Udl 526957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udl 526957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Udl

Strong Daily Stock price targets for Udl 526957 are 2.5 and 2.62

Daily Target 12.41
Daily Target 22.46
Daily Target 32.5333333333333
Daily Target 42.58
Daily Target 52.65

Daily price and volume Udl

Date Closing Open Range Volume
Mon 03 May 2021 2.50 (0.4%) 2.49 2.49 - 2.61 0.1298 times
Mon 26 April 2021 2.49 (-4.96%) 2.49 2.49 - 2.49 0.1497 times
Mon 19 April 2021 2.62 (-4.73%) 2.75 2.62 - 2.75 0.1949 times
Mon 12 April 2021 2.75 (-4.84%) 2.89 2.75 - 2.89 0.3277 times
Mon 05 April 2021 2.89 (4.71%) 2.75 2.63 - 2.89 0.2363 times
Tue 30 March 2021 2.76 (-0.72%) 2.85 2.65 - 2.91 1.4224 times
Mon 22 March 2021 2.78 (4.51%) 2.65 2.65 - 2.79 2.9653 times
Mon 15 March 2021 2.66 (4.31%) 2.67 2.48 - 2.67 1.0489 times
Mon 08 March 2021 2.55 (1.19%) 2.52 2.40 - 2.64 2.6836 times
Mon 01 March 2021 2.52 (-4.91%) 2.65 2.52 - 2.78 0.8414 times
Mon 22 February 2021 2.65 (-4.68%) 2.80 2.65 - 2.80 0.1994 times

Daily chart Udl

Weekly price and charts Udl

Strong weekly Stock price targets for Udl 526957 are 2.5 and 2.62

Weekly Target 12.41
Weekly Target 22.46
Weekly Target 32.5333333333333
Weekly Target 42.58
Weekly Target 52.65

Weekly price and volumes for Udl

Date Closing Open Range Volume
Mon 03 May 2021 2.50 (0.4%) 2.49 2.49 - 2.61 0.1272 times
Mon 26 April 2021 2.49 (-4.96%) 2.49 2.49 - 2.49 0.1467 times
Mon 19 April 2021 2.62 (-4.73%) 2.75 2.62 - 2.75 0.1911 times
Mon 12 April 2021 2.75 (-4.84%) 2.89 2.75 - 2.89 0.3213 times
Mon 05 April 2021 2.89 (4.71%) 2.75 2.63 - 2.89 0.2317 times
Tue 30 March 2021 2.76 (3.76%) 2.65 2.65 - 2.91 4.3019 times
Mon 15 March 2021 2.66 (4.31%) 2.67 2.48 - 2.67 1.0284 times
Mon 08 March 2021 2.55 (1.19%) 2.52 2.40 - 2.64 2.6311 times
Mon 01 March 2021 2.52 (-4.91%) 2.65 2.52 - 2.78 0.825 times
Mon 22 February 2021 2.65 (-4.68%) 2.80 2.65 - 2.80 0.1955 times
Mon 15 February 2021 2.78 (-4.79%) 2.80 2.78 - 3.06 0.7889 times

weekly chart Udl

Monthly price and charts Udl

Strong monthly Stock price targets for Udl 526957 are 2.5 and 2.62

Monthly Target 12.41
Monthly Target 22.46
Monthly Target 32.5333333333333
Monthly Target 42.58
Monthly Target 52.65

Monthly price and volumes Udl

Date Closing Open Range Volume
Mon 03 May 2021 2.50 (0.4%) 2.49 2.49 - 2.61 0.0323 times
Mon 26 April 2021 2.49 (-9.78%) 2.75 2.49 - 2.89 0.2261 times
Tue 30 March 2021 2.76 (4.15%) 2.65 2.40 - 2.91 2.2299 times
Mon 22 February 2021 2.65 (-17.96%) 3.39 2.65 - 3.39 0.3409 times
Mon 25 January 2021 3.23 (9.86%) 3.08 3.08 - 3.55 0.1771 times
Mon 28 December 2020 2.94 (8.49%) 2.58 2.46 - 2.94 0.458 times
Mon 23 November 2020 2.71 (-11.15%) 3.16 2.71 - 3.16 0.1456 times
Tue 20 October 2020 3.05 (-22.59%) 3.75 3.01 - 3.75 0.6033 times
Wed 30 September 2020 3.94 (-12.83%) 4.30 3.62 - 4.53 1.9428 times
Mon 31 August 2020 4.52 (19.26%) 3.79 3.15 - 5.52 3.8438 times
Fri 31 July 2020 3.79 (-31.96%) 5.75 3.78 - 6.31 1.7797 times

monthly chart Udl

DMA SMA EMA moving averages of Udl 526957

DMA (daily moving average) of Udl 526957

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.66
20 day DMA 2.83
35 day DMA 2.94
50 day DMA 3.22
100 day DMA 3.76
150 day DMA 4.07
200 day DMA 4.09

EMA (exponential moving average) of Udl 526957

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.642.72
12 day EMA2.692.732.77
20 day EMA2.792.822.86
35 day EMA3.043.073.1
50 day EMA3.243.273.3

SMA (simple moving average) of Udl 526957

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.72.76
12 day SMA2.662.72.75
20 day SMA2.832.842.84
35 day SMA2.942.973
50 day SMA3.223.263.29
100 day SMA3.763.793.82
150 day SMA4.074.084.09
200 day SMA4.094.114.13
Back to top | Use Dark Theme