Woodsvila 526959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woodsvila 526959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Woodsvila

Strong Daily Stock price targets for Woodsvila 526959 are 9.37 and 9.37

Daily Target 19.37
Daily Target 29.37
Daily Target 39.37
Daily Target 49.37
Daily Target 59.37

Daily price and volume Woodsvila

Date Closing Open Range Volume
Thu 25 April 2024 9.37 (4.93%) 9.37 9.37 - 9.37 1.2716 times
Thu 22 February 2024 8.93 (4.94%) 8.93 8.93 - 8.93 0.0079 times
Tue 20 February 2024 8.51 (4.93%) 8.51 8.51 - 8.51 1.2684 times
Mon 12 February 2024 8.11 (0%) 8.11 8.11 - 8.11 0.3171 times
Mon 08 January 2024 8.11 (-4.92%) 8.11 8.11 - 8.11 0.1586 times
Mon 04 December 2023 8.53 (4.92%) 8.53 8.53 - 8.53 4.7566 times
Mon 16 October 2023 8.13 (4.9%) 8.13 8.13 - 8.13 0.1586 times
Thu 27 July 2023 7.75 (3.06%) 7.75 7.75 - 7.75 1.2684 times
Tue 25 July 2023 7.52 (4.88%) 7.52 7.52 - 7.52 0.4757 times
Thu 13 July 2023 7.17 (4.98%) 7.17 7.17 - 7.17 0.3171 times
Thu 06 July 2023 6.83 (4.92%) 6.83 6.83 - 6.83 0.0159 times

Daily chart Woodsvila

Weekly price and charts Woodsvila

Strong weekly Stock price targets for Woodsvila 526959 are 9.37 and 9.37

Weekly Target 19.37
Weekly Target 29.37
Weekly Target 39.37
Weekly Target 49.37
Weekly Target 59.37

Weekly price and volumes for Woodsvila

Date Closing Open Range Volume
Thu 25 April 2024 9.37 (4.93%) 9.37 9.37 - 9.37 1.22 times
Thu 22 February 2024 8.93 (10.11%) 8.11 8.11 - 8.93 1.5287 times
Mon 08 January 2024 8.11 (-4.92%) 8.11 8.11 - 8.11 0.1521 times
Mon 04 December 2023 8.53 (4.92%) 8.53 8.53 - 8.53 4.5634 times
Mon 16 October 2023 8.13 (4.9%) 8.13 8.13 - 8.13 0.1521 times
Thu 27 July 2023 7.75 (8.09%) 7.52 7.52 - 7.75 1.6733 times
Thu 13 July 2023 7.17 (4.98%) 7.17 7.17 - 7.17 0.3042 times
Thu 06 July 2023 6.83 (21.31%) 5.91 5.91 - 6.83 0.0989 times
Fri 30 June 2023 5.63 (15.37%) 5.12 5.12 - 5.63 0.3057 times
Mon 08 May 2023 4.88 (4.95%) 4.88 4.88 - 4.88 0.0015 times
Thu 04 May 2023 4.65 (4.97%) 4.65 4.65 - 4.65 0.0015 times

weekly chart Woodsvila

Monthly price and charts Woodsvila

Strong monthly Stock price targets for Woodsvila 526959 are 9.37 and 9.37

Monthly Target 19.37
Monthly Target 29.37
Monthly Target 39.37
Monthly Target 49.37
Monthly Target 59.37

Monthly price and volumes Woodsvila

Date Closing Open Range Volume
Thu 25 April 2024 9.37 (4.93%) 9.37 9.37 - 9.37 1.0306 times
Thu 22 February 2024 8.93 (10.11%) 8.11 8.11 - 8.93 1.2914 times
Mon 08 January 2024 8.11 (-4.92%) 8.11 8.11 - 8.11 0.1285 times
Mon 04 December 2023 8.53 (4.92%) 8.53 8.53 - 8.53 3.8551 times
Mon 16 October 2023 8.13 (4.9%) 8.13 8.13 - 8.13 0.1285 times
Thu 27 July 2023 7.75 (37.66%) 5.91 5.91 - 7.75 1.754 times
Fri 30 June 2023 5.63 (9.96%) 5.37 5.37 - 5.63 0.257 times
Mon 15 May 2023 5.12 (15.58%) 4.65 4.65 - 5.12 0.0039 times
Fri 28 April 2023 4.43 (10.2%) 4.22 4.22 - 4.43 0.0026 times
Tue 28 March 2023 4.02 (33.11%) 3.17 3.17 - 4.02 1.5484 times
Mon 11 April 2022 3.02 (4.86%) 3.02 3.02 - 3.02 0.257 times

monthly chart Woodsvila

DMA SMA EMA moving averages of Woodsvila 526959

DMA (daily moving average) of Woodsvila 526959

DMA period DMA value
5 day DMA 8.61
12 day DMA 7.96
20 day DMA 6.88
35 day DMA 5.29
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Woodsvila 526959

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.428.16
12 day EMA7.917.647.41
20 day EMA7.076.836.61
35 day EMA5.515.285.07
50 day EMA000

SMA (simple moving average) of Woodsvila 526959

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.448.28
12 day SMA7.967.697.44
20 day SMA6.886.636.38
35 day SMA5.295.09
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme