Login or Join
HomepageWoodsvila 526959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodsvila 526959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Woodsvila
Strong Daily Stock price targets for Woodsvila 526959 are 14.33 and 14.33
| Daily Target 1 | 14.33 |
| Daily Target 2 | 14.33 |
| Daily Target 3 | 14.33 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 14.33 |
Daily price and volume Woodsvila
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.33 (4.98%) | 14.33 | 14.33 - 14.33 | 0.3269 times | Mon 08 December 2025 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 0.467 times | Mon 24 November 2025 | 13.00 (-3.63%) | 13.00 | 13.00 - 13.00 | 0.3736 times | Thu 06 November 2025 | 13.49 (-2.03%) | 13.49 | 13.49 - 13.49 | 0.0005 times | Wed 24 September 2025 | 13.77 (4.95%) | 13.77 | 13.77 - 13.77 | 0.0467 times | Wed 16 July 2025 | 13.12 (4.96%) | 12.50 | 12.50 - 13.12 | 0.4773 times | Mon 30 June 2025 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.0892 times | Mon 16 June 2025 | 12.50 (-4.73%) | 12.50 | 12.50 - 12.50 | 0.0467 times | Mon 17 March 2025 | 13.12 (4.96%) | 13.12 | 12.50 - 13.12 | 7.7052 times | Mon 10 March 2025 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.467 times | Mon 03 February 2025 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.1915 times |
Weekly price and charts Woodsvila
Strong weekly Stock price targets for Woodsvila 526959 are 13.99 and 14.67
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.103333333333 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 14.78 |
Weekly price and volumes for Woodsvila
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.33 (10.23%) | 13.65 | 13.65 - 14.33 | 0.7498 times | Mon 24 November 2025 | 13.00 (-3.63%) | 13.00 | 13.00 - 13.00 | 0.3528 times | Thu 06 November 2025 | 13.49 (2.82%) | 13.77 | 13.49 - 13.77 | 0.0445 times | Wed 16 July 2025 | 13.12 (4.96%) | 12.50 | 12.50 - 13.12 | 0.535 times | Mon 16 June 2025 | 12.50 (-4.73%) | 12.50 | 12.50 - 12.50 | 0.0441 times | Mon 17 March 2025 | 13.12 (4.96%) | 13.12 | 12.50 - 13.12 | 7.2771 times | Mon 10 March 2025 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.441 times | Mon 03 February 2025 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.1808 times | Mon 27 January 2025 | 12.50 (4.78%) | 12.50 | 12.50 - 12.50 | 0.0221 times | Mon 30 December 2024 | 11.93 (0%) | 11.93 | 11.93 - 11.93 | 0.3528 times | Mon 09 December 2024 | 11.93 (0%) | 11.93 | 11.93 - 11.93 | 0.4851 times |
Monthly price and charts Woodsvila
Strong monthly Stock price targets for Woodsvila 526959 are 13.99 and 14.67
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 14.103333333333 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Woodsvila
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.33 (10.23%) | 13.65 | 13.65 - 14.33 | 0.6421 times | Mon 24 November 2025 | 13.00 (-5.59%) | 13.49 | 13.00 - 13.49 | 0.3026 times | Wed 24 September 2025 | 13.77 (4.95%) | 13.77 | 13.77 - 13.77 | 0.0378 times | Wed 16 July 2025 | 13.12 (4.96%) | 12.50 | 12.50 - 13.12 | 0.386 times | Mon 30 June 2025 | 12.50 (-4.73%) | 12.50 | 12.50 - 12.50 | 0.1099 times | Mon 17 March 2025 | 13.12 (4.96%) | 12.50 | 12.50 - 13.12 | 6.6103 times | Mon 03 February 2025 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.1549 times | Mon 27 January 2025 | 12.50 (4.78%) | 12.50 | 12.50 - 12.50 | 0.0189 times | Mon 30 December 2024 | 11.93 (0%) | 11.93 | 11.93 - 11.93 | 0.9065 times | Mon 25 November 2024 | 11.93 (4.93%) | 11.93 | 11.93 - 11.93 | 0.831 times | Mon 14 October 2024 | 11.37 (0%) | 11.37 | 11.37 - 11.37 | 0.7555 times |
Indicator Analysis of Woodsvila
Please login to view indicator analysis. or View indicator analysis of Woodsvila 526959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodsvila 526959
DMA (daily moving average) of Woodsvila 526959
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.08 |
| 20 day DMA | 12.54 |
| 35 day DMA | 11.34 |
| 50 day DMA | 9.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Woodsvila 526959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.32 | 13.15 |
| 12 day EMA | 13.09 | 12.87 | 12.73 |
| 20 day EMA | 12.45 | 12.25 | 12.1 |
| 35 day EMA | 11.04 | 10.85 | 10.68 |
| 50 day EMA | 9.63 | 9.44 | 9.27 |
SMA (simple moving average) of Woodsvila 526959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.41 | 13.18 |
| 12 day SMA | 13.08 | 12.88 | 12.74 |
| 20 day SMA | 12.54 | 12.36 | 12.22 |
| 35 day SMA | 11.34 | 11.16 | 10.99 |
| 50 day SMA | 9.74 | 9.54 | 9.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.