 14 February 2025 | 317.45 (-11.83%) | 364.90 | 307.15 - 370.00 | 2.9902 times |
| Fri 07 February 2025 | 360.05 (19.64%) | 291.25 | 286.00 - 371.85 | 5.6716 times |
Monthly price and charts VenusRemedi
Strong monthly Stock price targets for VenusRemedi 526953 are 315.4 and 375.4
| Monthly Target 1 | 268.27 |
| Monthly Target 2 | 302.53 |
| Monthly Target 3 | 328.26666666667 |
| Monthly Target 4 | 362.53 |
| Monthly Target 5 | 388.27 |
Monthly price and volumes Venus Remedi
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 336.80 (12.42%) | 296.50 | 294.00 - 354.00 | 0.4019 times |
| Fri 28 March 2025 | 299.60 (1.15%) | 300.85 | 278.10 - 319.00 | 0.5072 times |
| Fri 28 February 2025 | 296.20 (-1.58%) | 291.25 | 286.00 - 371.85 | 1.4367 times |
| Fri 31 January 2025 | 300.95 (-6%) | 324.40 | 272.20 - 330.90 | 0.5127 times |
| Tue 31 December 2024 | 320.15 (4.4%) | 307.80 | 300.00 - 355.00 | 0.9791 times |
| Fri 29 November 2024 | 306.65 (-1.78%) | 311.50 | 285.15 - 345.00 | 0.7109 times |
| Thu 31 October 2024 | 312.20 (-7.51%) | 331.65 | 303.50 - 373.95 | 1.0657 times |
| Mon 30 September 2024 | 337.55 (-2.05%) | 347.40 | 332.30 - 387.00 | 0.9588 times |
| Fri 30 August 2024 | 344.60 (-15.7%) | 412.10 | 328.55 - 427.30 | 1.6475 times |
| Wed 31 July 2024 | 408.80 (14.01%) | 364.85 | 356.65 - 422.80 | 1.7795 times |
| Fri 28 June 2024 | 358.55 (11.35%) | 358.00 | 292.90 - 394.45 | 3.0296 times |
Indicator Analysis of VenusRemedi
Please login to view indicator analysis. or View indicator analysis of VenusRemedi 526953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venus Remedi 526953
DMA (daily moving average) of Venus Remedi 526953
| DMA period | DMA value |
| 5 day DMA | 313.12 |
| 12 day DMA | 306.22 |
| 20 day DMA | 300.88 |
| 35 day DMA | 301.03 |
| 50 day DMA | 305.42 |
| 100 day DMA | 307.38 |
| 150 day DMA | 316.8 |
| 200 day DMA | 331.57 |
EMA (exponential moving average) of Venus Remedi 526953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.78 | 308.27 | 306.61 |
| 12 day EMA | 309.4 | 304.42 | 303.11 |
| 20 day EMA | 305.76 | 302.49 | 301.53 |
| 35 day EMA | 304.78 | 302.9 | 302.39 |
| 50 day EMA | 305.37 | 304.09 | 303.78 |
SMA (simple moving average) of Venus Remedi 526953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.12 | 306.03 | 306.09 |
| 12 day SMA | 306.22 | 302.9 | 301.66 |
| 20 day SMA | 300.88 | 298.65 | 297.87 |
| 35 day SMA | 301.03 | 300.16 | 300.33 |
| 50 day SMA | 305.42 | 304.39 | 304.01 |
| 100 day SMA | 307.38 | 306.89 | 306.84 |
| 150 day SMA | 316.8 | 316.81 | 317.03 |
| 200 day SMA | 331.57 | 331.76 | 332.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.