Login or Join
HomepageWoodsvila 526959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodsvila 526959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Woodsvila
Strong Daily Stock price targets for Woodsvila 526959 are 13.97 and 13.97
| Daily Target 1 | 13.97 |
| Daily Target 2 | 13.97 |
| Daily Target 3 | 13.97 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 13.97 |
Daily price and volume Woodsvila
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.97 (-4.97%) | 13.97 | 13.97 - 13.97 | 0.1481 times | Mon 05 January 2026 | 14.70 (0%) | 13.97 | 13.97 - 14.70 | 1.5061 times | Mon 29 December 2025 | 14.70 (-2.26%) | 14.70 | 14.70 - 14.70 | 0.6173 times | Mon 22 December 2025 | 15.04 (0%) | 15.04 | 15.04 - 15.04 | 2.4197 times | Mon 15 December 2025 | 15.04 (0%) | 15.04 | 15.04 - 15.04 | 4.4443 times | Wed 10 December 2025 | 15.04 (4.95%) | 15.04 | 15.04 - 15.04 | 0.2469 times | Tue 09 December 2025 | 14.33 (4.98%) | 14.33 | 14.33 - 14.33 | 0.1728 times | Mon 08 December 2025 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 0.2469 times | Mon 24 November 2025 | 13.00 (-3.63%) | 13.00 | 13.00 - 13.00 | 0.1975 times | Thu 06 November 2025 | 13.49 (-2.03%) | 13.49 | 13.49 - 13.49 | 0.0002 times | Wed 24 September 2025 | 13.77 (4.95%) | 13.77 | 13.77 - 13.77 | 0.0247 times |
Weekly price and charts Woodsvila
Strong weekly Stock price targets for Woodsvila 526959 are 13.97 and 13.97
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 13.97 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Woodsvila
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.97 (-4.97%) | 13.97 | 13.97 - 13.97 | 0.1432 times | Mon 05 January 2026 | 14.70 (0%) | 13.97 | 13.97 - 14.70 | 1.4554 times | Mon 29 December 2025 | 14.70 (-2.26%) | 14.70 | 14.70 - 14.70 | 0.5965 times | Mon 22 December 2025 | 15.04 (0%) | 15.04 | 15.04 - 15.04 | 2.3381 times | Mon 15 December 2025 | 15.04 (0%) | 15.04 | 15.04 - 15.04 | 4.2945 times | Wed 10 December 2025 | 15.04 (15.69%) | 13.65 | 13.65 - 15.04 | 0.6442 times | Mon 24 November 2025 | 13.00 (-3.63%) | 13.00 | 13.00 - 13.00 | 0.1909 times | Thu 06 November 2025 | 13.49 (2.82%) | 13.77 | 13.49 - 13.77 | 0.0241 times | Wed 16 July 2025 | 13.12 (4.96%) | 12.50 | 12.50 - 13.12 | 0.2894 times | Mon 16 June 2025 | 12.50 (-4.73%) | 12.50 | 12.50 - 12.50 | 0.0239 times | Mon 17 March 2025 | 13.12 (4.96%) | 13.12 | 12.50 - 13.12 | 3.9366 times |
Monthly price and charts Woodsvila
Strong monthly Stock price targets for Woodsvila 526959 are 13.61 and 14.34
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.213333333333 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Woodsvila
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.97 (-4.97%) | 13.97 | 13.97 - 14.70 | 1.0759 times | Mon 29 December 2025 | 14.70 (13.08%) | 13.65 | 13.65 - 15.04 | 5.2992 times | Mon 24 November 2025 | 13.00 (-5.59%) | 13.49 | 13.00 - 13.49 | 0.1286 times | Wed 24 September 2025 | 13.77 (4.95%) | 13.77 | 13.77 - 13.77 | 0.0161 times | Wed 16 July 2025 | 13.12 (4.96%) | 12.50 | 12.50 - 13.12 | 0.1641 times | Mon 30 June 2025 | 12.50 (-4.73%) | 12.50 | 12.50 - 12.50 | 0.0467 times | Mon 17 March 2025 | 13.12 (4.96%) | 12.50 | 12.50 - 13.12 | 2.8102 times | Mon 03 February 2025 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.0658 times | Mon 27 January 2025 | 12.50 (4.78%) | 12.50 | 12.50 - 12.50 | 0.008 times | Mon 30 December 2024 | 11.93 (0%) | 11.93 | 11.93 - 11.93 | 0.3854 times | Mon 25 November 2024 | 11.93 (4.93%) | 11.93 | 11.93 - 11.93 | 0.3533 times |
Indicator Analysis of Woodsvila
Please login to view indicator analysis. or View indicator analysis of Woodsvila 526959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodsvila 526959
DMA (daily moving average) of Woodsvila 526959
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.15 |
| 20 day DMA | 13.47 |
| 35 day DMA | 12.39 |
| 50 day DMA | 10.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Woodsvila 526959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.67 | 14.65 |
| 12 day EMA | 14.08 | 14.1 | 13.99 |
| 20 day EMA | 13.46 | 13.41 | 13.27 |
| 35 day EMA | 12.13 | 12.02 | 11.86 |
| 50 day EMA | 10.81 | 10.68 | 10.52 |
SMA (simple moving average) of Woodsvila 526959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.9 | 14.83 |
| 12 day SMA | 14.15 | 14.03 | 13.85 |
| 20 day SMA | 13.47 | 13.36 | 13.23 |
| 35 day SMA | 12.39 | 12.26 | 12.1 |
| 50 day SMA | 10.94 | 10.77 | 10.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.